FİNANS

Bize Ulaşın BİZE ULAŞIN

FC Barcelona Fan Token BAR TetherUS

BAR
Binance
2,6650
Son: 22 Mayıs 2024 01:22
2,98 %
Günlük Değişim
2,7020 En Yüksek
2,5640 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.991,46 0.084 01:23
69.955,30 0.36 01:22
2.242.744 0.203 01:23
3.789,63 3.201 01:23
3.790,39 1.16 01:22
121.459 3.417 01:23
515,9 1.256 01:23
16.488,00 1.271 01:23
2.828,00 0.319 01:23
88,3 0.034 01:23
17,143 -0.082 01:23
0,5356 -0.075 01:23
0,873 2.165 01:23
27,94 2.645 01:23
0,01 3.916 01:23
0,00 3.912 01:23
0,429 2.951 01:23
3.095,00 -0.674 01:22
96,8 -0.596 01:23
3,46200 -1.001 01:23
0,108 -1.459 01:22
166,00 3.491 01:22
5,18 3.082 01:23
1,03980 6.2 01:23
0,03243 5.877 01:23
73,28 -0.919 01:22
2,29 -0.995 01:23
15,80 -0.566 01:23
0,493 -1.02 01:22
0,493 -0.724 01:23
0,2206 6.776 01:23
0,1283 -0.311 01:23
29,66 8.012 01:23
0,93 7.8 01:23
33,76 4.563 01:23
1,05 4.125 01:23
1,148 -0.347 01:23
36,73 4.704 01:23
1,15 4.459 01:23
0,00707 -1.284 01:23
26,01 1.681 01:23
6,0270 1.056 01:23
0,1883 0.965 01:23
41,1 2.825 01:22
1,28 2.394 01:23
0,178 2.948 01:23
0,1197 -0.581 01:23
61,25 2.459 01:22
1,9190 2.401 01:23
10,7550 0.326 01:23
0,3354 -0.336 01:23
0,00971 1.675 01:23
0,23330 2.513 01:23
0,007257 2.111 01:23
1,49 -0.561 01:23
0,04650 -0.641 01:23
7,407 1.633 06:00
41,56 0.727 01:22
1,30 0.464 01:23
84,23 0.874 01:22
2,627 0.69 01:23
297,70 2.655 01:23
9,30 2.649 01:23
38,04 5.696 01:23
1,1897 5.582 01:23
0,1053 0.095 01:23
80,56 -1.99 01:23
2,51 -2.253 01:23
27,16 -0.33 01:23
0,85 -0.422 01:23
2,3422 0.094 01:23
0,07317 0.027 01:23
1.423,00 -4.689 01:23
44,38 -5.104 01:23
3,75 -0.266 01:23
0,0948 -0.315 01:23
0,1597 2.899 01:23
0,1703 -0.409 01:23
2,9610 -2.342 01:22
281,6 -0.319 01:23
8,80 -0.1 01:22
8,80 -0.599 01:23
18,25 20.542 01:23
5,2430 0.808 01:22
0,1633 0.246 01:23
0,681 2.467 01:23
1.316,5 4.418 01:23
41,11 4.367 01:23
31,60 -4.848 01:23
0,99 -5.222 01:23
253,1 1.038 01:23
7,90 0.907 01:23
4,58 0.814 01:23
0,298 3.478 01:23
4,01 3.542 01:23
52,0000000 3.298 01:23
1,624 3.177 01:23
85,2800000 3.558 01:23
2,6650 2.975 01:22
0,2552 0.196 01:23
28,75 0.349 01:23
0,897 -0.045 01:23
0,06906 0.612 01:23
0,531 -3.47 01:23
369,00 3.564 01:22
13,4400 6.413 01:23
0,4193 6.233 01:23
0,3035 3.021 01:23
19.749 4.222 01:23
616,4 4.034 01:23
0,790 0.778 01:23
1,2 8.791 01:23
0,40400 4.043 01:23
0,01261 3.651 01:23
3,20 -0.281 01:23
0,00102150 9.886 01:23
0,00003187 9.745 01:23
2,7220 2.062 01:20
0,0849 1.799 01:23
0,00004009 0.906 01:22
0,00000124 0 01:23
0,4675 -1.163 01:23
29,330 0.583 06:00
1,0003 -0.08 08:00
0,262 1.274 01:23
90,98 3.492 01:23
2,84 3.345 01:23
0,901 -0.695 01:23
0,02798 3.976 01:23
7,65 1.057 01:23
0,2390 1.228 01:23
0,190 -4.339 01:23
0,3547 -3.666 01:23
4,006 1.495 01:23
0,1250 1.321 01:23
100,70 -0.886 01:23
3,14 -0.821 01:23
0,5497 2.061 01:23
0,0171730 1.965 01:23
0,072 -0.07 01:23
22,46 0.178 01:23
0,70 0.385 01:23
1.976,00 3.401 01:23
61,8 3.486 01:23
0,3271 -0.092 01:23
0,01022 -0.117 01:23
4,7570 5.782 01:23
0,1485 5.657 01:23
75,19 -3.205 01:23
15,5100 5.51 01:23
0,486 5.79 01:23
0,7164 0.901 01:23
0,2121 0.952 01:23
0,337 0.388 01:23
0,1698 -1.736 01:23
0,3930 -5.072 01:23
2,70 4.292 01:22
287,69 11.846 01:23
9,00 12.136 01:23
4,98 -0.06 01:23
0,15549 -0.359 01:23
0,00044150 -0.541 01:23
30,9 -0.355 01:23
0,00030710 1.02 01:23
21,49 1.129 01:23
2,37 1.023 01:23
0,04535 -0.198 01:23
0,001417 -0.141 01:23
12,13 -3.123 01:23
0,04741 2.797 01:23
0,01222 3.647 01:23
0,505 4.077 01:23
0,03194 1.365 01:23
0,189 0.907 01:23
5,406 5.052 01:23
0,1686 1.17 01:22
0,1687 4.868 01:23
243,0 0.372 01:23
7,60 0.317 01:23
0,3702 3.668 01:23
2,135 1.089 01:23
90,28 -1.161 01:23
2,83 -0.877 01:23
20,3500 12.245 01:23
0,6354 12.029 01:23
41,05 0.761 01:23
0,5357 -1.089 01:22
11,33 7.089 01:23
0,354 6.856 01:23
700,00 20.69 01:23
21,84 20.331 01:23
0,0001900 2.481 01:22
4,669 -1.143 01:22
1.013,10 -2.988 01:22
31,63 -3.449 01:23
135,77 2.352 01:23
4,24 2.317 01:23
75,6 -1.396 01:23
32,0200 0.125 01:23
1,000 0 01:23
80,82 5.38 01:23
2,5225 5.209 01:23
9,2810 -1.013 01:22
0,289 -1.094 01:23
199,82 1.586 01:23
6,23 1.3 01:23
0,03374 -7.486 01:23
1,84 3.966 01:23
0,4930 -7.191 01:23
0,096 0.521 01:23
0,0072491 7.459 01:23
0,00022615 7.424 01:23
0,96 0.733 01:23
0,904 -2.555 01:23
4,36 2.494 01:22
0,01908 -3.098 01:22
42,64 0.937 01:23
1,33 0.529 01:23
28,08 -3.239 01:23
0,8757 -3.44 01:23
1,65 -1.885 01:23
0,005121 -0.775 01:23
4,698 2.197 01:23
1,381 2.002 01:23
0,04318 2.129 01:23
118,13 -0.572 01:23
3,69 -1.02 01:23
5,29 -1.471 01:23
0,02000 -4.671 01:23
1,766 -0.731 01:23
0,2974 3.121 01:22
0,5667 2.255 01:23
7,36 0 01:23
0,23 -0.519 01:23
33,28 -2.605 01:23
340,80 -2.125 01:23
3,29 -3.233 01:22
10,892 1.519 01:23
0,3401 1.19 01:23
1,336 4.784 01:23
0,1985 0.405 01:23
3,69 -2.149 01:23
0,1153 -2.122 01:23
0,3095 -0.578 01:23
0,82 -1.419 01:23
4,37 -0.66 01:23
0,3225 -1.976 01:23
0,86 0.665 01:23
0,07736 1.283 01:23
0,002416 1.215 01:23
428,0 -1.155 01:23
13,35 -1.367 01:23
0,236 -0.338 01:23
0,05927 -0.969 01:23
24,9210 -1.416 01:23
0,7777 -1.726 01:23
94,7 0.51 01:23
79,5000 -2.334 01:22
2,501 -1.817 01:23
887,60 -0.113 01:23
27,700 -0.467 01:23
0,00962 0.313 01:23
7,4720 1.425 01:23
0,2333 0.996 01:23
0,05364 0.393 01:23
0,0107 -2.695 01:23
0,02626 1.862 01:22
0,65300 -1.952 01:23
0,0204 -2.022 01:23
16,8300 -1 01:23
0,522 -1.841 01:23
0,03306 0.425 01:23
133,10 -5.267 01:23
4,15 -5.447 01:23
38,60 -4.479 01:23
1,20 -4.526 01:23
2,53 -0.55 01:23
0,696 -0.344 01:23
0,86 1.777 01:23
0,007140 -0.279 01:23
0,188 0.374 01:23
0,00000601 0.167 01:23
0,4207 -1.337 01:23
0,622 1.667 01:23
77,86 -0.511 01:23
32,1 -1.048 01:23
86,770 -4.501 01:23
2,7120 -4.473 01:23
72,60 8.683 01:23
2,27 9.025 01:23
0,116450 -0.969 01:22
0,003637 -1.276 01:23
0,00819 -1.207 01:23
532,0 -3.325 01:23
16,60 -0.54 01:20
16,60 -3.444 01:23
1,10 2.043 01:23
0,2987 1.323 01:23
2,86 -1.918 01:23
0,08974 -1.741 01:23
671,80 0.674 01:22
20,97 0.354 01:23
1,10 0.733 01:23
9,36 7.208 01:23
0,2923 7.109 01:23
0,00002425 -7.9 01:22
1,696 -7.575 01:23
0,2122 3.11 01:23
19,45 0.986 01:23
0,6071 0.897 01:23
0,00 0.538 01:23
0,0001 0.335 01:23
25,10 2.7 01:22
0,79 2.692 01:23
15,01 0.941 01:23
0,4687 0.839 01:23
53,54 2.724 01:23
1,67000 2.328 01:23
3,553 0.226 01:23
23,276 -2.619 01:23
0,728 -2.544 01:23
12,9700 1.646 01:23
0,4048 1.454 01:23
0,004533 -0.527 01:23
11,2200 0.899 01:22
0,350 0.748 01:23
0,49 -3.704 06:00
0,0619 3.269 01:23
0,067 1.227 01:23
0,88700 3.864 01:23
0,02767 3.788 01:23
2.567,0000 9.842 01:22
80,3900 9.822 01:23
26,75 -1.036 01:23
0,835 -1.113 01:23
98.280,00 -3.229 01:23
3.068 -3.279 01:23
21,6 0.748 01:22
507,00 3.617 01:23
15,8 3.671 01:23
63,14 1.446 01:23
1,9710000 1.129 01:23
251,1 -4.394 01:23
7,832 -4.488 01:23
511,1 -2.648 01:23
15,95 0.13 01:21
15,97 -2.681 01:23
1,44 0.208 01:23
16,0000 2.96 01:23
0,5006 2.793 01:23
0,1186 1.108 01:23
29,67 2.169 01:23
23,06 -0.646 01:23
0,72 -0.58 01:23
0,6472 -0.66 01:22
0,2291 -2.094 01:23
33,69 4.13 01:22
1,0531 4.164 01:23
4,61 2.536 01:23
0,1440 2.345 01:23
4,43 -2.295 01:23
0,720 1.551 01:23
23,6300 -1.377 01:23
0,7379 -1.692 01:23
0,728 6.772 01:23
0,02279 6.148 01:23
0,4949 -3.641 01:23
0,00000466 -0.851 01:23
10,461 -0.561 01:23
0,3269 -0.487 01:23
0,00237 -1.331 01:21
90,60 -2.223 01:23
2,83 -2.315 01:23
1.410,00 2.248 01:23
44,01 1.569 01:23
1,49 3.413 01:23
0,89 -1.311 01:23
0,1029 0.488 01:23
77.182,00 -0.063 01:22
2.411 -0.124 01:23
207,80 5.751 01:23
6,48 5.674 01:23
0,0497 11.275 01:23
0,000431 25.094 01:23
0,00001346 24.861 01:23
1,12 1.086 01:23
0,2053 -0.965 01:23
2,93 12.997 01:23
0,3592 1.584 01:23
12,3600 0.98 01:23
0,3861 1.02 01:23
0,235 3.21 06:00
0,72 -2.906 01:22
0,4379 -2.407 01:23
0,02444 3.253 01:23
26,40 4.154 01:23
0,82 3.905 01:23
79,38 0.659 01:23
2,4730 0.121 01:23
0,3206 -1.475 01:23
10,39 0.455 01:23
0,4260 3.273 01:23
128,93 1.552 01:22
4,02 1.182 01:23
0,623 -0.906 01:23
4,84 -2.576 01:23
14,8000 0.68 01:23
0,4620 0.544 01:23
0,01905 -0.781 01:23
0,01274 2.807 01:23
97,8 -3.264 01:23
3,899 0.05 01:22
3,902 0.853 01:23
0,1 -1.135 01:23
54,80 0.532 01:22
1,709 0 01:22
3,9430 0.689 01:22
0,123 0.654 01:23
61,28 -4.025 01:23
1,918 -4.734 01:23
0,1872 -1.835 01:23
0,0678 0.192 01:23
0,00212 0 01:23
0,0763 -1.941 01:23
0,0668 0.654 01:23
0,1390 3.731 01:23
0,1702 0.295 01:23
3,35 2.386 01:23
355,91 2.273 01:23
11,126 2.177 01:23
2,983 -2.548 01:23
0,09328 -2.651 01:23
21,40 4.238 01:23
0,00876 -7.48 01:23
6,828 -5.338 01:23
0,00000045 0 01:23
1,0118 0.797 01:23
0,03155 0.286 01:23
14,98 0.74 01:23
0,4675 0.559 01:23
195,18 0.072 01:23
6,100 0.131 01:23
0,398 1.452 01:23
0,00738 -0.766 01:23
18,2520 -0.74 01:23
0,5697 -0.836 01:23
0,819 1.437 01:23
0,00082099 1.182 01:23
0,00002561 1.026 01:23
2,9190 13.757 01:23
0,0911 12.783 01:23
0,1266 1.231 01:23
0,0040 1.435 01:23
0,03861 0.599 01:23
94,2000 0.534 01:22
2,941 0.341 01:23
5.722,5 -4.093 01:23
178,30 -4.34 01:23
0,02808 1.85 01:23
0,00088 1.683 01:23
46,84 -0.657 01:23
0,2834 -0.317 01:23
0,4533 -3.389 01:23
0,00848 8.705 01:23
18,1500 1.397 01:23
0,5679 1.538 01:23
0,05700 -2.381 01:23
2,6460 -0.825 01:22
0,083 -0.84 01:23
39,59 4.597 01:22
1,2360 4.216 01:23
69,77 3.097 01:23
2,179 2.71 01:23
36,34 -0.055 01:23
1,13 -0.079 01:23
0,01301 -0.123 01:22
1,1276 -0.792 01:23
1,207 0.92 01:23
11,23 0.116 01:23
0,351 0.086 01:23
0,80 -0.862 01:23
0,2001 3.679 01:23
0,1101 -1.282 01:23
0,00003576 1.706 01:23
80,45 2.497 01:23
2,504 1.83 01:23
308,40 0.358 01:23
9,61 0.209 01:23
0,451 -1.636 01:22
0,587 3.019 01:23
0,0183 2.691 01:23
3.640,00 -2.439 01:23
113,71 -2.403 01:23
0,002466 2.409 01:23
0,1290 -1.707 01:23
3,9608 0.109 01:23
0,12359 0.05 01:22
0,12360 -0.008 01:23
0,03928 0.255 01:23
32,04 0.031 01:22
0,9998 -0.11 01:23
1,1098 -1.034 01:23
0,4706 1.422 01:22
114,89 -0.156 01:23
3,59 -0.582 01:23
158,60 -4.169 01:23
4,95 -4.533 01:23
307,60 2.533 01:23
9,61 2.431 01:23
1,0003 0.07 01:23
1,0004 -0.04 01:22
32,040 0.062 01:23
0,72700 0.138 01:23
0,02272 -0.052 01:23
6,19 1.827 01:23
0,19 1.45 01:23
1,1648 -0.741 01:23
0,03640 -0.925 01:23
0,0795 0.379 01:23
0,0993 -0.421 01:23
15,4400 -0.323 01:23
0,4819 -0.413 01:23
0,03460 2.306 01:23
0,02518 1.206 01:23
0,2268 -2.03 01:23
0,003162 -1.434 01:22
0,2662 6.267 01:23
81,88 -1.527 01:23
2,56 -1.578 01:23
0,0671 -0.371 01:23
3.929,31 3.391 01:23
70.020,55 -0.013 01:23
88,13 -1.288 01:23
2,75 -1.545 01:23
6,26 1.623 01:23
0,0001259 1.614 01:22
161,58 -0.222 01:23
5,04 -0.336 01:23
80,42 3.768 01:23
0,3426 2.055 01:23
0,228 5.268 01:23
23,71 11.163 01:23
0,74 10.961 01:23
0,0016738 0.408 01:23
0,00005227 0.134 01:23
0,03977 0.126 01:22
3,589 0.532 01:23
0,1122 -0.36 01:22
0,1122 0.268 01:23
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,277 1.349 01:23
29,03 -1.66 06:00
0,992 1.224 01:23
0,192700 -1.382 01:23
0,006013 -1.459 01:23
319,10 2.112 01:23
9,93 1.43 01:23
7.238,00 0.472 01:23
0,936 3.131 01:23
24,4 -0.49 01:21
24,4 -0.974 01:23
8,87 -1.444 01:23
0,79090 1.112 01:23
0,02472 0.857 01:23
0,5712 -0.505 01:23
6,14 0.65 01:09
5,11 -6.41 01:23
0,1883 -0.16 01:21
15,96 0.15 01:23
0,46 -2.74 01:22
0,093 3.33 00:52
69,22 0.1 01:23
2,22 0.9 00:35
5,66 6.39 01:22
2,62 -0.75 01:23
8,20 -3.75 01:23
0,000002 0 10:00
0,5615 -0.16 01:22
0,228481 1.82 01:22
0,0637 -2.3 10:56
0,9999 0 01:18
14,86 -2.68 01:22
2,93 8.51 01:20
0,64 -1.53 01:23
0,025600 0 06:28
2,31 -1.7 01:23
1,54 10 00:38
3,45 0.87 23:06
120,90 1.49 01:23
5,23 0.57 01:23
0,30 -2.31 00:40
0,9078 0.21 01:23
24,80 -0.56 01:21
2,54 0 01:12
4,35 4.81 00:41
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2330 0.14 01:23
0,77 -2.53 00:44
0,33 -0.59 01:22
4,61 6.46 01:17
1,40 1.44 01:23
2,00 -5.66 01:23
5,95 0.84 00:56
6,0000 0.03 01:00
1,72 3.61 00:38
1,01 1 01:22
1,2770 0.24 01:22
51,2600 0.14 01:22
1,0004 -0.01 01:22
0,29 -4.88 01:21
0,00022 0 09:16
8,11 -13.26 01:22
12,15 -0.49 01:09
6,10 3.38 00:51
5,55 -1.06 01:14
0,000084 -3.44 01:23
2,1782 0.41 01:22
4,38 -7 01:07
10,96 -4.69 01:10
2,48 -3.12 01:22
9,6170 0.75 01:22
3,51 -4.35 00:40
9,02 -5.25 01:21
0,0667 1.06 01:23
8,86 0.91 01:22
0,69027 225.6 22:13
2,37 0.42 23:20
6,98000 0 01:22