FİNANS

Pepe TetherUS

PEPE
Binance
0,00000658
Son: 14 Mart 2025 00:16
-3,66 %
Günlük Değişim
0,00000745 En Yüksek
0,00000650 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
80.554,63 -3.269 00:16
80.990,10 -2.57 19:45
2.951.603 -3.209 00:16
67.655 -2.962 00:16
1.845,33 -3.066 00:16
1.845,32 0.19 00:16
325,6 -9.43 00:16
11.964,00 -8.936 00:16
3.178,00 -5.304 00:16
86,7 -5.444 00:16
2,2279 -0.318 00:16
81,670 -0.256 00:16
17,92 -1.593 00:16
0,489 -2.183 00:16
0,004475 -0.467 00:16
0,00 -0.489 00:16
0,190 -3.937 00:16
5.905,00 -7.373 00:16
161,0 -7.55 00:16
1,54400 7.596 00:16
0,042 7.417 00:16
22,98 -4.25 00:16
0,63 -4.421 00:16
0,81370 -4.574 00:16
0,02219 -4.764 00:16
0,88 -2.541 00:16
25,44 -5.428 00:16
0,694 0.26 00:16
0,694 -5.529 00:16
0,1074 -4.618 00:16
0,0669 -0.594 00:16
4,03 -4.953 00:16
0,11 -5.091 00:16
0,933 -7.624 00:16
6,54 -2.967 00:16
0,18 -3.254 00:16
9,93 -3.405 00:16
6,9290 -3.064 00:16
0,1893 -3.122 00:16
18,7 -4.248 00:16
0,51 -4.315 00:16
0,077 -3.885 00:16
0,0362 -5.729 00:16
31,54 -3.133 00:16
0,8610 -3.367 00:16
1,1870 -4.582 00:16
0,0323 -4.856 00:16
0,15020 1.281 00:16
0,004095 1.136 00:16
0,62 -3.976 00:16
0,01676 -4.447 00:16
17,87 -5.6 00:16
0,49 -5.747 00:16
20,22 -4.034 00:16
0,552 -4.167 00:16
183,20 -3.832 00:16
5,00 -3.81 00:16
12,27 -4.29 00:16
0,3348 -4.343 00:16
0,0575 -2.243 00:16
18,20 -5.06 00:16
0,50 -4.971 00:16
11,64 -4.119 00:16
0,32 -4.043 00:16
0,9621 -3.588 00:16
0,02627 -3.596 00:16
213,30 -4.564 00:16
5,83 -4.739 00:16
1,19 -4.739 00:16
0,0298 -4.145 00:16
0,0439 0 00:16
0,0515 -4.453 00:16
1,2030 -6.162 00:16
139,9 -2.847 00:16
3,83 0.16 00:16
3,83 -2.521 00:16
26,74 4.209 00:16
2,9070 -3.326 00:16
0,0793 -3.41 00:16
0,660 -6.262 00:16
653,7 -4.079 00:16
17,84 -4.138 00:16
12,96 -5.951 00:16
0,35 -5.77 00:16
112,7 -3.757 00:16
3,08 -3.391 00:16
1,76 -5.747 00:16
0,125 -3.704 00:16
1,37 -4.934 00:16
0,727 -4.09 00:16
62,2900000 -1.859 00:16
1,7000 -1.961 00:16
0,1409 -4.862 00:16
20,80 -4.456 00:16
0,569 -4.192 00:16
0,01971 -1.891 00:16
0,111 -3.966 00:16
175,80 -2.873 00:16
3,6400 -4.211 00:16
0,0994 -4.331 00:16
21.081 0.62 00:16
575,3 0.559 00:16
0,377 -3.602 00:16
0,8 -19.998 00:16
0,04830 -2.817 00:16
0,00132 -3.164 00:16
0,00037330 -3.739 00:16
0,00001019 -3.777 00:16
1,2270 -2.773 00:16
0,0336 -2.326 00:16
0,00002511 -0.476 00:16
0,00000069 0 00:16
0,1870 -0.16 00:16
0,068 -3.846 00:16
57,87 0.977 00:16
1,57 0.833 00:16
0,320 -4.675 00:16
0,00959 -2.837 00:16
2,85 -2.795 00:16
0,0780 -2.5 00:16
0,086 -5.31 00:16
0,0958 -5.429 00:16
1,541 -4.935 00:16
0,0421 -4.966 00:16
37,80 -4.304 00:16
1,03 -4.537 00:16
0,1690 -4.141 00:16
0,0046110 -4.177 00:16
5,66 -1.565 00:16
0,15 -1.593 00:16
1.438,00 -6.38 00:16
39,4 -6.063 00:16
0,1387 -2.393 00:16
0,00378 -2.425 00:16
2,2550 -5.846 00:16
0,0616 -5.809 00:16
5,66 -4.553 00:16
14,0700 -4.286 00:16
0,384 -4.478 00:16
0,3644 -0.924 00:16
0,0689 -4.834 00:16
0,135 -4.533 00:16
0,0931 -2.717 00:16
1,80 -1.75 00:16
43,00 -3.803 00:16
1,17 -4.095 00:16
0,00027000 1.466 00:16
21,8 -1.849 00:16
10,99 -2.224 00:16
1,85 -11.266 00:16
0,02578 -4.235 00:16
0,000701 -4.366 00:16
17,35 -0.012 00:16
0,08735 0.472 00:16
0,00809 -4.711 00:16
0,391 -3.096 00:16
0,067 -2.493 00:16
5,955 -5.311 00:16
0,1625 0.1 00:16
0,1625 -5.404 00:16
142,8 -2.392 00:16
3,90 -2.405 00:16
0,0899 -5.269 00:16
0,591 -2.635 00:16
10,62 -4.753 00:16
0,29 -4.59 00:16
5,7400 -2.876 00:16
0,1564 -2.978 00:16
17,25 -6.352 00:16
0,2648 18.162 00:16
3,21 -4.811 00:16
0,088 -4.788 00:16
588,60 -3.729 00:16
16,09 -3.653 00:16
2,183 2.585 06:00
643,90 -3.852 00:16
17,58 -4.039 00:16
23,64 -6.004 00:16
0,65 -6.25 00:16
26,3 -2.013 00:16
36,6000 0.109 00:16
0,999 0.04 00:16
17,52 -4.834 00:16
0,4780 -4.97 00:16
3,9650 -4.042 00:16
0,108 -3.993 00:16
98,53 -4.042 00:16
2,69 -3.966 00:16
0,01605 -4.007 00:16
1,00 -4.952 00:16
0,1799 4.049 00:16
0,031 -3.47 00:16
0,0021420 -5.095 00:16
0,00005842 -5.27 00:16
0,39 -3.99 00:16
0,253 -3.62 00:16
2,65 -3.143 00:16
1,30 7.245 00:16
0,001921 -2.537 00:16
1,406 -4.354 00:16
0,577 -5.283 00:16
0,01576 -5.288 00:16
2,80 -3.115 00:16
0,391 -1.511 00:16
0,0849 -2.971 00:16
0,2786 -5.751 00:16
1,71 -1.672 00:16
0,05 -1.899 00:16
13,69 -3.251 00:16
118,00 -3.358 00:16
1,45 -0.207 00:16
3,206 -5.706 00:16
0,0875 -5.711 00:16
0,327 -3.254 00:16
0,1546 7.212 00:16
6,77 -7.193 00:16
0,1851 -7.13 00:16
0,0637 -8.608 00:16
0,32 -3.331 00:16
0,61 -2.885 00:16
0,2324 -3.368 00:16
0,13 -2.496 00:16
0,03892 -4.864 00:16
0,001061 -5.098 00:16
195,1 -2.839 00:16
5,32 -3.024 00:16
0,097 -3.194 00:16
0,02763 -3.962 00:16
8,3100 -0.717 00:16
0,2269 -0.787 00:16
13,1 -7.573 00:16
0,507 -5.937 00:16
331,00 -5.59 00:16
9,040 -5.538 00:16
0,00456 -3.9 00:16
6,3370 -4.836 00:16
0,1730 -4.788 00:16
0,01630 -3.948 00:16
0,0043 -0.996 00:16
0,46700 -6.225 00:16
0,0127 -6.324 00:16
0,174 -3.663 00:16
0,02991 -0.4 00:16
77,10 -2.405 00:16
2,11 -2.32 00:16
18,02 -3.945 00:16
0,49 -4.119 00:16
1,03 -4.271 00:16
0,425 -2.368 00:16
0,42 -4.299 00:16
0,00000202 4.663 00:16
0,1625 1.309 00:16
0,324 -3.512 00:16
15,7 -2.307 00:16
36,650 -2.578 00:16
0,9990 -3.104 00:16
31,77 -6.089 00:16
0,87 -6.067 00:16
0,031820 -5.579 00:16
0,000868 -5.755 00:16
0,00176 -3.189 00:16
468,4 -5.259 00:16
12,79 0.24 00:16
12,78 -5.263 00:16
0,1079 -3.918 00:16
186,80 -4.694 00:16
5,10 -4.655 00:16
0,67 -5.36 00:16
3,71 -3.962 00:16
0,1013 -3.799 00:16
0,00000669 0.602 00:16
0,537 -3.069 00:16
0,0605 -1.945 00:16
6,85 -3.249 00:16
0,1866 -3.366 00:16
0,00 -4.525 00:16
0,0001 -4.573 00:16
4,79 -5.709 00:16
0,13 -6.187 00:16
9,65 -4.926 00:16
0,2634 -4.91 00:16
8,75 -5.098 00:16
0,23900 -5.159 00:16
2,167 -0.687 00:16
2,4700 -5 00:12
0,0674 -5.378 00:16
0,002120 -3.196 00:16
2,9700 -3.477 00:16
0,081 -3.337 00:16
0,0326 25.683 00:16
0,08570 -4.672 00:16
0,00234 -4.76 00:16
582,0000 -5.825 00:16
15,8800 -5.589 00:16
8,96 -4.069 00:16
0,245 -3.768 00:16
41.388,00 -1.198 00:16
1.132 -0.527 00:16
8,8 -2.104 00:16
201,40 -3.636 00:16
5,5 -3.952 00:16
0,7020000 -3.039 00:16
92,3 -1.389 00:16
2,518 -1.255 00:16
0,00024776 -1.569 00:16
275,6 -4.438 00:16
7,54 0.13 00:16
7,54 -4.798 00:16
1,03 -3.458 00:16
2,8600 -5.611 00:16
0,0783 -5.435 00:16
0,0436 -4.176 00:16
8,07 -3.121 00:16
4,63 -2.114 00:16
0,13 -2.014 00:16
0,1284 -2.357 00:16
2,17 -2.915 00:16
0,0591 -2.956 00:16
4,06 -3.566 00:16
231,3500 -4.155 00:16
6,3203 -4.109 00:16
0,392 -4.86 00:16
0,01068 -4.982 00:16
0,2012 -2.425 00:16
0,00000170 0 00:16
5,017 -3.221 00:16
0,1370 -3.249 00:16
30,22 -4.969 00:16
0,83 -5.057 00:16
308,00 -5.521 00:16
8,41 -5.293 00:16
0,26 -0.607 00:16
0,0701 -6.032 00:16
109.878,00 1.915 00:16
2.997 1.8 00:16
73,50 -2.649 00:16
2,01 -2.618 00:16
0,0148 -3.457 00:16
0,000241 -3.723 00:16
0,00000658 -3.66 00:16
0,33 -5.562 00:16
0,1129 -3.833 00:16
0,54 -6.574 00:16
0,1534 -2.665 00:16
1,3530 -5.119 00:16
0,0370 -5.01 00:16
7,600 -3.919 00:16
0,1235 -3.816 00:16
0,01098 3.195 00:16
3,29 -3.775 00:16
0,09 -3.97 00:16
36,21 -2.53 00:16
0,9880 -2.756 00:16
0,1623 -4.698 00:16
5,99 0.842 00:16
0,4641 -2.48 00:16
78,02 -5.2 00:16
2,13 -5.585 00:16
0,285 -2.697 00:16
1,34 -1.548 00:16
5,0300 -4.554 00:16
0,1376 -4.511 00:16
0,00718 -3.882 00:16
0,00676 -3.181 00:16
72,8 -3.576 00:16
2,050 0.15 00:16
2,050 -3.711 00:16
0,0 -8.732 00:16
33,57 9.135 00:16
0,915 8.67 00:16
3,1680 -6.769 00:16
0,086 -6.897 00:16
54,70 -6.735 00:16
1,493 -6.746 00:16
0,0233 -3.485 00:16
0,0241 -5.073 00:16
0,1099 -1.875 00:16
0,0401 -2.195 00:16
1,14 -4.139 00:16
104,30 -6.625 00:16
2,846 -6.75 00:16
1,111 -3.976 00:16
0,03031 -4.082 00:16
5,02 -5.461 00:16
0,00528 -4.155 00:16
1,092 -3.958 00:16
0,00000014 0 00:16
0,4307 -4.268 00:16
0,01171 -4.642 00:16
9,81 -5.034 00:16
0,2679 -4.899 00:16
89,23 -3.232 00:16
2,435 -3.335 00:16
0,181 -5.425 00:16
0,00312 1.299 00:16
6,7140 -2.171 00:16
0,1832 -2.241 00:16
0,528 -2.798 00:16
0,00043500 -3.974 00:16
0,00001187 -4.042 00:16
0,9170 -4.974 00:16
0,0250 -5.307 00:16
0,0616 -4.277 00:16
0,0017 -4.271 00:16
0,02341 -1.968 00:16
28,8600 -4.088 00:16
0,788 -3.902 00:16
4.448,6 -4.247 00:16
121,41 -4.326 00:16
0,02083 -3.965 00:16
0,00057 -3.92 00:16
6,99 -3.051 00:16
0,1271 -1.929 00:16
0,1959 -1.903 00:16
10,0700 -2.328 00:16
0,2741 -2.939 00:16
0,05625 -8.403 00:16
1,4560 -1.221 00:16
0,040 -1.342 00:16
6,00 -1.8 00:16
0,1637 -1.682 00:16
22,12 -4.819 00:16
0,602 -5.047 00:16
77,91 -5.746 00:16
2,12 -5.831 00:16
0,01598 -0.622 00:16
0,4035 -7.305 00:16
0,586 -4.405 00:16
6,89 -1.233 00:16
0,188 -1.417 00:16
0,17 -4.673 00:16
0,0444 -3.478 00:16
0,0371 -0.697 00:16
0,00001052 -2.862 00:16
31,06 -5.218 00:16
0,848 -5.987 00:16
130,90 -4.243 00:16
3,57 -4.315 00:16
0,188 -3.935 00:16
0,192 -3.952 00:16
0,0052 -4.037 00:16
978,00 -4.771 00:16
26,69 -4.848 00:16
0,001417 -1.597 00:16
0,0349 -3.056 00:16
8,1770 -0.341 00:16
0,22310 0.04 00:16
0,22310 -0.357 00:16
0,01569 -5.482 00:16
0,9988 0.04 00:16
0,8406 -4.216 00:16
0,0961 -2.337 00:16
40,81 -5.159 00:16
1,12 -5.106 00:16
212,00 -1.533 00:16
5,79 -1.481 00:16
1,0004 0.02 00:16
1,0005 0.02 00:15
36,640 0.027 00:16
0,43430 -1.228 00:16
0,01185 -1.332 00:16
0,96 -6.226 00:16
0,03 -6.383 00:16
0,8480 -5.092 00:16
0,02313 -5.166 00:16
0,0432 -0.369 00:16
10,5500 -24.427 00:16
0,2877 -24.646 00:16
0,01070 -2.104 00:16
0,0740 -2.375 00:16
0,002325 -4.005 00:16
0,1082 -1.993 00:16
0,0226 -2.669 00:16
1.961,54 -3.077 00:16
80.374,00 -3.336 00:16
16,79 -3.004 00:16
0,46 -2.966 00:16
2,89 -0.723 00:16
0,0000564 -2.187 00:16
29,63 -2.948 00:16
0,81 -3.118 00:16
0,0783 -5.435 00:16
2,29 -4.979 00:16
0,06 -5.008 00:16
0,0007454 -2.319 00:15
0,00002027 -3.107 00:16
9,818 3.73 00:16
0,2680 0.56 00:16
0,2680 3.755 00:16
1,054 -4.788 00:16
0,665 -3.763 00:16
0,166500 -4.09 00:16
0,004543 -4.318 00:16
190,40 -3.203 00:16
5,20 -2.985 00:16
4.913,00 -2.886 00:16
0,189 -5.68 00:16
30,5 0.36 00:16
30,5 1.297 00:16
8,74 -2.889 00:16
0,42730 -3.282 00:16
0,01165 -3.957 00:16
0,2356 -4.033 00:16
2,34 -0.91 00:14
3,33 -0.29 23:38
0,1893 -0.05 00:16
7,53 -0.08 00:16
0,15 -0.13 00:15
0,005 -0.12 00:15
33,25 0.39 00:16
0,61 -0.19 00:15
0,98 1.52 00:16
2,27 3.53 00:14
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0969 -0.82 00:16
0,187450 0.08 00:16
0,0637 -2.3 10:56
0,9990 0 14:18
1,78 -0.19 00:15
0,52 -1.57 00:16
0,02 -68.83 00:16
0,025600 0 06:28
0,01 -27.82 00:15
0,47 -0.17 00:14
1,80 2.19 00:14
50,05 -3.93 00:16
2,91 -1.74 00:14
0,15 -1.4 00:14
0,5195 -5.56 00:16
25,017 -1.29 00:00
29,16 -2.8 12:51
0,96 4.45 00:15
1,10 0.37 00:15
0,30 4.32 00:14
4,67 0 06:17
1,8250 2.36 07:59
0,1730 0.35 00:16
0,57 0.07 00:15
0,13 -23.13 00:13
1,60 -1.05 00:15
0,1246 -0.4 11:01
0,30 5.64 00:13
1,99 6.98 19:11
1,82 0.33 00:16
9,7882 0 23:39
13,037 1.66 00:01
0,45 1.84 00:13
0,59 -2.09 00:16
1,0540 0.09 00:16
40,6900 0.17 00:16
7,227 -3.24 00:16
1,0005 0 23:01
0,09 -8.4 00:13
0,0127 -0.21 00:16
0,042740 0 06:47
0,00022 0 09:16
2,19 -1.23 00:13
0,001 0 00:16
23,02 1.5 00:16
1,70 5.84 00:13
1,17 0.74 00:15
0,000050 8.69 23:18
0,6020 0 00:16
4,74 2.95 00:16
5,02 6.58 23:54
0,05 -0.63 00:16
5,7870 0.26 00:16
1,33 2.35 00:14
1,56 -0.74 00:16
1,0760 0 06:39
0,4640 -6.28 00:16
0,0137 -2.22 11:05
205,832 0 23:45
0,17 -22.89 00:14
0,69027 225.6 22:13
0,49 0.07 00:16
3,59000 0.28 00:13