FİNANS

Bize Ulaşın BİZE ULAŞIN

MIOTA

IOTA
Binance
7,3970
Son: 22 Mayıs 2024 06:00
-0,07 %
Günlük Değişim
7,5580 En Yüksek
7,3180 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.014,20 -1.816 06:00
70.003,00 0.42 06:00
2.231.890 -1.728 06:00
3.793,99 3.208 06:00
3.792,01 1.21 06:00
120.886 3.164 06:00
510,7 -1.18 06:00
16.292,00 -1.063 06:00
2.799,00 0.179 06:00
87,8 0.08 06:00
17,092 0.346 06:00
0,5362 0.281 06:00
0,863 2.239 06:00
27,56 2.568 06:00
0,01 3.011 06:00
0,00 3.133 06:00
0,423 1.781 06:00
3.000,00 -4.337 06:00
96,4 -2.141 06:00
3,47600 1.282 05:58
0,109 1.49 06:00
166,20 0.727 06:00
5,19 1.208 06:00
1,00610 -0.896 06:00
0,03151 -1.036 06:00
72,50 -2.001 06:00
2,28 -1.511 06:00
15,71 -1.257 06:00
0,492 -1.2 06:00
0,492 -1.461 06:00
0,2108 3.587 06:00
0,1282 0.47 06:00
28,75 5.854 06:00
0,90 5.993 06:00
33,33 3.751 06:00
1,05 3.749 06:00
1,142 -0.782 06:00
36,59 3.566 06:00
1,15 3.808 06:00
0,00701 -0.792 06:00
25,83 1.493 06:00
5,9610 -0.832 06:00
0,1870 -0.585 06:00
40,7 1.471 06:00
1,28 1.429 06:00
0,180 4.901 06:00
0,1188 -0.168 06:00
60,41 2.756 06:00
1,8950 2.71 06:00
10,7010 1.306 06:00
0,3352 1.134 06:00
0,00960 0.524 06:00
0,23091 2.024 06:00
0,007248 2.07 06:00
1,48 -1.277 06:00
0,04645 -0.981 06:00
7,407 1.633 06:00
41,48 0.121 06:00
1,30 -0.154 06:00
83,54 0.024 06:00
2,619 -0.076 06:00
295,00 3.039 06:00
9,24 2.895 06:00
38,03 3.568 06:00
1,1925 3.489 06:00
0,1049 1.06 06:00
80,92 -0.326 06:00
2,53 -0.772 06:00
26,80 -0.298 06:00
0,84 -0.155 06:00
2,3363 -0.456 06:00
0,07323 -0.772 06:00
1.433,00 -2.117 06:00
45,08 -2.017 06:00
3,75 0.053 06:00
0,0941 -0.738 06:00
0,1605 3.282 06:00
0,1676 -2.103 06:00
2,9410 -0.742 06:00
278,7 -0.429 05:59
8,74 -0.72 06:00
8,74 -0.557 06:00
17,96 12.04 06:00
5,3040 2.453 06:00
0,1660 2.217 06:00
0,684 3.4 06:00
1.308,8 3.364 06:00
40,97 3.017 06:00
31,50 -5.801 06:00
0,99 -5.653 06:00
250,8 0.763 06:00
7,86 0.37 06:00
4,50 -1.034 06:00
0,296 2.067 06:00
3,98 1.818 06:00
51,8100000 2.757 06:00
1,623 2.787 06:00
83,6100000 0.82 06:00
2,6220 0.614 06:00
0,2535 -0.393 06:00
28,14 -1.124 06:00
0,883 -1.308 06:00
0,06887 2.991 06:00
0,526 -1.554 06:00
369,00 2.159 06:00
13,1500 2.734 06:00
0,4122 3.05 06:00
0,2964 -1.887 06:00
19.756 3.913 06:00
620,1 3.904 06:00
0,796 -0.995 06:00
1,2 7.295 06:00
0,40190 3.29 06:00
0,01260 3.035 06:00
3,16 -0.753 06:00
0,00103940 3.495 06:00
0,00003265 3.552 06:00
2,7010 0.859 06:00
0,0846 0.595 06:00
0,00004008 0.729 06:00
0,00000126 1.613 06:00
0,4627 -1.887 06:00
29,330 0.583 06:00
1,0003 -0.08 08:00
0,261 0.115 06:00
91,58 4.329 06:00
2,87 3.88 06:00
0,896 0.302 06:00
0,02791 -0.143 06:00
7,61 0.861 06:00
0,2387 0.93 06:00
0,187 -4.246 06:00
0,3511 -3.491 06:00
3,979 0.581 06:00
0,1249 0.645 06:00
100,50 -0.099 06:00
3,15 -0.19 06:00
0,5355 -0.852 06:00
0,0167960 -0.762 06:00
0,072 1.818 06:00
22,13 -0.09 06:00
0,69 -0.288 06:00
1.983,00 5.423 06:00
61,7 4.221 06:00
0,3224 -1.647 06:00
0,01012 -1.604 06:00
4,7000 5.999 06:00
0,1467 5.493 06:00
74,29 -5.616 06:00
15,3000 1.459 06:00
0,479 2 06:00
0,7157 1.159 06:00
0,2116 0.954 06:00
0,335 0.42 06:00
0,1683 -0.942 06:00
0,3892 -6.285 06:00
2,74 4.787 06:00
287,46 6.062 06:00
9,01 5.854 06:00
4,92 -1.226 06:00
0,15358 -1.57 06:00
0,00044290 2.263 06:00
31,0 0.259 06:00
0,00030850 4.082 06:00
21,57 2.034 06:00
2,37 1.803 06:00
0,04509 0.535 06:00
0,001414 0.355 06:00
12,05 -1.068 06:00
0,04731 3.207 06:00
0,01210 2.716 06:00
0,508 5.041 06:00
0,03184 2.084 06:00
0,187 -0.213 06:00
5,461 5.282 06:00
0,1714 2.87 06:00
0,1713 5.242 06:00
242,6 1.634 06:00
7,61 1.629 06:00
0,3653 1.388 06:00
2,117 -0.047 06:00
88,61 -1.215 06:00
2,78 -1.139 06:00
21,7500 20.699 06:00
0,6842 21.053 06:00
40,36 -2.086 06:00
0,5386 0.056 06:00
11,48 7.895 06:00
0,360 7.953 06:00
699,30 19.334 06:00
21,93 19.314 06:00
0,0001929 3.598 06:00
4,629 -0.108 06:00
1.002,20 -1.349 06:00
31,43 -1.381 06:00
130,48 1.58 06:00
4,10 1.863 06:00
74,6 -2.304 06:00
31,8600 0.031 06:00
1,000 0.01 06:00
79,59 3.912 06:00
2,4970 3.894 06:00
9,1440 -1.772 06:00
0,287 -1.407 06:00
198,59 0.945 06:00
6,23 0.957 06:00
0,03275 -5.045 06:00
1,82 3.237 06:00
0,4868 -8.134 06:00
0,096 -0.417 06:00
0,0075155 12.641 06:00
0,00023582 12.601 06:00
0,96 0.738 06:00
0,900 -0.244 06:00
4,36 2.252 06:00
0,01886 -1.36 06:00
42,56 1.813 06:00
1,33 1.656 06:00
27,70 -4.285 06:00
0,8673 -4.493 06:00
1,64 -0.552 06:00
0,005109 -1.466 06:00
4,645 -0.022 06:00
1,408 5.406 06:00
0,04414 5.522 06:00
115,84 -3.627 06:00
3,63 -3.456 06:00
5,25 -0.869 06:00
0,02013 -1.032 06:00
1,713 -2.781 06:00
0,2986 4.369 06:00
0,5509 -1.255 06:00
7,31 0.274 06:00
0,23 0.35 06:00
32,67 -4.697 06:00
333,00 -5.02 06:00
3,26 -1.451 06:00
10,624 -2.353 06:00
0,3322 -2.638 06:00
1,317 3.701 06:00
0,1994 1.735 06:00
3,68 -0.379 06:00
0,1152 -0.432 06:00
0,3083 0.95 06:00
0,81 -1.277 06:00
4,12 -5.964 06:00
0,3231 -0.093 06:00
0,88 3.487 06:00
0,07796 3.739 06:00
0,002440 3.39 06:00
423,3 -1.65 06:00
13,24 -2.361 06:00
0,234 -0.762 06:00
0,05884 -1.043 06:00
25,0730 0.93 06:00
0,7865 0.868 06:00
94,6 2.017 06:00
79,3000 -1.856 06:00
2,492 -1.103 06:00
874,10 -1.996 06:00
27,410 -2.212 06:00
0,00962 0.522 06:00
7,3970 -0.068 06:00
0,2313 -0.043 06:00
0,05281 -0.452 06:00
0,0107 -0.587 06:00
0,02584 -0.232 06:00
0,65010 -1.035 06:00
0,0204 -1.179 06:00
16,1000 -5.516 06:00
0,504 -5.471 06:00
0,03310 0.853 06:00
131,50 -4.015 06:00
4,13 -4.113 06:00
38,39 -1.412 06:00
1,21 -1.212 06:00
2,51 -1.451 06:00
0,696 0.636 06:00
0,88 6.25 06:00
0,007075 -0.938 06:00
0,190 1.605 06:00
0,00000595 0 06:00
0,4155 -1.703 06:00
0,618 0.864 06:00
77,13 0.364 06:00
32,1 0.595 06:00
85,490 -2.297 06:00
2,6770 -2.477 06:00
70,50 3.676 06:00
2,21 4.139 06:00
0,115340 -0.714 06:00
0,003614 -0.605 06:00
0,00816 -1.223 06:00
537,2 -0.26 06:00
16,82 0.78 06:00
16,83 -0.42 06:00
1,10 1.855 06:00
0,2963 1.926 06:00
2,84 -0.211 06:00
0,08912 -0.391 06:00
683,20 3.016 06:00
21,41 2.938 06:00
1,10 1.1 06:00
9,30 4.401 06:00
0,2909 4.153 06:00
0,00002399 -3.383 06:00
1,669 -5.706 06:00
0,2187 9.514 06:00
19,48 0.985 06:00
0,6114 0.991 06:00
0,00 1.632 06:00
0,0001 1.705 06:00
24,65 0.942 06:00
0,77 0.9 06:00
14,90 0.608 06:00
0,4667 0.344 06:00
52,79 0.725 06:00
1,65300 0.364 06:00
3,530 -0.395 06:00
23,227 -1.996 06:00
0,728 -2.072 06:00
12,6500 -0.706 06:00
0,3967 -0.751 06:00
0,004533 0.465 06:00
11,1500 0.723 06:00
0,349 0.345 06:00
0,49 -3.704 06:00
0,0613 2.251 06:00
0,065 -0.107 06:00
0,89300 3.717 06:00
0,02797 3.478 06:00
2.495,0000 5.765 06:00
78,1600 5.722 06:00
26,44 0.38 06:00
0,829 0.388 06:00
96.913,00 -4.002 06:00
3.036 -4.318 06:00
21,5 1.898 06:00
499,00 2.066 06:00
15,7 2.398 06:00
62,39 0.629 06:00
1,9570000 0.565 06:00
248,1 -4.131 06:00
7,767 -4.383 06:00
507,7 -1.856 06:00
15,95 0.13 06:00
15,95 -1.725 06:00
1,45 0.626 06:00
15,9400 3.641 06:00
0,4982 3.361 06:00
0,1181 0.34 06:00
29,45 1.447 06:00
22,94 0.835 06:00
0,72 0.672 06:00
0,6449 0.452 06:00
0,2299 -0.991 06:00
33,33 3.32 06:00
1,0457 3.699 06:00
4,55 1.629 06:00
0,1431 1.851 06:00
4,40 -2.046 06:00
0,719 0.419 06:00
23,1300 -2.692 06:00
0,7258 -2.486 06:00
0,723 5.798 06:00
0,02264 5.646 06:00
0,4902 -2.854 06:00
0,00000463 0.434 06:00
10,344 -1.307 06:00
0,3243 -1.188 06:00
0,00239 1.489 06:00
88,88 -4.358 06:00
2,79 -4.421 06:00
1.389,00 0.579 06:00
43,59 0.809 06:00
1,46 1.172 06:00
0,88 -1.843 06:00
0,1021 -0.487 06:00
76.862,00 0.167 06:00
2.410 0.083 06:00
201,70 4.076 06:00
6,35 4.44 06:00
0,0542 26.483 06:00
0,000442 26.508 06:00
0,00001386 26.46 06:00
1,11 0.91 06:00
0,1998 -1.866 06:00
2,90 6.729 06:00
0,3579 1.13 06:00
12,1800 1.415 06:00
0,3814 1.167 06:00
0,235 3.21 06:00
0,71 -3.249 06:00
0,4287 -4.436 06:00
0,02393 2.704 06:00
25,96 -0.131 06:00
0,81 0.519 06:00
78,42 1.99 06:00
2,4570 1.697 06:00
0,3186 -0.933 06:00
10,23 -2.274 06:00
0,4268 3.241 06:00
129,00 1.888 06:00
4,03 1.538 06:00
0,617 -0.516 06:00
4,81 -2.218 06:00
14,9200 -3.243 06:00
0,4679 -3.366 06:00
0,01873 -1.004 06:00
0,01261 3.751 06:00
99,1 -0.801 06:00
3,878 -0.49 06:00
3,876 0.885 06:00
0,1 -0.539 06:00
54,00 -1.262 06:00
1,694 -1.109 06:00
3,8830 0.674 06:00
0,122 0.413 06:00
61,55 -0.934 05:56
1,899 -2.289 06:00
0,1871 0.107 06:00
0,0675 -0.104 06:00
0,00211 -0.377 06:00
0,0755 -0.996 06:00
0,0671 0.887 06:00
0,1552 18.927 06:00
0,1678 5.138 06:00
3,30 0.457 06:00
351,00 2.154 06:00
11,005 1.945 06:00
2,974 -2.139 06:00
0,09313 -2.154 06:00
22,38 10.138 06:00
0,00862 -5.708 06:00
6,764 -4.057 06:00
0,00000045 2.273 06:00
1,0042 -0.81 06:00
0,03141 -0.915 06:00
14,84 0.067 06:00
0,4659 0.064 06:00
192,31 -1.602 06:00
6,032 -1.18 06:00
0,399 2.388 06:00
0,00743 0.827 06:00
17,9090 -3.44 06:00
0,5603 -3.596 06:00
0,810 -0.381 06:00
0,00083727 3.804 06:00
0,00002627 3.834 06:00
3,0230 15.338 06:00
0,0947 15.566 06:00
0,1253 1.334 06:00
0,0039 1.652 06:00
0,03817 0.079 06:00
92,0000 -1.393 06:00
2,881 -1.639 06:00
5.661,3 -2.97 06:00
177,63 -2.972 06:00
0,02767 0.509 06:00
0,00087 0.44 06:00
44,96 -3.581 06:00
0,2808 0.036 06:00
0,4533 -3.162 06:00
0,00951 21.458 06:00
18,1900 1.62 06:00
0,5699 1.659 06:00
0,05675 -4.878 06:00
2,6680 0.908 06:00
0,084 0.843 06:00
39,39 1.521 06:00
1,2360 1.478 06:00
68,11 -0.562 06:00
2,134 -0.145 06:00
35,99 -2.572 06:00
1,13 -2.709 06:00
0,01301 -0.573 06:00
1,1278 0.985 06:00
1,206 1.259 06:00
11,10 -0.332 06:00
0,349 -0.229 06:00
0,80 -1.228 06:00
0,1976 2.013 06:00
0,1090 -1.891 06:00
0,00003540 3.63 06:00
79,18 2.036 06:00
2,480 1.89 06:00
305,40 0.296 06:00
9,57 0.105 06:00
0,444 1.834 06:00
0,578 1.316 06:00
0,0181 1.062 06:00
3.626,00 -5.867 06:00
113,73 -5.86 06:00
0,002410 -0.331 06:00
0,1239 -2.016 06:00
3,9423 0.058 06:00
0,12368 0.12 05:59
0,12368 0 06:00
0,03916 1.425 06:00
31,86 -0.094 05:56
0,9998 -0.13 06:00
1,1034 -1.972 06:00
0,4684 0 06:00
116,62 1.612 06:00
3,66 1.668 06:00
153,60 -4.418 06:00
4,81 -4.466 06:00
302,30 3.527 06:00
9,57 4.454 06:00
1,0002 0.03 06:00
1,0004 -0.02 05:55
31,880 0.094 06:00
0,73100 1.669 06:00
0,02289 1.523 06:00
6,10 0.793 06:00
0,19 0.744 06:00
1,1575 -1.094 06:00
0,03637 -0.899 06:00
0,0787 1.157 06:00
0,0984 -1.096 06:00
15,1700 -0.329 06:00
0,4749 -0.669 06:00
0,03407 1.248 06:00
0,02499 1.585 06:00
0,2249 -1.36 06:00
0,003181 0.601 06:00
0,2658 3.909 06:00
80,97 -1.484 06:00
2,54 -1.629 06:00
0,0665 0.196 06:00
3.937,55 3.213 06:00
70.060,70 -1.665 06:00
89,88 2.509 06:00
2,82 2.347 06:00
6,23 2.299 06:00
0,0001259 1.943 06:00
160,17 -0.05 06:00
5,02 -0.04 06:00
80,32 3.679 06:00
0,3436 3.869 06:00
0,226 4.144 06:00
23,94 15.873 06:00
0,75 15.98 06:00
0,0016469 -1.76 06:00
0,00005174 -1.672 06:00
0,03945 0.305 06:00
3,571 0.112 06:00
0,1120 -0.53 06:00
0,1119 -0.089 06:00
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,273 0.315 06:00
29,03 -1.66 06:00
0,989 -0.101 06:00
0,188600 -3.232 06:00
0,005935 -3.134 06:00
313,30 0 06:00
9,82 -0.203 06:00
7.279,00 0.999 06:00
0,924 2.418 06:00
24,7 0.57 06:00
24,6 -0.645 06:00
8,96 -0.555 06:00
0,78450 0.978 06:00
0,02457 0.614 06:00
0,5805 3.035 06:00
6,29 -1.56 04:39
5,00 -2.72 02:55
0,1870 -0.85 06:00
15,95 0.08 06:00
0,44 -2.68 05:08
0,097 6.59 04:12
68,26 -1.29 06:00
2,28 4.58 05:26
5,67 4.8 06:00
2,88 9.09 04:37
8,20 -3.98 06:00
0,000002 0 10:00
0,5562 -1.1 05:59
0,224790 0.18 05:59
0,0637 -2.3 10:56
1,0002 0.03 06:00
15,06 7.57 05:36
2,93 8.51 04:37
0,64 0 03:45
0,025600 0 06:28
2,31 -2.11 01:31
1,54 10 00:38
3,45 0.87 02:46
118,88 1.72 06:00
5,34 2.69 06:00
0,30 -5.73 01:39
0,9091 1.06 06:00
24,80 -0.04 05:50
2,54 0 01:12
4,00 -4.98 04:40
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2315 -0.49 06:00
0,77 -2.53 03:34
0,33 -0.59 05:30
4,60 1.54 01:30
1,40 3.7 04:23
2,00 -5.66 01:51
5,95 0.84 05:24
5,9789 -0.32 05:58
1,72 7.5 04:21
1,01 1 05:30
1,2740 0 06:00
50,9400 -0.49 06:00
1,0004 -0.01 05:53
0,29 -9.31 03:31
0,00022 0 09:16
8,11 0.87 04:41
13,38 0.98 02:05
6,10 3.38 00:51
5,55 -0.35 03:10
0,000083 -6.74 05:50
2,1351 -1.58 06:00
4,33 -11.99 05:18
11,29 4.24 03:18
2,39 -6.64 03:16
9,5630 0.19 06:00
3,51 -4.35 00:40
10,28 7.98 02:03
0,0667 1.83 06:00
8,87 -0.89 05:49
0,69027 225.6 22:13
2,53 7.2 04:37
7,00000 0.29 05:59