Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
103.015,59 | -1.302 | 22:15 | ||
103.428,00 | -0.8 | 21:20 | ||
4.093.850 | -0.991 | 22:15 | ||
89.450,62 | -1.525 | 22:15 | ||
2.399,80 | -4.26 | 22:15 | ||
2.400,38 | -4.313 | 22:15 | ||
95.360 | -4.04 | 22:15 | ||
477,5 | -3.36 | 22:15 | ||
18.982,00 | -3.099 | 22:15 | ||
3.272,00 | -2.966 | 22:15 | ||
82,3 | -3.37 | 22:15 | ||
2,1151 | -2.647 | 22:15 | ||
84,040 | -2.336 | 22:15 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001458 | -2.344 | 22:15 | ||
0,00 | -2.653 | 22:15 | ||
0,180 | -3.688 | 22:15 | ||
9.748,00 | -2.976 | 22:15 | ||
244,9 | -3.431 | 22:15 | ||
0,98300 | -4.004 | 22:14 | ||
0,025 | -4.247 | 22:15 | ||
20,54 | -3.613 | 22:15 | ||
0,52 | -4.275 | 22:15 | ||
0,75900 | -4.082 | 22:15 | ||
0,01911 | -4.259 | 22:15 | ||
0,77 | -2.778 | 22:14 | ||
22,80 | -4 | 22:15 | ||
0,574 | -4.34 | 22:15 | ||
0,574 | -4.352 | 22:15 | ||
0,0794 | -3.053 | 22:15 | ||
0,0635 | -3.642 | 06:00 | ||
3,12 | -1.577 | 22:15 | ||
0,08 | -2.375 | 22:15 | ||
0,713 | -4.679 | 22:15 | ||
4,52 | -2.376 | 22:15 | ||
0,11 | -2.908 | 22:15 | ||
7,27 | -3.963 | 22:15 | ||
6,5990 | -2.237 | 22:15 | ||
0,1662 | -2.522 | 22:15 | ||
14,8 | -1.333 | 22:14 | ||
0,37 | -2.033 | 22:15 | ||
0,224 | -55.183 | 06:00 | ||
0,0198 | -1.493 | 22:15 | ||
26,88 | -1.862 | 22:15 | ||
0,6780 | -2.165 | 22:15 | ||
1,2890 | -6.323 | 22:15 | ||
0,0324 | -6.763 | 22:15 | ||
0,13540 | -3.835 | 22:15 | ||
0,003400 | -4.521 | 22:15 | ||
0,58 | -2.027 | 22:15 | ||
0,01448 | -2.294 | 22:15 | ||
24,46 | -2.316 | 22:15 | ||
0,62 | -2.611 | 22:15 | ||
24,29 | -4.181 | 22:15 | ||
0,612 | -4.075 | 22:15 | ||
169,90 | -1.962 | 22:15 | ||
4,28 | -2.308 | 22:15 | ||
11,51 | -3.033 | 22:15 | ||
0,2897 | -3.433 | 22:15 | ||
0,0848 | 2.205 | 22:15 | ||
17,33 | -2.804 | 22:15 | ||
0,44 | -3.104 | 22:15 | ||
13,71 | -1.011 | 22:15 | ||
0,34 | -1.602 | 22:15 | ||
0,7596 | 0.997 | 22:15 | ||
0,01910 | 0.579 | 22:15 | ||
204,90 | -2.753 | 22:15 | ||
5,13 | -3.571 | 22:15 | ||
2,06 | -1.624 | 22:15 | ||
0,0238 | -2.779 | 22:15 | ||
0,0261 | -12.121 | 06:00 | ||
0,0396 | -1.493 | 22:15 | ||
1,0490 | -1.41 | 22:15 | ||
155,2 | -2.635 | 22:15 | ||
3,91 | -3.22 | 22:14 | ||
3,91 | -2.98 | 22:15 | ||
9,18 | -2.132 | 22:15 | ||
2,2650 | -2.497 | 22:14 | ||
0,0569 | -3.231 | 22:15 | ||
0,525 | -2.615 | 22:15 | ||
686,6 | -3.797 | 22:15 | ||
17,27 | -4.109 | 22:15 | ||
14,59 | -0.748 | 22:15 | ||
0,37 | -1.558 | 22:15 | ||
86,9 | -1.697 | 22:14 | ||
2,19 | -2.061 | 22:15 | ||
0,76 | -12.715 | 06:00 | ||
0,099 | -2.087 | 22:15 | ||
0,97 | 11.149 | 06:00 | ||
0,583 | -3.636 | 22:15 | ||
44,3000000 | -4.05 | 22:15 | ||
1,1130 | -4.464 | 22:15 | ||
0,1212 | -1.543 | 22:15 | ||
9,35 | -0.848 | 22:15 | ||
0,235 | -1.053 | 22:15 | ||
0,00036 | -62.105 | 06:00 | ||
0,089 | -2.932 | 22:15 | ||
144,10 | -3.093 | 22:15 | ||
2,8600 | -2.389 | 22:14 | ||
0,0719 | -2.575 | 22:15 | ||
25.423 | -0.094 | 22:15 | ||
639,9 | -0.409 | 22:15 | ||
0,577 | -4.088 | 22:15 | ||
1,8 | 14.115 | 06:00 | ||
0,05790 | -4.139 | 22:15 | ||
0,00146 | -4.396 | 22:15 | ||
0,00053390 | -4.915 | 22:15 | ||
0,00001343 | -5.155 | 22:15 | ||
0,8580 | -1.493 | 22:15 | ||
0,0216 | -1.37 | 22:15 | ||
0,00002358 | -0.042 | 22:14 | ||
0,00000059 | 0 | 22:15 | ||
0,0172 | -68.727 | 06:00 | ||
0,042 | -7.253 | 22:15 | ||
86,70 | -0.585 | 22:15 | ||
2,18 | -1.135 | 22:15 | ||
0,277 | -3.688 | 22:15 | ||
0,00701 | -1.821 | 22:15 | ||
2,81 | -2.058 | 22:15 | ||
0,0706 | -2.351 | 22:15 | ||
0,067 | -15.895 | 22:15 | ||
0,0737 | -3.281 | 22:15 | ||
1,366 | -1.301 | 22:15 | ||
0,0343 | -2.086 | 22:15 | ||
36,20 | -5.236 | 22:14 | ||
0,91 | -5.59 | 22:15 | ||
0,1374 | -2.553 | 22:15 | ||
0,0034350 | -3.267 | 22:15 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.957,00 | -3.358 | 22:15 | ||
49,2 | -3.683 | 22:15 | ||
0,1154 | -3.673 | 22:15 | ||
0,00291 | -3.84 | 22:15 | ||
2,0040 | 0.25 | 22:15 | ||
0,0504 | -0.079 | 22:15 | ||
2,10 | 87.5 | 06:00 | ||
22,4700 | -2.769 | 22:15 | ||
0,565 | -3.27 | 22:15 | ||
0,2430 | -0.369 | 22:15 | ||
0,0573 | -2.881 | 22:15 | ||
0,063 | 0.635 | 06:00 | ||
0,0946 | 5.935 | 22:15 | ||
2,52 | -5.152 | 22:15 | ||
53,30 | 1.139 | 22:15 | ||
1,34 | 0.676 | 22:15 | ||
0,00018830 | -0.686 | 22:15 | ||
19,4 | -1.972 | 22:15 | ||
13,86 | -1.422 | 22:15 | ||
1,02 | -0.097 | 22:15 | ||
0,02266 | -2.032 | 22:15 | ||
0,000571 | -2.56 | 22:15 | ||
8,13 | -5.269 | 22:15 | ||
0,03652 | -2.613 | 22:15 | ||
0,00779 | -1.641 | 22:15 | ||
0,361 | -2.304 | 22:15 | ||
0,038 | -2.564 | 22:15 | ||
6,409 | -4.911 | 22:15 | ||
0,1614 | -4.89 | 22:15 | ||
0,1613 | -5.222 | 22:15 | ||
135,2 | -4.385 | 22:15 | ||
3,40 | -4.901 | 22:15 | ||
0,0512 | -2.29 | 22:15 | ||
0,482 | -5.324 | 22:15 | ||
8,96 | -3.759 | 22:15 | ||
0,23 | -3.83 | 22:15 | ||
5,0600 | -2.692 | 22:14 | ||
0,1275 | -2.968 | 22:15 | ||
13,29 | -2.709 | 22:15 | ||
0,2272 | 9.021 | 06:00 | ||
0,2685 | -5.291 | 22:15 | ||
2,53 | -1.132 | 22:15 | ||
0,064 | -1.546 | 22:15 | ||
752,40 | -3.588 | 22:15 | ||
18,77 | -4.624 | 22:15 | ||
2,183 | 2.585 | 06:00 | ||
638,90 | -3.021 | 22:15 | ||
16,05 | -3.43 | 22:15 | ||
37,52 | -4.94 | 22:15 | ||
0,95 | -5.216 | 22:15 | ||
26,3 | -1.792 | 22:14 | ||
39,6500 | 0.329 | 22:15 | ||
0,998 | 0.01 | 22:15 | ||
25,83 | -4.44 | 22:15 | ||
0,6500 | -4.832 | 22:15 | ||
2,4600 | -3.073 | 22:15 | ||
0,062 | -3.432 | 22:15 | ||
89,03 | -4.3 | 22:15 | ||
2,24 | -4.762 | 22:15 | ||
0,01415 | -2.682 | 22:15 | ||
0,30 | -30.556 | 06:00 | ||
0,0874 | -4.167 | 22:15 | ||
0,030 | 1.684 | 22:15 | ||
0,0028210 | -3.786 | 22:15 | ||
0,00007097 | -4.133 | 22:15 | ||
0,33 | -2.624 | 22:15 | ||
0,189 | -1.823 | 22:15 | ||
2,50 | -2.078 | 22:15 | ||
0,80 | -5.434 | 22:15 | ||
0,005115 | -3.962 | 22:15 | ||
2,282 | -3.672 | 22:15 | ||
0,545 | -3.42 | 22:15 | ||
0,01371 | -3.857 | 22:15 | ||
2,81 | -2.094 | 22:15 | ||
0,346 | -2.535 | 22:15 | ||
0,0659 | -4.354 | 22:15 | ||
0,2204 | -1.607 | 22:15 | ||
1,72 | -2.935 | 22:15 | ||
0,04 | -2.908 | 22:15 | ||
14,09 | -3.361 | 22:15 | ||
107,20 | -3.423 | 22:15 | ||
1,26 | 1.864 | 22:15 | ||
3,203 | -2.733 | 22:15 | ||
0,0806 | -3.125 | 22:15 | ||
0,226 | -1.31 | 22:15 | ||
0,0095 | -50 | 06:00 | ||
5,70 | -2.231 | 22:15 | ||
0,1433 | -2.617 | 22:15 | ||
0,0515 | 0.586 | 22:15 | ||
0,07 | 0.143 | 22:15 | ||
0,51 | -2.308 | 22:15 | ||
0,1982 | -1.295 | 22:15 | ||
0,09 | -2.923 | 22:15 | ||
0,03308 | -2.476 | 22:15 | ||
0,000833 | -2.687 | 22:15 | ||
196,1 | -2.097 | 22:15 | ||
4,93 | -2.2 | 22:15 | ||
0,123 | 5.751 | 22:15 | ||
0,01898 | -3.36 | 22:15 | ||
6,0100 | -3.376 | 22:15 | ||
0,1512 | -3.817 | 22:15 | ||
10,8 | -2.534 | 22:15 | ||
0,387 | -4.68 | 22:15 | ||
436,00 | -2.417 | 22:15 | ||
10,950 | -3.012 | 22:15 | ||
0,00317 | -1.554 | 22:15 | ||
6,3090 | -2.639 | 22:15 | ||
0,1588 | -2.934 | 22:15 | ||
0,02193 | -1.615 | 22:15 | ||
0,0035 | -1.779 | 22:15 | ||
0,47900 | -4.008 | 22:15 | ||
0,0121 | -4.137 | 22:15 | ||
0,146 | -0.68 | 22:15 | ||
0,03367 | 0.869 | 22:15 | ||
84,00 | -7.996 | 22:15 | ||
2,11 | -8.453 | 22:15 | ||
15,09 | -5.688 | 22:15 | ||
0,38 | -6.299 | 22:15 | ||
0,95 | -2.758 | 22:15 | ||
0,407 | -0.391 | 22:15 | ||
0,38 | -3.164 | 22:15 | ||
0,00000079 | -2.469 | 22:15 | ||
0,0808 | -3.695 | 22:15 | ||
0,310 | -0.449 | 22:15 | ||
13,8 | -1.986 | 22:15 | ||
30,660 | -1.224 | 22:15 | ||
0,7730 | -1.403 | 22:15 | ||
29,26 | -4.066 | 22:15 | ||
0,74 | -4.41 | 22:15 | ||
0,015940 | -2.209 | 22:15 | ||
0,000400 | -2.913 | 22:15 | ||
0,00034 | -53.453 | 06:00 | ||
496,7 | -4.186 | 22:15 | ||
12,50 | -4.14 | 22:15 | ||
12,50 | -4.507 | 22:15 | ||
0,0514 | -1.533 | 22:15 | ||
234,60 | -5.518 | 22:15 | ||
5,91 | -5.835 | 22:15 | ||
1,07 | 5.946 | 22:15 | ||
3,01 | -1.475 | 22:15 | ||
0,0755 | -2.329 | 22:15 | ||
0,00000368 | -1.34 | 22:15 | ||
0,377 | -3.085 | 22:15 | ||
0,0261 | -5.776 | 22:15 | ||
5,94 | -3.728 | 22:15 | ||
0,1495 | -4.044 | 22:15 | ||
0,00 | -1.586 | 22:15 | ||
0,0001 | -1.901 | 22:15 | ||
6,18 | 10.952 | 22:15 | ||
0,16 | 10.511 | 22:15 | ||
9,83 | -2.383 | 22:15 | ||
0,2474 | -2.713 | 22:15 | ||
7,07 | -4.459 | 22:15 | ||
0,17800 | -4.813 | 22:15 | ||
1,248 | -6.095 | 22:15 | ||
1,7300 | -2.26 | 22:15 | ||
0,0435 | -2.554 | 22:15 | ||
0,002198 | -0.767 | 22:15 | ||
1,7220 | -1.88 | 22:14 | ||
0,043 | -2.036 | 22:15 | ||
0,0153 | 2.343 | 22:15 | ||
0,05940 | -3.571 | 22:15 | ||
0,00149 | -3.923 | 22:15 | ||
598,0000 | -2.606 | 22:15 | ||
15,0200 | -3.159 | 22:15 | ||
6,67 | -2.199 | 22:15 | ||
0,168 | -2.555 | 22:15 | ||
73.318,00 | -2.214 | 22:15 | ||
1.846 | -3.046 | 22:15 | ||
7,2 | -1.913 | 22:15 | ||
210,60 | -1.681 | 22:15 | ||
5,3 | -1.627 | 22:15 | ||
0,6700000 | 0.299 | 22:15 | ||
82,2 | -5.517 | 22:15 | ||
2,066 | -6.005 | 22:15 | ||
0,00037278 | -3.005 | 22:15 | ||
213,8 | -2.818 | 22:15 | ||
5,38 | -2.89 | 22:15 | ||
5,38 | -3.063 | 22:15 | ||
1,20 | -0.906 | 22:15 | ||
2,1900 | -3.097 | 22:15 | ||
0,0545 | -4.553 | 22:15 | ||
0,0245 | -0.407 | 22:15 | ||
7,51 | 0.805 | 22:15 | ||
3,40 | -2.857 | 22:14 | ||
0,09 | -2.948 | 22:15 | ||
0,0258 | -13.131 | 06:00 | ||
1,93 | -1.681 | 22:15 | ||
0,0481 | -3.024 | 22:15 | ||
3,90 | 0.051 | 22:15 | ||
9,2200 | -3.455 | 22:15 | ||
0,2319 | -3.776 | 22:15 | ||
0,375 | -2.874 | 22:15 | ||
0,00937 | -4.29 | 22:15 | ||
0,1672 | -1.647 | 22:15 | ||
0,00000116 | 0 | 22:15 | ||
4,712 | -2.22 | 22:14 | ||
0,1185 | -2.789 | 22:15 | ||
21,76 | -2.246 | 22:15 | ||
0,55 | -2.842 | 22:15 | ||
289,10 | -2.921 | 22:15 | ||
7,28 | -3.1 | 22:15 | ||
0,17 | -0.294 | 22:15 | ||
0,0559 | 1.085 | 22:15 | ||
134.553,00 | 0.057 | 22:15 | ||
3.386 | -0.241 | 22:15 | ||
146,60 | -3.553 | 22:15 | ||
3,69 | -4.084 | 22:15 | ||
0,0173 | -3.022 | 22:15 | ||
0,000383 | -6.44 | 22:15 | ||
0,00000964 | -6.68 | 22:15 | ||
0,21 | -2.921 | 22:15 | ||
0,0947 | -3.955 | 22:15 | ||
0,42 | -3.03 | 22:15 | ||
0,1168 | -4.105 | 22:15 | ||
1,2610 | -1.484 | 22:15 | ||
0,0318 | -1.794 | 22:15 | ||
7,210 | -2.961 | 22:15 | ||
0,1247 | -2.426 | 22:15 | ||
0,00741 | -0.67 | 22:15 | ||
1,28 | -1.995 | 22:15 | ||
0,03 | -2.128 | 22:15 | ||
31,13 | -2.84 | 22:15 | ||
0,7830 | -3.214 | 22:15 | ||
0,1499 | -1.382 | 22:15 | ||
5,29 | -0.47 | 22:15 | ||
0,0372 | 23.588 | 06:00 | ||
61,70 | -3.789 | 22:15 | ||
1,55 | -4.436 | 22:15 | ||
0,281 | -2.364 | 22:15 | ||
0,91 | -4.118 | 22:15 | ||
3,7000 | -3.646 | 22:15 | ||
0,0930 | -4.321 | 22:15 | ||
0,00626 | -3.692 | 22:15 | ||
0,00638 | -1.544 | 22:15 | ||
96,7 | -2.047 | 22:15 | ||
1,928 | -2.08 | 22:15 | ||
1,928 | -2.182 | 22:15 | ||
0,0 | -7.966 | 22:15 | ||
25,14 | -1.605 | 22:14 | ||
0,633 | -1.86 | 22:15 | ||
1,9140 | -3.187 | 22:15 | ||
0,048 | -3.607 | 22:15 | ||
79,72 | -8.578 | 22:15 | ||
2,005 | -8.905 | 22:15 | ||
0,0206 | -2.095 | 22:15 | ||
0,0154 | -2.464 | 22:15 | ||
0,1334 | -1.039 | 22:15 | ||
0,0501 | -0.988 | 22:15 | ||
0,88 | -1.669 | 22:15 | ||
120,30 | -4.901 | 22:15 | ||
3,029 | -5.107 | 22:15 | ||
0,916 | -2.137 | 22:15 | ||
0,02304 | -2.414 | 22:15 | ||
5,27 | -3.656 | 22:15 | ||
0,00621 | -1.988 | 22:15 | ||
1,332 | -5.398 | 22:15 | ||
0,00000015 | 0 | 22:14 | ||
0,6460 | -0.966 | 22:15 | ||
0,01627 | -1.274 | 22:15 | ||
9,84 | -1.894 | 22:15 | ||
0,2468 | -2.566 | 22:15 | ||
76,39 | -2.861 | 22:14 | ||
1,908 | -3.441 | 22:15 | ||
0,156 | -1.449 | 22:15 | ||
0,00302 | 3.465 | 22:15 | ||
7,8520 | 4.318 | 22:15 | ||
0,1976 | 4 | 22:15 | ||
0,487 | 0.495 | 22:15 | ||
0,00044670 | -2.51 | 22:15 | ||
0,00001124 | -2.768 | 22:15 | ||
0,7180 | -1.374 | 22:15 | ||
0,0180 | -1.745 | 22:15 | ||
0,0494 | -0.962 | 22:15 | ||
0,0012 | -1.986 | 22:15 | ||
0,02720 | 44.912 | 06:01 | ||
22,3000 | -4.619 | 22:14 | ||
0,561 | -4.915 | 22:15 | ||
5.492,7 | -4.822 | 22:15 | ||
138,24 | -5.088 | 22:15 | ||
0,01795 | -2.446 | 22:15 | ||
0,00045 | -2.63 | 22:15 | ||
7,46 | -7.901 | 22:15 | ||
0,1219 | -1.852 | 22:15 | ||
0,1561 | -3.403 | 22:15 | ||
9,6300 | 0.208 | 22:15 | ||
0,2418 | -0.206 | 22:15 | ||
0,07042 | 0.043 | 06:00 | ||
1,7300 | 3.16 | 22:14 | ||
0,044 | 2.906 | 22:15 | ||
4,30 | -2.935 | 22:15 | ||
0,1081 | -3.396 | 22:15 | ||
24,28 | -0.695 | 22:15 | ||
0,612 | -0.81 | 22:15 | ||
107,46 | -4.463 | 22:15 | ||
2,70 | -4.865 | 22:15 | ||
0,01730 | -1.312 | 22:14 | ||
0,5692 | -4.991 | 22:15 | ||
0,593 | -3.577 | 22:15 | ||
6,81 | 5.158 | 22:15 | ||
0,171 | 4.768 | 22:15 | ||
0,11 | -7.929 | 22:15 | ||
0,0335 | -1.76 | 22:15 | ||
0,0315 | -1.716 | 22:15 | ||
0,00000637 | -2.301 | 22:15 | ||
26,07 | -3.229 | 22:15 | ||
0,656 | -3.529 | 22:15 | ||
62,80 | -2.786 | 22:15 | ||
1,58 | -3.246 | 22:15 | ||
0,128 | -2.071 | 22:15 | ||
0,161 | -1.948 | 22:15 | ||
0,0040 | -2.651 | 22:15 | ||
1.541,00 | -3.748 | 22:15 | ||
38,83 | -3.934 | 22:15 | ||
0,000069 | -50.36 | 06:01 | ||
0,0298 | -2.932 | 22:15 | ||
10,8280 | -0.478 | 22:15 | ||
0,27250 | -0.47 | 22:15 | ||
0,27240 | -0.765 | 22:15 | ||
0,01769 | 9.739 | 22:15 | ||
0,9974 | -0.06 | 22:15 | ||
0,7236 | -1.148 | 22:15 | ||
0,0089 | -30.469 | 06:01 | ||
44,11 | -2.108 | 22:15 | ||
1,10 | -3.076 | 22:15 | ||
279,40 | -6.805 | 22:15 | ||
7,01 | -7.497 | 22:15 | ||
0,9998 | 0 | 22:15 | ||
1,0000 | 0.02 | 22:00 | ||
39,720 | 0.278 | 22:15 | ||
0,46310 | -0.451 | 22:15 | ||
0,01166 | -0.766 | 22:15 | ||
1,01 | -2.124 | 22:15 | ||
0,03 | -2.299 | 22:15 | ||
0,8274 | -3.307 | 22:15 | ||
0,02083 | -3.475 | 22:15 | ||
0,0022 | -83.663 | 06:00 | ||
5,8900 | -2.805 | 22:14 | ||
0,1479 | -3.523 | 22:15 | ||
0,00115 | -43.627 | 06:01 | ||
0,0492 | -1.006 | 22:15 | ||
0,001855 | -2.778 | 22:15 | ||
0,1038 | -2.535 | 22:15 | ||
0,0201 | -1.082 | 22:15 | ||
2.574,18 | -4.157 | 22:15 | ||
102.971,71 | -1.313 | 22:15 | ||
30,03 | -4.18 | 22:15 | ||
0,76 | -4.425 | 22:15 | ||
0,33 | -63.288 | 06:00 | ||
0,0000486 | -1.14 | 22:15 | ||
35,32 | -4.541 | 22:15 | ||
0,89 | -5.027 | 22:15 | ||
0,0623 | -3.858 | 22:15 | ||
1,99 | -5.687 | 22:15 | ||
0,05 | -6.554 | 22:15 | ||
0,0007552 | -0.814 | 22:15 | ||
0,00001891 | -1.817 | 22:15 | ||
9,592 | -3.121 | 22:15 | ||
0,2418 | -3.24 | 22:14 | ||
0,2415 | -3.439 | 22:15 | ||
0,896 | -2.503 | 22:15 | ||
0,515 | -3.503 | 22:15 | ||
0,184200 | -2.899 | 22:15 | ||
0,004622 | -3.204 | 22:15 | ||
227,70 | -1.853 | 22:15 | ||
5,73 | -2.218 | 22:15 | ||
4.841,00 | -3.18 | 22:15 | ||
0,151 | -4.241 | 22:15 | ||
39,5 | -4.8 | 22:15 | ||
39,5 | -4.792 | 22:15 | ||
7,64 | -5.093 | 22:15 | ||
0,41830 | -1.623 | 22:15 | ||
0,01053 | -1.772 | 22:15 | ||
0,2168 | -2.254 | 22:15 | ||
5,03 | 5.22 | 22:15 | ||
3,33 | -0.29 | 23:38 | ||
0,1662 | -1.54 | 22:14 | ||
5,38 | -2.89 | 22:15 | ||
0,44 | 7.02 | 22:14 | ||
0,005 | -0.12 | 22:15 | ||
30,92 | -2.77 | 22:15 | ||
0,83 | 1.48 | 22:15 | ||
2,01 | 1.91 | 22:14 | ||
1,80 | -1.52 | 22:15 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0753 | -3.09 | 22:06 | ||
0,177835 | -2.27 | 22:11 | ||
0,0637 | -2.3 | 10:56 | ||
0,9976 | -0.28 | 22:00 | ||
1,98 | 0.46 | 22:14 | ||
1,14 | 1.78 | 22:14 | ||
0,02 | -68.83 | 22:15 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 22:15 | ||
0,49 | -0.96 | 22:15 | ||
1,77 | -0.49 | 22:15 | ||
53,77 | 0 | 22:15 | ||
0,59 | -44.83 | 22:15 | ||
0,66 | 3.89 | 22:15 | ||
0,6946 | -0.71 | 22:15 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,28 | -1.96 | 22:14 | ||
1,24 | -6.22 | 22:14 | ||
0,50 | 0.68 | 22:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1591 | -2.77 | 22:15 | ||
1,22 | -0.36 | 22:14 | ||
0,13 | -23.13 | 22:15 | ||
1,95 | 5.33 | 22:14 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | -5.56 | 22:15 | ||
1,99 | 6.98 | 19:11 | ||
4,51 | 3.42 | 22:14 | ||
8,9299 | -0.61 | 22:15 | ||
13,037 | 1.66 | 00:01 | ||
0,51 | 1.39 | 22:15 | ||
1,01 | -8.33 | 22:14 | ||
0,8960 | -2.4 | 22:15 | ||
52,3600 | -0.38 | 22:15 | ||
7,145 | -1.28 | 22:15 | ||
1,0000 | 0.02 | 21:35 | ||
0,09 | -8.4 | 22:15 | ||
0,0046 | -15.62 | 22:14 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,65 | 3.76 | 22:15 | ||
0,000 | 0 | 22:15 | ||
18,16 | -1.24 | 22:14 | ||
1,88 | 3.29 | 22:15 | ||
1,69 | -0.36 | 22:15 | ||
0,000050 | 8.69 | 23:18 | ||
0,6120 | -0.49 | 22:15 | ||
10,78 | 3.39 | 22:14 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:14 | ||
7,0030 | -7.23 | 22:15 | ||
1,72 | 0.92 | 22:15 | ||
3,73 | 0.03 | 22:14 | ||
1,0760 | 0 | 06:39 | ||
0,5261 | -2.12 | 22:15 | ||
0,0137 | -2.22 | 11:05 | ||
307,730 | 0.31 | 22:15 | ||
0,17 | -22.89 | 22:15 | ||
0,69027 | 225.6 | 22:13 | ||
0,71 | -1.64 | 22:14 | ||
2,95000 | -4.53 | 22:13 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.