FİNANS

Bize Ulaşın BİZE ULAŞIN

Cartesi TetherUS

CTSI
Binance
0,1550
Son: 24 Temmuz 2024 02:23
-2,70 %
Günlük Değişim
0,1633 En Yüksek
0,1538 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
65.844,00 -2.416 02:23
65.826,00 -0.1 02:22
2.171.472 -2.764 02:23
3.470,88 0.855 02:23
3.468,35 -0.43 02:23
114.511 0.499 02:23
365,6 -5.138 02:23
12.119,00 -4.882 02:23
2.397,00 1.827 02:23
72,8 2.333 02:23
19,640 -1.8 02:23
0,5957 -1.374 02:23
0,582 0.086 02:23
19,22 -0.363 02:22
0,01 -4.806 02:23
0,00 -4.452 02:23
0,398 -4.398 02:23
3.100,00 -0.705 02:23
94,1 -0.191 02:23
2,26300 -5.59 02:22
0,069 -4.577 02:23
96,60 -6.576 02:23
2,92 -6.438 02:23
0,78000 -2.476 02:22
0,02356 -2.362 02:23
53,03 -3.336 02:22
1,60 -3.44 02:23
13,50 -4.391 02:23
0,409 -0.37 02:22
0,409 -3.987 02:23
0,1671 -0.713 02:23
0,0976 0.412 02:23
17,79 -6.663 02:23
0,54 -6.424 02:23
20,14 6.28 06:00
0,61 6.763 06:00
0,935 -2.807 02:23
18,22 -5.4 02:23
0,55 -5.67 02:23
0,00525 -1.279 02:23
16,37 -2.617 02:23
4,7280 -5.288 02:22
0,1435 -5.343 02:23
38,6 -2.722 02:23
1,17 -2.671 02:23
0,123 -2.93 02:23
0,0718 -4.267 02:23
42,49 -2.613 02:23
1,2880 -1.979 02:22
4,8300 1.684 02:23
0,1458 1.674 02:23
0,00597 -7.585 02:23
0,14260 -3.714 02:23
0,004331 -2.871 02:23
1,01 -3.643 02:23
0,03072 -3.183 02:23
7,407 1.633 06:00
26,09 -2.939 02:23
0,79 -2.586 02:23
60,84 -6.111 02:23
1,844 -5.822 02:23
234,30 -1.802 02:23
7,11 -1.387 02:23
26,25 4.043 02:23
0,7965 4.555 02:23
0,0711 0.438 02:23
47,02 -4.741 02:23
1,43 -4.099 02:23
12,25 -4.297 02:22
0,37 -4.121 02:23
1,3557 -4.367 02:23
0,04107 -3.997 02:23
1.013,50 -2.67 02:23
30,56 -2.613 02:23
2,26 -3.255 02:23
0,0727 -4.216 02:23
0,0877 -3.626 02:23
0,0980 -3.543 02:23
2,1410 -2.103 02:23
203,9 -2.018 02:23
6,16 -0.97 02:23
6,16 -1.896 02:23
15,94 1.983 02:23
4,6600 -4.292 02:23
0,1408 -4.152 02:23
0,612 -2.718 02:23
983,4 -6.565 02:23
29,78 -6.323 02:23
21,90 -5.072 02:23
0,66 -4.684 02:23
196,2 -2.823 02:23
5,95 -2.474 02:23
3,14 -3.861 02:23
0,254 -6.967 02:23
2,71 3.997 02:23
44,2700000 -3.907 02:23
1,333 -4.101 02:23
62,6300000 -4.221 02:23
1,8980 -3.899 02:23
0,1916 -1.744 02:23
17,11 -5.937 02:23
0,519 -5.57 02:23
0,05504 -7.371 02:23
0,310 -3.912 02:23
324,80 -1.096 02:23
6,5500 -3.107 02:23
0,1980 -2.655 02:23
0,1709 -3.008 02:23
19.177 -1.888 02:23
581,5 -1.574 02:23
0,622 -0.448 02:23
1,5 -8.311 02:23
0,27840 -6.041 02:23
0,00844 -5.688 02:23
2,15 44.527 06:00
0,00092670 -6.204 02:23
0,00002809 -5.865 02:23
2,0530 -2.331 02:22
0,0620 -2.208 02:23
0,00002856 -2.857 02:22
0,00000087 -1.136 02:23
0,3897 -4.742 02:23
29,330 0.583 06:00
1,0003 -0.08 08:00
0,159 -4.518 02:23
65,28 -3.188 02:23
1,98 -2.948 02:23
0,571 -2.142 02:23
0,01372 -5.51 02:23
5,15 -7.13 02:23
0,1558 -6.762 02:23
0,132 -3.015 02:23
0,2267 -7.356 02:23
2,280 -3.919 02:23
0,0691 -3.626 02:23
70,50 -2.759 02:23
2,13 -2.422 02:23
0,3816 -3.952 02:23
0,0115520 -3.909 02:23
0,049 -5.371 02:23
16,38 -6.507 02:22
0,50 -5.834 02:23
1.651,00 -1.433 02:23
50,0 -1.44 02:23
0,2654 -1.412 02:23
0,00806 -0.8 02:23
3,7420 11.568 02:23
0,1133 11.907 02:23
37,14 -2.52 02:23
9,0200 0.67 02:23
0,273 0.814 02:23
0,7331 -14.884 02:23
0,1550 -2.699 02:23
0,145 -5.718 02:23
0,1005 -4.286 02:23
0,2369 -17.886 02:23
3,00 25.848 02:23
139,60 -5.484 02:23
4,23 -5.006 02:23
6,33 -2.27 02:23
0,19187 -1.882 02:23
0,00040260 1.181 02:23
26,5 -0.898 02:23
0,00018410 -3.512 02:23
12,07 -6.289 02:23
1,55 -1.528 02:23
0,03082 -5.373 02:23
0,000935 -4.98 02:23
9,74 -0.572 02:23
0,03262 -1.836 02:23
0,00745 -7.911 02:23
0,370 -3.473 02:23
0,00390 -31.699 06:00
0,116 -5.61 02:23
4,284 -6.032 02:23
0,1298 -0.97 02:23
0,1299 -5.692 02:23
195,3 -3.556 02:23
5,91 -3.354 02:23
0,2385 -6.8 02:23
1,287 -7.676 02:23
55,06 -9.052 02:23
1,67 -8.748 02:23
23,7500 2.415 02:23
0,7183 2.57 02:23
34,23 -4.466 02:23
0,3912 -1.807 02:23
5,99 -7.132 02:23
0,182 -6.437 02:23
966,20 13.457 02:23
29,26 13.896 02:23
0,0001208 -0.576 02:23
2,240 -4.843 02:23
792,70 2.337 02:23
24,00 3.226 02:23
79,11 -2.67 02:23
2,40 -2.24 02:23
46,3 -2.834 02:23
32,9500 -0.393 02:23
0,999 -0.03 02:23
42,39 -6.63 02:23
1,2860 -6.268 02:23
8,9560 -3.262 02:22
0,272 -2.891 02:23
146,13 -2.313 02:23
4,43 -1.423 02:23
0,02293 -2.798 02:23
1,29 -2.354 02:23
0,3616 -3.16 02:23
0,068 -2.869 02:23
0,0060800 -4.881 02:23
0,00018447 -4.365 02:23
0,60 -4.473 02:23
0,664 -4.09 02:23
3,31 -1.398 02:23
0,01331 0.15 02:22
29,05 -2.32 02:23
0,88 -2.558 02:23
16,15 -4.097 02:23
0,4887 -3.988 02:23
1,35 -4.025 02:23
0,003539 -5.019 02:23
2,300 -5.194 02:23
0,779 -4.393 02:23
0,02362 -4.023 02:23
84,24 5.736 06:00
2,54 6.807 06:00
3,72 -2.744 02:23
0,01953 -1.214 02:23
1,053 -0.284 02:23
0,2032 -3.33 02:23
0,3362 -1.983 02:23
4,85 -4.339 02:23
0,15 -4.243 02:23
31,44 -5.472 02:23
240,20 -2.477 02:23
3,38 -0.295 02:23
6,518 -4.344 02:23
0,1976 -3.984 02:23
0,879 2.448 02:23
0,0931 -3.723 02:23
2,24 -4.555 02:23
0,0680 -4.09 02:23
0,2065 -2.594 02:23
0,47 -3.54 02:23
1,68 -4.107 02:23
0,2184 -1.266 02:23
0,56 -3.32 02:23
0,05672 -5.467 02:23
0,001714 -5.356 02:23
316,0 -6.287 02:23
9,55 -6.03 02:23
0,156 -4.481 02:23
0,04052 -4.004 02:23
15,1500 -1.045 02:23
0,4585 -0.456 02:23
69,6 -1.723 02:23
50,4300 -3.502 02:23
1,528 -1.228 02:23
793,20 -7.185 02:23
23,990 -7.123 02:23
0,00597 -1.647 02:23
5,5490 -2.939 02:22
0,1681 -2.72 02:23
0,04578 -5.647 02:23
0,0063 -3.137 02:23
0,01304 -4.748 02:23
0,90100 -4.656 02:23
0,0272 -4.689 02:23
12,3300 -5.517 02:23
0,372 -5.275 02:23
0,02853 -1.621 02:23
80,30 -7.807 02:23
2,43 -7.388 02:23
31,42 -5.532 02:23
0,95 -5.615 02:23
1,78 -3.413 02:23
0,410 -0.243 02:23
0,60 -3.877 02:23
0,005097 -5.243 02:23
0,141 -1.399 02:23
0,00000419 0 02:23
0,2765 -2.193 02:23
0,530 -2.54 02:23
55,37 -2.328 02:23
21,1 -4.222 02:23
46,430 -2.519 02:22
1,4080 -2.222 02:22
58,60 -0.846 02:23
1,76 -1.403 02:23
0,073000 -3.719 02:23
0,002213 -3.193 02:23
0,00549 -4.585 02:23
458,7 -0.607 02:23
13,84 -0.57 02:22
13,83 -0.86 02:23
0,71 -6.43 02:23
0,1872 -3.803 02:23
2,07 -3.942 02:23
0,06287 -3.425 02:23
501,90 -4.745 02:23
15,17 -4.284 02:23
0,81 -2.292 02:23
5,18 -4.953 02:23
0,1571 -4.614 02:23
0,00001519 -1.428 02:23
1,000 -3.846 02:23
0,1179 -1.668 02:23
13,66 -4.476 02:23
0,4144 -3.829 02:23
0,00 -4.886 02:23
0,0001 -4.503 02:23
16,34 -4.5 02:23
0,50 -3.88 02:23
10,94 -3.782 02:23
0,3310 -3.583 02:23
32,15 -3.424 02:23
0,96600 -3.976 02:23
2,322 -3.25 02:23
17,550 0.114 02:23
0,532 0.434 02:23
6,7000 -6.031 02:22
0,2031 -5.667 02:23
0,002673 0.15 02:23
7,7100 -4.932 02:21
0,233 -4.818 02:22
0,49 -3.704 06:00
0,0422 -4.994 02:22
0,035 3.448 06:00
0,52700 -6.89 02:23
0,01596 -6.776 02:23
1.651,0000 2.166 02:23
49,7600 3.065 02:23
17,20 -7.127 02:23
0,521 -6.895 02:23
92.825,00 3.28 02:23
2.817 4.218 02:23
19,1 -0.831 02:23
366,00 -1.903 02:23
11,1 -1.423 02:23
35,66 -1.817 02:23
1,0800000 -2.085 02:23
190,7 -4.555 02:23
5,749 -4.755 02:23
374,6 -1.291 02:22
11,35 -0.09 02:22
11,35 -1.218 02:23
1,22 0.741 02:23
9,2500 -5.031 02:23
0,2799 -4.828 02:23
0,0779 -1.517 02:23
14,13 -4.138 02:23
15,50 -6.514 02:23
0,47 -5.921 02:23
0,3261 -1.032 02:23
0,1650 -1.375 02:23
20,10 5.801 06:00
0,6123 6.747 06:00
3,15 -3.433 02:23
0,0955 -3.34 02:23
3,09 -3.798 02:23
0,383 -1.289 06:00
41,8800 -1.782 02:23
1,2634 -1.788 02:23
0,476 -2.936 02:23
0,01442 -2.699 02:23
0,3438 -3.264 02:23
0,00000305 0 02:23
6,603 -2.954 02:23
0,2004 -2.482 02:23
0,00155 -6.639 02:23
61,88 -0.194 02:23
1,87 -0.32 02:23
1.210,00 -7.209 02:23
36,52 -7.661 02:23
1,44 -1.507 02:23
0,50 -3.051 02:23
0,0791 -4.699 02:23
79.042,00 -0.273 02:23
2.396 0.167 02:23
136,70 1.109 02:23
4,15 1.667 02:23
0,0779 -2.333 02:23
0,000415 5.539 02:23
0,00001258 5.892 02:23
0,65 -2.044 02:23
0,1234 -4.489 02:23
1,67 -4.729 02:23
0,2317 -3.739 02:23
6,7000 -4.558 02:23
0,2030 -4.2 02:23
0,235 3.21 06:00
0,31 -4.793 06:00
0,2628 -4.575 02:23
0,01807 -0.386 02:23
13,01 -7.284 02:23
0,39 -6.66 02:23
48,04 -3.843 02:23
1,4620 -3.307 02:23
0,2137 -3.652 02:23
6,90 -1.961 02:23
0,3699 -2.013 02:23
88,57 -2.724 02:23
2,67 -2.87 02:23
0,414 -3.207 02:23
3,41 0.531 02:23
11,0800 -4.235 02:23
0,3337 -4.493 02:23
0,01573 -4.551 02:23
0,00777 -1.271 02:23
72,5 -1.762 02:23
2,596 -0.38 02:23
2,596 -3.026 02:23
0,0 -1.238 02:23
39,89 -3.367 02:22
1,209 -3.203 02:23
2,7680 -9.572 02:23
0,084 -9.483 02:23
70,27 -10.768 02:23
2,155 -9.225 02:23
0,0990 -5.983 02:23
0,0481 -1.454 02:23
0,00145 -1.694 02:23
0,0503 -3.749 02:23
0,0489 -2.024 02:23
0,1088 -1.538 02:23
0,0831 -3.819 02:23
1,81 -5.622 02:23
233,63 -0.188 06:00
7,030 -0.354 06:00
2,910 -4.59 02:23
0,08808 -4.125 02:23
16,63 -4.863 02:23
0,00532 -4.543 02:23
4,645 0.216 02:23
0,00000029 0 02:22
0,6360 -1.517 02:19
0,01920 -1.589 02:23
10,60 -3.549 02:23
0,3207 -3.2 02:23
93,90 -10.109 02:23
2,848 -10.016 02:23
0,272 -1.592 02:23
0,00533 3.535 02:23
12,3710 -5.021 02:23
0,3747 -4.729 02:23
0,832 1.365 02:23
0,00056040 -3.612 02:23
0,00001699 -3.191 02:23
1,5870 -2.817 02:23
0,0481 -2.515 02:23
0,1014 -1.907 02:23
0,0031 -1.384 02:23
0,02463 -1.755 02:23
58,3000 -3.317 02:23
1,766 -2.807 02:23
5.660,0 -4.216 02:23
171,63 -3.795 02:23
0,02156 -4.22 02:23
0,00065 -3.968 02:23
33,28 2.938 02:23
0,1974 -0.904 02:23
0,3740 -4.47 02:23
0,00679 22.793 02:23
12,8300 -3.023 02:23
0,3893 -2.407 02:23
0,04516 -1.591 02:23
1,7340 -3.72 02:23
0,053 -3.493 02:23
18,99 -0.263 02:23
0,5740 -0.174 02:23
57,95 -5.341 02:22
1,749 -5.408 02:23
26,72 -3.188 02:23
0,81 -2.547 02:23
0,01059 0.189 02:22
0,6837 3.497 02:23
0,695 -3.606 02:23
8,37 -2.448 02:23
0,253 -1.783 02:23
0,53 -1.57 02:23
0,1043 -2.249 02:23
0,0685 -3.602 02:23
0,00002201 -3.76 02:23
47,90 -5.986 02:22
1,450 -5.844 02:23
210,20 -12.599 02:23
6,37 -12.211 02:23
0,298 -3.841 02:23
0,392 -4.646 02:23
0,0119 -4.421 02:23
2.425,00 -0.329 02:23
73,59 0.122 02:23
0,001616 -6.101 02:23
0,1184 -7.21 02:23
4,4190 0.615 02:23
0,13410 0.6 02:23
0,13410 1.131 02:23
0,02292 -3.291 02:23
32,95 -0.483 02:19
0,9991 -0.15 02:23
1,0024 -2.233 02:23
0,2593 -2.003 02:23
75,60 -3.756 02:23
2,28 -3.552 02:23
127,10 -1.32 02:23
3,84 -1.236 02:23
254,30 -1.587 02:23
7,70 -1.206 02:23
0,9997 0.02 02:23
1,0000 0.05 02:21
32,990 -0.302 02:23
0,63720 -3.205 02:23
0,01926 -3.021 02:23
4,18 -4.15 02:23
0,13 -4.252 02:23
0,9468 -2.902 02:23
0,02869 -2.448 02:23
0,0729 -1.22 02:23
0,0706 -3.514 02:23
12,4400 -2.047 02:23
0,3771 -1.592 02:23
0,02082 -1.746 02:23
0,01425 -4.04 02:23
0,1584 -4.463 02:23
0,002547 -3.45 02:23
0,1935 -1.124 02:23
36,02 0.028 06:00
1,08 0.186 06:00
0,0392 -3.351 02:23
3.619,04 0.787 02:23
65.925,13 -2.262 02:22
83,68 -7.146 02:23
2,54 -6.796 02:23
4,87 -4.51 02:23
0,0000879 -4.56 02:23
71,85 -4.607 02:23
2,18 -4.31 02:23
73,26 -1.559 06:00
0,1961 -5.494 02:23
0,122 -2.78 02:23
11,21 -3.445 02:23
0,34 -3.163 02:23
0,0011157 -4.191 02:23
0,00003379 -3.65 02:23
0,01596 -4.603 06:00
3,326 -2.72 02:23
0,1006 -0.59 02:22
0,1006 -2.519 02:23
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,957 -2.247 02:23
29,03 -1.66 06:00
0,756 -2.073 02:23
0,140000 -5.149 02:23
0,004219 -5.319 02:23
233,10 -1.646 02:22
7,07 -0.842 02:23
5.724,00 -1.582 02:23
0,471 -4.79 02:23
29,6 -0.9 02:23
29,6 -3.55 02:23
11,30 -3.501 02:23
0,55730 -3.061 02:23
0,01686 -2.824 02:23
0,3708 -0.59 02:23
8,00 1.52 00:54
3,99 1.52 00:45
0,1435 -0.07 02:23
11,36 -0.01 02:23
0,41 -1.43 01:07
0,107 2.88 01:34
44,42 -0.02 02:23
1,82 -3.19 00:05
4,31 0.46 00:00
2,91 -1.68 00:33
13,82 -15.26 02:23
0,000002 0 10:00
0,2755 -0.58 02:23
0,178407 -0.8 02:22
0,0637 -2.3 10:56
0,9999 0 02:05
13,65 2.63 01:24
2,72 -2.15 00:56
0,62 0 02:03
0,025600 0 06:28
1,61 0 00:59
1,80 -2.7 00:17
3,85 4.33 00:13
89,01 2.55 02:23
5,20 -1.14 02:23
0,24 9 01:18
0,6358 -3.51 02:23
25,60 -1.15 02:09
2,39 -12.45 02:08
7,65 0.52 00:48
0,68 0 01:13
4,67 0 06:17
1,8250 2.36 07:59
0,1680 -0.53 02:23
0,63 0 22:13
0,29 2.47 02:00
3,61 1.12 02:19
1,03 -6.36 01:18
1,66 -12.16 00:24
7,59 6.45 01:33
5,8008 -0.45 02:23
1,68 -1.75 00:20
0,85 -1.16 02:20
0,9580 -0.1 02:23
40,0800 0.43 02:22
1,0000 0.03 02:22
0,26 1.15 02:22
0,00022 0 09:16
10,85 16.66 02:19
12,38 1.14 01:27
8,44 12.53 01:46
3,86 3.48 01:47
0,000062 -1.58 02:12
1,7490 -1.3 02:23
3,77 8.33 01:48
4,32 0 01:18
2,72 0 04:47
7,6990 -0.73 02:22
3,56 1.71 22:57
17,07 3.32 02:23
0,0532 -0.75 02:23
8,75 -5.81 01:38
0,69027 225.6 22:13
2,12 2.91 01:30
5,45000 -0.37 02:22