Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.558,00 | -1.709 | 21:13 | ||
| 62.553,80 | -0.77 | 21:12 | ||
| 2.140.258 | -1.222 | 21:13 | ||
| 2.535,46 | 2.278 | 21:13 | ||
| 2.535,12 | 2.86 | 21:12 | ||
| 86.722 | 2.751 | 21:13 | ||
| 333,4 | -2.742 | 21:13 | ||
| 11.406,00 | -2.338 | 21:12 | ||
| 2.208,00 | -1.56 | 21:13 | ||
| 64,5 | -2.094 | 21:13 | ||
| 19,810 | -1.59 | 21:13 | ||
| 0,5792 | -2.063 | 21:13 | ||
| 0,511 | -0.293 | 21:13 | ||
| 17,47 | 0.287 | 21:13 | ||
| 0,009944 | -4.043 | 21:13 | ||
| 0,00 | -4.501 | 21:13 | ||
| 0,270 | -1.064 | 21:13 | ||
| 5.177,00 | 0.818 | 21:12 | ||
| 151,3 | 0.285 | 21:13 | ||
| 2,15100 | -0.371 | 21:12 | ||
| 0,063 | -0.789 | 21:12 | ||
| 79,30 | -3.293 | 21:13 | ||
| 2,32 | -3.733 | 21:13 | ||
| 0,66400 | -2.238 | 21:13 | ||
| 0,01942 | -2.705 | 21:13 | ||
| 50,06 | 0.22 | 21:13 | ||
| 1,46 | -0.613 | 21:13 | ||
| 11,98 | -0.992 | 21:12 | ||
| 0,351 | -0.54 | 21:12 | ||
| 0,351 | -1.322 | 21:13 | ||
| 0,1541 | 1.115 | 21:12 | ||
| 0,1026 | 0.786 | 21:12 | ||
| 13,05 | -2.174 | 21:13 | ||
| 0,38 | -2.296 | 21:13 | ||
| 20,14 | 6.28 | 06:00 | ||
| 0,61 | 6.763 | 06:00 | ||
| 0,882 | -2 | 21:13 | ||
| 14,33 | -5.162 | 21:13 | ||
| 0,42 | -5.631 | 21:13 | ||
| 0,00440 | 0.594 | 21:12 | ||
| 14,53 | 2.037 | 21:12 | ||
| 4,4920 | -0.685 | 21:12 | ||
| 0,1312 | -1.427 | 21:13 | ||
| 36,3 | -0.439 | 21:13 | ||
| 1,06 | -1.306 | 21:13 | ||
| 0,176 | -0.735 | 21:13 | ||
| 0,0606 | -1.783 | 21:13 | ||
| 43,18 | 0.536 | 21:12 | ||
| 1,2580 | -0.396 | 21:13 | ||
| 3,6200 | -8.816 | 21:13 | ||
| 0,1059 | -9.332 | 21:13 | ||
| 0,00802 | 4.427 | 21:13 | ||
| 0,13510 | 1.885 | 21:13 | ||
| 0,003953 | 1.437 | 21:13 | ||
| 0,95 | -1.304 | 21:13 | ||
| 0,02763 | -1.882 | 21:13 | ||
| 7,407 | 1.633 | 06:00 | ||
| 26,95 | -0.663 | 21:13 | ||
| 0,79 | -0.753 | 21:13 | ||
| 53,20 | -3.273 | 21:13 | ||
| 1,558 | -3.708 | 21:13 | ||
| 245,70 | 4.687 | 21:13 | ||
| 7,22 | 4.79 | 21:13 | ||
| 19,35 | -1.577 | 21:13 | ||
| 0,5663 | -2.007 | 21:13 | ||
| 0,0694 | 0.843 | 21:13 | ||
| 40,01 | 1.729 | 21:12 | ||
| 1,17 | 1.384 | 21:13 | ||
| 15,19 | 32.202 | 21:13 | ||
| 0,44 | 31.487 | 21:13 | ||
| 1,4570 | -2.964 | 21:13 | ||
| 0,04250 | -3.563 | 21:13 | ||
| 675,10 | -3.626 | 21:12 | ||
| 19,79 | -4.396 | 21:13 | ||
| 1,85 | -1.592 | 21:12 | ||
| 0,0647 | -1.522 | 21:13 | ||
| 0,0875 | 1.156 | 21:13 | ||
| 0,0917 | -1.504 | 21:13 | ||
| 1,7810 | -1.819 | 21:13 | ||
| 152,9 | -2.113 | 21:13 | ||
| 4,48 | -0.38 | 21:12 | ||
| 4,48 | -2.268 | 21:13 | ||
| 14,82 | -3.704 | 21:13 | ||
| 4,4800 | 0.201 | 21:13 | ||
| 0,1315 | 0.152 | 21:13 | ||
| 0,525 | -2.399 | 21:13 | ||
| 921,4 | 2.241 | 21:13 | ||
| 26,96 | 1.774 | 21:13 | ||
| 18,32 | -6.435 | 21:13 | ||
| 0,54 | -7.082 | 21:13 | ||
| 166,2 | -1.657 | 21:13 | ||
| 4,87 | -1.655 | 21:13 | ||
| 2,94 | -2.747 | 21:13 | ||
| 0,260 | -1.064 | 21:13 | ||
| 1,95 | 0.984 | 21:13 | ||
| 37,9100000 | 2.294 | 06:00 | ||
| 1,208 | -0.083 | 21:13 | ||
| 58,7000000 | -2.394 | 21:12 | ||
| 1,7160 | -3.051 | 21:12 | ||
| 0,1824 | -0.599 | 21:13 | ||
| 20,77 | 5.431 | 21:13 | ||
| 0,610 | 5.375 | 21:13 | ||
| 0,04396 | -2.808 | 21:13 | ||
| 0,232 | -1.488 | 21:13 | ||
| 280,80 | -4 | 21:13 | ||
| 7,1300 | 2.149 | 21:13 | ||
| 0,2087 | 1.656 | 21:13 | ||
| 0,1443 | 0.698 | 21:13 | ||
| 19.360 | -0.18 | 21:13 | ||
| 566,0 | -0.667 | 21:13 | ||
| 0,501 | -1.203 | 21:13 | ||
| 1,4 | -7.672 | 21:13 | ||
| 0,23030 | -5.109 | 21:13 | ||
| 0,00673 | -5.65 | 21:13 | ||
| 2,15 | 44.527 | 06:00 | ||
| 0,00060700 | -1.589 | 21:13 | ||
| 0,00001776 | -1.933 | 21:13 | ||
| 2,3860 | -0.583 | 21:12 | ||
| 0,0698 | -0.993 | 21:13 | ||
| 0,00003063 | -0.098 | 21:12 | ||
| 0,00000089 | -1.111 | 21:13 | ||
| 0,4386 | -6.502 | 21:13 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,127 | -1.24 | 21:13 | ||
| 62,95 | -1.27 | 21:13 | ||
| 1,84 | -1.815 | 21:13 | ||
| 0,503 | -0.906 | 21:13 | ||
| 0,01222 | -0.972 | 21:13 | ||
| 4,95 | -2.998 | 21:13 | ||
| 0,1444 | -3.797 | 21:13 | ||
| 0,166 | -1.073 | 21:13 | ||
| 0,1965 | -2.481 | 21:13 | ||
| 1,917 | 0.63 | 21:13 | ||
| 0,0560 | 0.179 | 21:13 | ||
| 70,30 | -2.497 | 21:10 | ||
| 2,05 | -3.115 | 21:12 | ||
| 0,5787 | -4.173 | 21:13 | ||
| 0,0169260 | -4.658 | 21:13 | ||
| 0,043 | -0.626 | 21:13 | ||
| 14,72 | -0.809 | 21:13 | ||
| 0,43 | -1.033 | 21:13 | ||
| 1.518,00 | -0.524 | 21:12 | ||
| 44,3 | -1.358 | 21:13 | ||
| 0,2597 | 2.325 | 21:13 | ||
| 0,00758 | 1.689 | 21:13 | ||
| 4,1090 | 5.197 | 21:13 | ||
| 0,1203 | 4.903 | 21:13 | ||
| 19,25 | -1.786 | 21:12 | ||
| 9,8400 | 1.131 | 21:13 | ||
| 0,289 | 0.838 | 21:13 | ||
| 0,5307 | -2.57 | 21:13 | ||
| 0,1352 | -0.952 | 21:12 | ||
| 0,170 | 2.229 | 21:13 | ||
| 0,1134 | 2.07 | 21:12 | ||
| 0,0339 | -62.458 | 06:00 | ||
| 2,04 | -2.53 | 21:13 | ||
| 121,20 | -2.494 | 21:13 | ||
| 3,56 | -2.519 | 21:13 | ||
| 5,47 | -1.013 | 21:13 | ||
| 0,16025 | -1.263 | 21:13 | ||
| 0,00039710 | -0.251 | 21:13 | ||
| 24,8 | -2.089 | 21:13 | ||
| 0,00019600 | -1.508 | 21:13 | ||
| 12,22 | -3.476 | 21:12 | ||
| 1,60 | 2.632 | 21:13 | ||
| 0,02947 | 0.58 | 21:13 | ||
| 0,000862 | 0.233 | 21:13 | ||
| 8,49 | -0.586 | 21:13 | ||
| 0,03223 | -1.708 | 21:13 | ||
| 0,00675 | -2.878 | 21:12 | ||
| 0,364 | 0.664 | 21:13 | ||
| 0,00390 | -31.699 | 06:00 | ||
| 0,141 | 17.456 | 21:13 | ||
| 3,562 | -1.765 | 21:13 | ||
| 0,1041 | -1.76 | 21:13 | ||
| 0,1042 | -2.197 | 21:13 | ||
| 145,0 | -1.894 | 21:13 | ||
| 4,26 | -1.935 | 21:13 | ||
| 0,2227 | -3.132 | 21:13 | ||
| 0,941 | -1.979 | 21:13 | ||
| 60,45 | -7.907 | 21:13 | ||
| 1,77 | -8.351 | 21:13 | ||
| 20,8800 | -3.154 | 21:13 | ||
| 0,6100 | -3.785 | 21:13 | ||
| 27,31 | -1.55 | 21:13 | ||
| 0,3753 | 1.515 | 21:13 | ||
| 5,08 | -0.975 | 21:12 | ||
| 0,149 | -1.655 | 21:13 | ||
| 617,00 | -0.129 | 21:13 | ||
| 18,12 | -0.33 | 21:13 | ||
| 0,0000194 | -53.477 | 06:00 | ||
| 2,098 | -3.05 | 21:13 | ||
| 643,80 | -0.648 | 21:12 | ||
| 18,82 | -1.363 | 21:13 | ||
| 50,08 | -2.226 | 21:13 | ||
| 1,47 | -2.59 | 21:13 | ||
| 44,5 | -1.134 | 21:13 | ||
| 34,1900 | 0.441 | 21:12 | ||
| 1,000 | -0.03 | 21:13 | ||
| 54,06 | 3.405 | 21:13 | ||
| 1,5820 | 2.995 | 21:13 | ||
| 11,3840 | -14.174 | 21:13 | ||
| 0,333 | -14.531 | 21:13 | ||
| 126,99 | -0.416 | 21:13 | ||
| 3,71 | -0.908 | 21:13 | ||
| 0,04679 | 66.512 | 21:13 | ||
| 1,19 | 0.254 | 21:13 | ||
| 0,3281 | -0.846 | 21:13 | ||
| 0,059 | -0.678 | 21:13 | ||
| 0,0045090 | -3.032 | 21:13 | ||
| 0,00013183 | -3.506 | 21:13 | ||
| 0,57 | -1.394 | 21:13 | ||
| 0,611 | -2.598 | 21:13 | ||
| 3,13 | -1.664 | 21:12 | ||
| 0,00306 | -41.603 | 06:00 | ||
| 30,14 | 4.003 | 06:00 | ||
| 0,88 | 2.684 | 06:00 | ||
| 21,83 | -1.4 | 21:13 | ||
| 0,6392 | -1.813 | 21:13 | ||
| 1,31 | -2.192 | 21:13 | ||
| 0,003457 | 0.787 | 21:13 | ||
| 1,926 | -1.985 | 21:13 | ||
| 0,671 | -1.484 | 21:13 | ||
| 0,01972 | -1.351 | 21:13 | ||
| 84,24 | 5.736 | 06:00 | ||
| 2,54 | 6.807 | 06:00 | ||
| 3,80 | 10.078 | 21:13 | ||
| 0,01789 | -4.84 | 21:12 | ||
| 0,869 | 0.929 | 21:12 | ||
| 0,1757 | -0.846 | 21:13 | ||
| 0,3034 | 3.057 | 21:13 | ||
| 4,58 | 1.327 | 21:13 | ||
| 0,13 | 0.98 | 21:13 | ||
| 24,82 | -0.879 | 21:13 | ||
| 163,40 | 1.87 | 21:12 | ||
| 2,28 | 0.842 | 21:13 | ||
| 5,356 | -0.037 | 21:13 | ||
| 0,1571 | -0.317 | 21:13 | ||
| 0,643 | -2.428 | 21:13 | ||
| 0,1295 | -2.411 | 21:13 | ||
| 1,75 | -1.847 | 21:12 | ||
| 0,0515 | -2.091 | 21:13 | ||
| 0,1525 | -2.118 | 21:13 | ||
| 0,49 | 5.381 | 21:12 | ||
| 1,37 | -1.513 | 21:13 | ||
| 0,1911 | 0.368 | 21:13 | ||
| 0,44 | 1.145 | 21:13 | ||
| 0,05806 | -1.56 | 21:12 | ||
| 0,001698 | -2.076 | 21:13 | ||
| 282,8 | 0.533 | 21:12 | ||
| 8,28 | 0.121 | 21:13 | ||
| 0,138 | -1.363 | 21:13 | ||
| 0,04295 | 0.988 | 21:13 | ||
| 12,4200 | -1.115 | 21:13 | ||
| 0,3640 | -1.408 | 21:13 | ||
| 40,0 | -0.025 | 21:13 | ||
| 38,5700 | -3.333 | 06:00 | ||
| 1,562 | 3.102 | 21:13 | ||
| 696,30 | -2.287 | 21:13 | ||
| 20,460 | -2.432 | 21:13 | ||
| 0,00513 | 0.195 | 21:13 | ||
| 4,6000 | 1.59 | 21:12 | ||
| 0,1338 | 0.45 | 21:13 | ||
| 0,03862 | -4.05 | 21:13 | ||
| 0,0054 | 4.413 | 21:13 | ||
| 0,01493 | -1.257 | 21:13 | ||
| 0,70800 | -1.667 | 21:12 | ||
| 0,0207 | -2.263 | 21:13 | ||
| 12,2200 | 11.802 | 07:14 | ||
| 0,372 | 1.555 | 21:13 | ||
| 0,02855 | 0.777 | 21:12 | ||
| 76,60 | 0.262 | 21:13 | ||
| 2,24 | -0.267 | 21:13 | ||
| 28,25 | 1.11 | 21:13 | ||
| 0,83 | 0.695 | 21:13 | ||
| 1,59 | -2.211 | 21:13 | ||
| 0,374 | -6.742 | 21:13 | ||
| 0,61 | -4.851 | 21:13 | ||
| 0,004992 | 2.316 | 21:13 | ||
| 0,135 | -0.296 | 21:13 | ||
| 0,00000398 | 0.505 | 21:13 | ||
| 0,2492 | -1.229 | 21:13 | ||
| 0,475 | -7.076 | 21:13 | ||
| 50,06 | -0.239 | 21:12 | ||
| 20,6 | -2.188 | 21:13 | ||
| 45,020 | 0.022 | 21:13 | ||
| 1,3180 | -0.453 | 21:12 | ||
| 37,40 | 3.315 | 21:12 | ||
| 1,10 | 2.72 | 21:13 | ||
| 0,073320 | -1.926 | 21:13 | ||
| 0,002143 | -2.413 | 21:13 | ||
| 0,00406 | -3.265 | 21:13 | ||
| 390,1 | 1.167 | 21:13 | ||
| 11,41 | 1.88 | 21:12 | ||
| 11,41 | 0.706 | 21:13 | ||
| 0,68 | -0.147 | 21:13 | ||
| 0,2141 | 0.753 | 21:13 | ||
| 1,65 | -2.877 | 06:00 | ||
| 0,04831 | -3.88 | 06:00 | ||
| 452,00 | -3.398 | 21:13 | ||
| 13,28 | -3.377 | 21:13 | ||
| 0,98 | 2.5 | 21:13 | ||
| 4,18 | -2.608 | 21:13 | ||
| 0,1226 | -2.93 | 21:13 | ||
| 0,00001367 | 3.014 | 21:13 | ||
| 0,856 | 1.302 | 21:13 | ||
| 0,1297 | -2.701 | 21:12 | ||
| 13,08 | -3.894 | 21:13 | ||
| 0,3825 | -4.399 | 21:13 | ||
| 0,00 | -3.813 | 21:13 | ||
| 0,0001 | -4.17 | 21:13 | ||
| 12,44 | -1.348 | 21:12 | ||
| 0,37 | -1.562 | 21:13 | ||
| 9,96 | -0.4 | 21:13 | ||
| 0,2920 | -0.613 | 21:13 | ||
| 26,55 | 1.181 | 21:12 | ||
| 0,77800 | 0.777 | 21:13 | ||
| 2,279 | -0.044 | 21:13 | ||
| 12,920 | 1.333 | 06:00 | ||
| 0,379 | 0.877 | 06:01 | ||
| 7,4500 | -3.747 | 21:13 | ||
| 0,2189 | -4.075 | 21:13 | ||
| 0,002754 | 3.107 | 21:13 | ||
| 5,0700 | -2.312 | 21:13 | ||
| 0,148 | -2.883 | 21:12 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0436 | 3.393 | 21:12 | ||
| 0,035 | 3.448 | 06:00 | ||
| 0,35800 | -3.763 | 21:13 | ||
| 0,01048 | -4.117 | 21:13 | ||
| 1.251,0000 | 6.287 | 21:12 | ||
| 36,7000 | 5.947 | 21:13 | ||
| 16,02 | 0.376 | 21:13 | ||
| 0,468 | -0.192 | 21:13 | ||
| 51.727,00 | -2.008 | 21:12 | ||
| 1.516 | -2.257 | 21:13 | ||
| 16,1 | 1.004 | 21:13 | ||
| 351,00 | -0.085 | 21:13 | ||
| 10,3 | 0.155 | 21:13 | ||
| 34,65 | 4.367 | 21:12 | ||
| 1,0140000 | 3.893 | 21:13 | ||
| 146,6 | -3.869 | 21:13 | ||
| 4,303 | -4.037 | 21:13 | ||
| 338,9 | 1.467 | 21:12 | ||
| 9,94 | 2.26 | 21:12 | ||
| 9,94 | 1.532 | 21:13 | ||
| 1,04 | 1.466 | 21:13 | ||
| 7,6900 | -2.411 | 21:13 | ||
| 0,2254 | -2.719 | 21:13 | ||
| 0,0731 | 0.55 | 21:13 | ||
| 14,95 | -2.288 | 21:13 | ||
| 13,43 | -2.042 | 21:13 | ||
| 0,39 | -2.407 | 21:13 | ||
| 0,3725 | -0.957 | 21:13 | ||
| 0,1431 | 0.421 | 21:13 | ||
| 20,10 | 5.801 | 06:00 | ||
| 0,6123 | 6.747 | 06:00 | ||
| 3,06 | -2.109 | 21:12 | ||
| 0,0899 | -2.283 | 21:13 | ||
| 3,03 | -0.23 | 21:12 | ||
| 0,383 | -1.289 | 06:00 | ||
| 37,8700 | -2.873 | 21:13 | ||
| 1,1115 | -3.07 | 21:13 | ||
| 0,449 | 0.786 | 21:13 | ||
| 0,01316 | 0.228 | 21:13 | ||
| 0,2923 | 0.863 | 21:13 | ||
| 0,00000296 | 3.86 | 21:13 | ||
| 6,339 | 2.806 | 21:13 | ||
| 0,1851 | 2.152 | 21:13 | ||
| 0,00133 | -1.771 | 21:13 | ||
| 56,20 | 0.321 | 21:13 | ||
| 1,64 | -0.061 | 21:13 | ||
| 1.153,00 | -1.537 | 21:13 | ||
| 33,72 | -2.289 | 21:13 | ||
| 1,27 | -2.54 | 21:13 | ||
| 0,52 | -1.978 | 21:13 | ||
| 0,0776 | 0.91 | 21:13 | ||
| 89.670,00 | 1.581 | 21:12 | ||
| 2.621 | 1.236 | 21:12 | ||
| 122,50 | 3.726 | 21:13 | ||
| 3,58 | 2.93 | 21:13 | ||
| 0,0629 | -2.421 | 21:13 | ||
| 0,000274 | -2.438 | 21:13 | ||
| 0,00000801 | -2.909 | 21:13 | ||
| 0,64 | -1.106 | 21:13 | ||
| 0,1184 | 6.667 | 21:13 | ||
| 1,34 | -1.466 | 21:13 | ||
| 0,2212 | 0.729 | 21:13 | ||
| 4,8500 | -2.61 | 21:13 | ||
| 0,1416 | -3.08 | 21:13 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,31 | -4.793 | 06:00 | ||
| 0,2447 | 0.452 | 21:13 | ||
| 0,01361 | 1.643 | 21:13 | ||
| 9,94 | -2.625 | 21:13 | ||
| 0,29 | -2.734 | 21:13 | ||
| 49,75 | 0.04 | 21:13 | ||
| 1,4550 | -0.206 | 21:13 | ||
| 0,2077 | 2.114 | 21:13 | ||
| 5,45 | -1.66 | 21:13 | ||
| 0,3110 | 0.582 | 21:13 | ||
| 78,05 | -0.281 | 21:12 | ||
| 2,28 | -0.913 | 21:13 | ||
| 0,439 | 10.99 | 21:13 | ||
| 2,74 | -1.406 | 21:13 | ||
| 10,7100 | -1.472 | 21:13 | ||
| 0,3138 | -1.845 | 21:13 | ||
| 0,01454 | -0.547 | 21:13 | ||
| 0,00909 | 0.531 | 21:13 | ||
| 75,9 | 1.335 | 21:13 | ||
| 2,413 | 0 | 21:12 | ||
| 2,417 | 0.541 | 21:13 | ||
| 0,0 | -7.856 | 21:13 | ||
| 43,95 | 15.536 | 21:13 | ||
| 1,284 | 14.643 | 21:13 | ||
| 4,3770 | -4.118 | 21:13 | ||
| 0,128 | -4.691 | 21:13 | ||
| 54,44 | -0.147 | 21:12 | ||
| 1,582 | -0.566 | 21:13 | ||
| 0,0771 | -2.405 | 21:13 | ||
| 0,0235 | -11.191 | 06:00 | ||
| 0,00069 | -11.34 | 06:00 | ||
| 0,0597 | 12.052 | 21:13 | ||
| 0,0412 | 0.881 | 21:13 | ||
| 0,1044 | -2.521 | 21:13 | ||
| 0,0964 | 1.154 | 21:13 | ||
| 1,59 | 0.569 | 21:13 | ||
| 175,30 | -1.738 | 21:13 | ||
| 5,146 | -1.981 | 21:13 | ||
| 2,208 | -0.541 | 21:13 | ||
| 0,06475 | -0.873 | 21:13 | ||
| 10,61 | 2.91 | 21:13 | ||
| 0,00677 | 1.59 | 21:13 | ||
| 4,367 | -3.853 | 21:13 | ||
| 0,00000029 | 0 | 21:11 | ||
| 0,6000 | -1.865 | 21:12 | ||
| 0,01757 | -2.171 | 21:13 | ||
| 9,11 | -0.871 | 21:13 | ||
| 0,2674 | -0.89 | 21:13 | ||
| 90,18 | -1.075 | 21:13 | ||
| 2,634 | -1.606 | 21:13 | ||
| 0,213 | -0.836 | 21:13 | ||
| 0,00449 | 1.149 | 21:13 | ||
| 11,6500 | 1.711 | 21:13 | ||
| 0,3420 | 1.544 | 21:13 | ||
| 0,740 | -2.117 | 21:12 | ||
| 0,00048120 | -1.956 | 21:13 | ||
| 0,00001406 | -2.497 | 21:13 | ||
| 1,1750 | -3.053 | 21:12 | ||
| 0,0345 | -3.42 | 21:13 | ||
| 0,0848 | -1.784 | 21:12 | ||
| 0,0025 | -2.211 | 21:12 | ||
| 0,02291 | 2.186 | 21:12 | ||
| 51,8000 | 0.975 | 21:13 | ||
| 1,520 | 0.796 | 21:13 | ||
| 4.977,0 | 1.915 | 21:13 | ||
| 145,63 | 1.52 | 21:13 | ||
| 0,01889 | -1.461 | 21:12 | ||
| 0,00055 | -1.812 | 21:13 | ||
| 22,20 | -1.202 | 21:13 | ||
| 0,1805 | 1.862 | 21:12 | ||
| 0,3231 | -3.06 | 21:13 | ||
| 0,00630 | 0.462 | 21:13 | ||
| 13,6500 | -1.515 | 21:13 | ||
| 0,3987 | -2.208 | 21:13 | ||
| 0,04661 | -1.082 | 21:13 | ||
| 1,6360 | -0.122 | 21:10 | ||
| 0,048 | -0.624 | 21:12 | ||
| 13,20 | -3.72 | 21:13 | ||
| 0,3880 | -3.722 | 21:13 | ||
| 59,10 | 0.254 | 21:13 | ||
| 1,731 | -0.058 | 21:13 | ||
| 50,78 | 11.924 | 21:13 | ||
| 1,48 | 11.4 | 21:13 | ||
| 0,02479 | -1.235 | 21:13 | ||
| 0,8859 | -3.528 | 21:13 | ||
| 0,676 | 0.446 | 21:13 | ||
| 10,12 | 7.091 | 21:13 | ||
| 0,296 | 6.482 | 21:13 | ||
| 0,47 | -1.865 | 21:13 | ||
| 0,1059 | -3.111 | 21:13 | ||
| 0,0629 | -0.459 | 21:13 | ||
| 0,00002185 | -2.542 | 21:13 | ||
| 46,59 | -3.998 | 21:13 | ||
| 1,368 | -4.135 | 21:13 | ||
| 198,00 | -4.853 | 21:13 | ||
| 5,79 | -5.22 | 21:13 | ||
| 0,382 | -3.709 | 21:13 | ||
| 0,371 | -1.981 | 21:13 | ||
| 0,0109 | -2.066 | 21:13 | ||
| 2.327,00 | -1.021 | 21:13 | ||
| 68,18 | -1.274 | 21:13 | ||
| 0,001391 | -0.643 | 21:13 | ||
| 0,0983 | -6.292 | 21:13 | ||
| 5,1950 | 0.991 | 21:13 | ||
| 0,15180 | 0.53 | 21:12 | ||
| 0,15180 | 0.53 | 21:13 | ||
| 0,02382 | 2.672 | 21:13 | ||
| 34,19 | 0.588 | 21:12 | ||
| 0,9991 | 0.02 | 21:13 | ||
| 0,8042 | -2.698 | 21:13 | ||
| 0,2354 | 0.469 | 21:12 | ||
| 77,04 | -0.568 | 21:13 | ||
| 2,26 | -0.748 | 21:13 | ||
| 88,80 | -2.095 | 21:12 | ||
| 2,59 | -2.776 | 21:13 | ||
| 229,40 | -1.418 | 21:13 | ||
| 6,72 | -1.855 | 21:13 | ||
| 1,0000 | 0.04 | 21:13 | ||
| 1,0009 | 0 | 21:12 | ||
| 34,220 | 0.529 | 21:13 | ||
| 0,59100 | -4.415 | 21:13 | ||
| 0,01736 | -4.51 | 21:13 | ||
| 3,42 | -5.209 | 21:12 | ||
| 0,10 | -5.377 | 21:13 | ||
| 0,7960 | 2.696 | 21:13 | ||
| 0,02327 | 2.061 | 21:13 | ||
| 0,0180 | 0 | 06:00 | ||
| 0,0718 | -0.705 | 21:13 | ||
| 14,7000 | 1.1 | 21:12 | ||
| 0,4277 | 0.164 | 21:13 | ||
| 0,04209 | -6.154 | 21:13 | ||
| 0,02167 | 7.171 | 21:13 | ||
| 0,1662 | -1.599 | 21:13 | ||
| 0,001967 | 0.102 | 21:13 | ||
| 0,1743 | -1.134 | 21:13 | ||
| 36,02 | 0.028 | 06:00 | ||
| 1,08 | 0.186 | 06:00 | ||
| 0,0331 | 2.064 | 21:13 | ||
| 2.660,03 | 2.283 | 21:13 | ||
| 62.501,38 | -1.571 | 21:13 | ||
| 59,88 | -0.233 | 21:13 | ||
| 1,75 | -0.624 | 21:13 | ||
| 4,29 | -0.694 | 21:13 | ||
| 0,0000903 | -0.441 | 21:13 | ||
| 54,52 | -2.381 | 21:13 | ||
| 1,60 | -2.681 | 21:13 | ||
| 73,26 | -1.559 | 06:00 | ||
| 0,1721 | -3.423 | 21:13 | ||
| 0,131 | -0.906 | 21:13 | ||
| 6,84 | -3.253 | 21:13 | ||
| 0,20 | -3.42 | 21:13 | ||
| 0,0011059 | -1.162 | 21:12 | ||
| 0,00003233 | -1.703 | 21:13 | ||
| 0,01596 | -4.603 | 06:00 | ||
| 3,265 | -0.85 | 21:12 | ||
| 0,0956 | -0.31 | 21:12 | ||
| 0,0955 | -1.241 | 21:13 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 0,913 | -2.144 | 21:13 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,678 | -0.732 | 21:13 | ||
| 0,135600 | 1.119 | 21:13 | ||
| 0,003965 | 0.609 | 21:13 | ||
| 247,00 | -1.121 | 21:12 | ||
| 7,27 | -0.954 | 21:13 | ||
| 4.953,00 | -1.862 | 21:13 | ||
| 0,449 | -4.405 | 21:13 | ||
| 30,4 | -4.13 | 21:12 | ||
| 30,4 | -5.175 | 21:13 | ||
| 8,12 | -3.448 | 21:13 | ||
| 0,48860 | -0.02 | 21:12 | ||
| 0,01429 | -0.349 | 21:13 | ||
| 0,3169 | 0.158 | 21:13 | ||
| 6,95 | 5.3 | 21:08 | ||
| 4,54 | 0.44 | 20:56 | ||
| 0,1311 | -0.61 | 21:12 | ||
| 9,94 | 2.27 | 21:13 | ||
| 0,43 | -2.7 | 01:27 | ||
| 0,033 | 0 | 20:50 | ||
| 48,05 | -1.29 | 21:12 | ||
| 2,37 | 10.23 | 21:12 | ||
| 3,32 | 2.15 | 20:48 | ||
| 2,78 | 10.31 | 01:07 | ||
| 10,65 | -40.5 | 21:13 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1964 | 46.35 | 21:12 | ||
| 0,152310 | 1.07 | 21:12 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9999 | 0.01 | 21:12 | ||
| 10,61 | -7.73 | 21:13 | ||
| 1,86 | -0.53 | 01:08 | ||
| 0,66 | -1.49 | 23:29 | ||
| 0,025600 | 0 | 06:28 | ||
| 1,40 | -7.28 | 00:31 | ||
| 1,36 | 1.49 | 00:10 | ||
| 3,98 | 2.57 | 23:33 | ||
| 70,78 | 10.25 | 21:13 | ||
| 7,89 | 9.43 | 21:13 | ||
| 0,26 | 3.16 | 21:12 | ||
| 0,5064 | -1.96 | 21:13 | ||
| 28,63 | 0.49 | 21:07 | ||
| 2,09 | 0 | 01:16 | ||
| 5,93 | -5.87 | 21:11 | ||
| 0,69 | 1.47 | 00:15 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1338 | 1.75 | 21:12 | ||
| 0,65 | 0 | 21:26 | ||
| 0,25 | 2.84 | 01:19 | ||
| 3,58 | -15.96 | 21:05 | ||
| 1,45 | 8.2 | 21:13 | ||
| 2,43 | -4.7 | 21:03 | ||
| 7,21 | 6.81 | 21:08 | ||
| 5,7533 | 0.63 | 20:55 | ||
| 1,39 | 0 | 00:56 | ||
| 0,73 | 2.81 | 01:30 | ||
| 0,9130 | -0.22 | 21:12 | ||
| 38,9100 | -3.9 | 21:13 | ||
| 1,0009 | -0.03 | 20:15 | ||
| 0,26 | -5.49 | 01:22 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,05 | -3.55 | 21:12 | ||
| 215,850 | -0.23 | 11:13 | ||
| 12,70 | -1.62 | 00:34 | ||
| 6,90 | 0.58 | 21:00 | ||
| 3,10 | 1.3 | 20:25 | ||
| 0,000049 | -7.54 | 21:13 | ||
| 1,7310 | 1.94 | 21:13 | ||
| 6,05 | -19.44 | 21:02 | ||
| 6,40 | 0 | 20:53 | ||
| 2,65 | -10.16 | 23:34 | ||
| 6,7200 | -1.13 | 21:13 | ||
| 3,23 | 0.93 | 23:08 | ||
| 9,01 | 10.68 | 21:12 | ||
| 0,0462 | -0.86 | 21:13 | ||
| 9,04 | 0.55 | 21:11 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,08 | 19.54 | 21:09 | ||
| 3,80000 | -1.3 | 21:11 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.