FİNANS

Bize Ulaşın BİZE ULAŞIN

Arkham

ARKM
Binance
80,17
Son: 22 Mayıs 2024 02:20
-3,01 %
Günlük Değişim
84,04 En Yüksek
79,25 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.195,31 -0.398 02:20
70.219,40 0.73 02:19
2.244.059 -0.25 02:20
3.803,11 4.239 02:20
3.809,34 1.67 02:19
121.865 4.604 02:20
514,8 0.763 02:20
16.463,00 0.568 02:20
2.823,00 -0.071 02:20
88,2 -0.125 02:20
17,125 0.287 02:20
0,5361 0.262 02:20
0,867 2.386 02:20
27,72 2.288 02:20
0,01 4.032 02:20
0,00 3.951 02:20
0,428 3.361 02:20
3.096,00 -0.129 02:20
97,0 -0.041 02:20
3,46600 -1.056 02:20
0,108 -1.545 02:20
166,30 3.743 02:20
5,20 3.522 02:20
1,03300 4.207 02:20
0,03231 4.36 02:20
73,00 -1.538 02:20
2,29 -1.293 02:20
15,82 -0.503 02:20
0,495 -0.62 02:19
0,495 -0.463 02:20
0,2182 5.666 02:20
0,1284 -0.233 02:20
29,78 8.686 02:20
0,93 8.625 02:20
33,59 3.523 02:20
1,05 3.905 02:20
1,151 0.7 02:20
36,80 5.838 02:20
1,15 5.79 02:20
0,00704 -1.62 02:20
26,02 2.039 02:20
6,0240 1.244 02:20
0,1881 1.129 02:20
40,9 2.149 02:20
1,28 2.238 02:20
0,179 3.297 02:20
0,1195 -0.167 02:20
61,54 3.707 02:19
1,9200 3.17 02:19
10,6670 0.803 02:20
0,3335 0.685 02:20
0,00969 1.679 02:20
0,22978 0.71 02:20
0,007191 0.658 02:20
1,49 -0.971 02:20
0,04661 -0.83 02:20
7,407 1.633 06:00
41,47 0.68 02:20
1,30 0.31 02:20
84,14 -0.012 02:20
2,629 -0.266 02:20
297,80 3.116 02:20
9,30 2.876 02:20
38,18 6.827 02:20
1,1982 7.193 02:20
0,1049 -0.19 02:20
80,17 -3.01 02:20
2,51 -3.138 02:20
27,22 -0.11 02:20
0,85 -0.422 02:20
2,3462 -0.162 02:20
0,07341 -0.177 02:20
1.411,00 -6.308 02:20
44,18 -6.246 02:20
3,75 -0.584 02:19
0,0947 -0.63 02:20
0,1597 2.241 02:20
0,1697 -0.411 02:20
2,9470 -2.255 02:20
280,7 -1.509 02:20
8,78 -0.25 02:19
8,78 -1.581 02:20
18,38 21.08 02:20
5,2170 0.077 02:20
0,1632 -0.183 02:20
0,683 2.601 02:20
1.312,5 4.374 02:20
41,03 4.19 02:20
31,19 -5.428 02:20
0,97 -5.487 02:20
252,3 1.041 02:20
7,90 0.83 02:20
4,57 0.506 02:20
0,297 3.446 02:20
4,01 4.075 02:20
52,0000000 3.606 02:20
1,622 3.115 02:20
85,1900000 2.974 02:20
2,6590 2.664 02:20
0,2543 0 02:20
28,45 -0.94 02:20
0,890 -0.957 02:20
0,06885 0.628 02:20
0,529 -3.607 02:20
368,10 3.023 02:20
13,4200 6.762 02:20
0,4193 6.611 02:20
0,3017 3.145 02:20
19.757 3.798 02:20
618,1 3.673 02:20
0,795 0.85 02:20
1,2 7.689 02:20
0,41050 5.176 02:20
0,01284 5.091 02:20
3,19 -0.063 02:20
0,00103880 8.582 02:20
0,00003251 8.367 02:20
2,7110 0.706 02:20
0,0852 1.429 02:19
0,00003977 0.277 02:20
0,00000124 0 02:20
0,4687 -0.213 02:20
29,330 0.583 06:00
1,0003 -0.08 08:00
0,261 0.811 02:20
90,70 2.428 02:20
2,84 2.676 02:20
0,898 -0.333 02:20
0,02807 5.17 02:20
7,68 1.91 02:20
0,2399 1.696 02:20
0,188 -4.711 02:20
0,3536 -4.043 02:20
3,985 0.759 02:20
0,1246 0.728 02:20
100,50 -1.083 02:20
3,14 -1.226 02:20
0,5486 0.883 02:20
0,0171500 1.025 02:20
0,072 0.28 02:20
22,49 0.671 02:20
0,70 0.5 02:20
1.975,00 3.893 02:20
61,8 3.915 02:20
0,3234 -0.798 02:20
0,01012 -0.648 02:20
4,7770 5.36 02:20
0,1490 5.048 02:20
75,03 -3.324 02:20
15,4300 4.966 02:20
0,483 5.11 02:20
0,7161 0.238 02:20
0,2112 0.524 02:20
0,335 0.149 02:20
0,1696 -1.453 02:20
0,3928 -5.486 02:20
2,72 6.133 02:20
286,60 11.522 02:20
8,98 11.635 02:20
4,94 -0.883 02:20
0,15460 -0.802 02:20
0,00044210 0.5 02:20
31,0 0.194 02:20
0,00030780 2.737 02:20
21,62 2.416 02:20
2,37 1.198 02:20
0,04563 0.773 02:20
0,001418 0.354 02:20
12,14 -1.979 02:20
0,04737 3.09 02:20
0,01224 2.685 02:20
0,507 3.892 02:20
0,03191 1.721 02:20
0,189 0.586 02:20
5,430 4.103 02:20
0,1702 2.14 02:19
0,1699 4.01 02:20
243,0 0.914 02:20
7,61 1.116 02:20
0,3699 3.788 02:20
2,130 0.709 02:20
90,79 0.21 02:20
2,84 0.389 02:20
20,5300 12.988 02:20
0,6440 13.469 02:20
40,92 -0.024 02:20
0,5371 -0.959 02:20
11,42 7.634 02:20
0,357 7.602 02:20
686,00 22.325 02:20
21,53 22.469 02:20
0,0001915 3.738 02:20
4,671 -0.849 02:20
1.014,80 -1.207 02:20
31,85 -0.438 02:20
133,54 4.696 02:20
4,18 4.578 02:20
75,3 -1.065 02:20
31,9400 0.063 02:20
1,000 0 02:20
80,75 4.868 02:20
2,5225 4.816 02:20
9,2240 -0.571 02:20
0,288 -0.826 02:20
198,53 0.982 02:20
6,22 1.056 02:20
0,03373 -6.227 02:20
1,83 3.857 02:20
0,4915 -7.177 02:20
0,096 0.313 02:20
0,0074025 8.624 02:20
0,00023164 8.532 02:20
0,96 0.84 02:20
0,896 -3.988 02:20
4,36 2.518 02:20
0,01910 -1.698 02:20
43,14 1.609 02:20
1,35 1.437 02:20
28,07 -3.187 02:20
0,8768 -3.436 02:20
1,64 -0.46 02:20
0,005119 -0.641 02:20
4,680 2.139 02:20
1,372 0.868 02:20
0,04291 0.775 02:20
116,43 -2.398 02:20
3,65 -2.331 02:20
5,29 -0.974 02:20
0,01999 -2.961 02:20
1,763 0.114 02:20
0,2974 3.515 02:20
0,5644 1.566 02:20
7,36 0.272 02:20
0,23 -0.13 02:20
33,28 -2.06 02:20
339,00 -3.584 02:20
3,30 -2.971 02:20
10,888 1.425 02:20
0,3401 1.432 02:20
1,322 3.768 02:20
0,1982 1.122 02:20
3,68 -2.153 02:20
0,1151 -2.292 02:20
0,3096 -0.258 02:20
0,82 -1.481 02:20
4,35 -1.205 02:20
0,3232 -1.673 02:20
0,86 0.864 02:20
0,07732 1.75 02:20
0,002418 1.682 02:20
425,0 -1.916 02:20
13,30 -1.961 02:20
0,236 -0.884 02:20
0,05920 -0.671 02:20
24,9700 -1.386 02:20
0,7786 -1.754 02:20
94,9 2.417 02:20
80,0000 -2.32 02:20
2,489 -2.702 02:20
880,70 -1.444 02:20
27,550 -1.502 02:20
0,00962 0.208 02:20
7,4360 0.364 02:20
0,2323 0.519 02:20
0,05321 0.075 02:20
0,0107 -2.3 02:20
0,02614 0.966 02:20
0,66110 0.091 02:20
0,0207 0.039 02:20
16,5600 -2.416 02:20
0,517 -2.747 02:20
0,03309 0.273 02:20
132,40 -5.429 02:20
4,15 -5.429 02:20
38,43 -4.069 02:20
1,20 -3.842 02:20
2,53 -0.667 02:20
0,694 -0.173 02:20
0,87 2.732 02:20
0,007140 -0.599 02:20
0,188 0.965 02:20
0,00000598 -0.333 02:20
0,4194 -1.201 02:20
0,620 1.207 02:20
77,66 -0.321 02:20
32,1 -0.496 02:20
86,500 -4.155 02:20
2,7060 -4.212 02:20
71,80 7.808 02:20
2,25 7.933 02:20
0,116330 -1.147 02:20
0,003637 -1.222 02:20
0,00821 -0.81 02:20
533,3 -3.771 02:20
16,68 -0.06 02:19
16,65 -3.996 02:20
1,10 2.416 02:20
0,2982 1.429 02:20
2,86 -1.786 02:20
0,08952 -1.842 02:20
663,80 -0.27 02:20
20,79 -0.293 02:20
1,10 1.568 02:20
9,35 6.652 02:20
0,2923 6.835 02:20
0,00002428 -6.938 02:20
1,703 -7.646 02:20
0,2145 4.227 02:20
19,39 0.675 02:20
0,6067 0.514 02:20
0,00 0.226 02:20
0,0001 0.235 02:20
25,14 2.654 02:20
0,79 2.748 02:20
14,94 0.742 02:20
0,4669 0.886 02:20
53,45 3.126 02:20
1,66800 2.836 02:20
3,551 -0.504 02:20
23,316 -2.692 02:20
0,729 -2.916 02:20
12,8800 1.02 02:20
0,4022 0.701 02:20
0,004517 -0.682 02:20
11,2000 0.629 02:20
0,351 0.631 02:20
0,49 -3.704 06:00
0,0615 2.057 02:20
0,067 1.935 02:20
0,89400 3.953 02:20
0,02797 3.862 02:20
2.574,0000 0.234 02:20
80,3700 -0.149 02:20
26,65 -0.966 02:20
0,835 -0.997 02:20
98.474,00 -2.485 02:20
3.067 -2.635 02:20
21,5 0.607 02:20
502,40 2.719 02:20
15,7 2.747 02:20
62,71 0.901 02:20
1,9650000 0.925 02:20
250,1 -5.397 02:20
7,813 -5.194 02:20
512,0 -1.84 02:20
15,97 0.25 02:19
15,95 -2.087 02:20
1,45 0.555 02:20
15,9600 3.301 02:20
0,4979 3.042 02:20
0,1185 1.109 02:20
29,66 1.75 02:20
23,03 0.392 02:20
0,72 -0.083 02:20
0,6471 0.638 02:20
0,2290 -1.759 02:20
33,68 3.379 02:20
1,0538 3.905 02:20
4,59 2.273 02:20
0,1436 2.206 02:20
4,43 -1.688 02:20
0,719 0.7 02:20
23,5500 -1.299 02:20
0,7363 -1.63 02:20
0,723 5.162 02:20
0,02262 5.063 02:20
0,4940 -3.891 02:20
0,00000465 0.649 02:20
10,400 -0.593 02:20
0,3250 -0.794 02:20
0,00237 -0.379 02:20
90,76 -1.154 02:20
2,83 -1.357 02:20
1.396,00 1.675 02:20
43,70 1.77 02:20
1,49 3.225 02:20
0,89 -1.009 02:20
0,1030 0.98 02:20
76.705,00 -0.23 02:20
2.404 -0.414 02:20
203,60 5.986 02:20
6,38 5.888 02:20
0,0520 17.283 02:20
0,000438 25.718 02:20
0,00001370 25.803 02:20
1,11 1.181 02:20
0,2045 -1.73 02:20
2,89 11.093 02:20
0,3586 1.385 02:20
12,3900 2.228 02:20
0,3878 2.214 02:20
0,235 3.21 06:00
0,71 -2.886 02:20
0,4370 -2.521 02:20
0,02409 1.688 02:20
26,12 2.69 02:20
0,82 2.629 02:20
79,11 0.893 02:20
2,4780 0.896 02:20
0,3196 -1.54 02:20
10,36 0.232 02:20
0,4265 3.244 02:20
128,00 0.827 02:20
4,01 0.754 02:20
0,622 -0.924 02:20
4,82 -2.608 02:20
14,8600 1.088 02:20
0,4645 0.978 02:20
0,01898 -0.472 02:20
0,01276 3.556 02:20
97,8 -3.36 02:20
3,894 -0.08 02:19
3,890 0.882 02:20
0,1 -0.869 02:20
54,71 -0.073 02:20
1,709 -0.175 02:20
3,9290 0.589 02:20
0,123 0.655 02:20
61,49 -1.6 02:18
1,910 -3.305 02:20
0,1873 -0.053 02:20
0,0676 -0.339 02:20
0,00211 -0.424 02:20
0,0760 -1.299 02:20
0,0670 0.413 02:20
0,1406 6.033 02:20
0,1690 -0.822 02:20
3,33 1.185 02:20
355,41 3.152 02:20
11,129 3.19 02:20
2,968 -3.228 02:20
0,09259 -3.502 02:20
21,51 4.774 02:20
0,00872 -6.487 02:20
6,835 -5.737 02:20
0,00000045 0 02:20
1,0104 -0.902 02:20
0,03157 -1.096 02:20
14,89 0.405 02:20
0,4652 0.215 02:20
193,77 -0.257 02:20
6,061 -0.493 02:20
0,401 2.193 02:20
0,00739 -0.297 02:20
18,1300 -1.29 02:20
0,5668 -1.272 02:20
0,816 0.629 02:20
0,00082303 0.492 02:20
0,00002575 0.39 02:20
2,8970 11.423 02:20
0,0904 11.737 02:20
0,1271 2.458 02:20
0,0040 2.004 02:20
0,03865 1.125 02:20
93,5000 0.322 02:20
2,924 0.137 02:20
5.692,5 -3.956 02:20
178,04 -3.991 02:20
0,02792 0.976 02:20
0,00087 0.901 02:20
46,34 -0.323 02:20
0,2826 -0.458 02:20
0,4545 -2.635 02:20
0,00849 8.263 02:20
18,1900 0.943 02:20
0,5677 0.692 02:20
0,05700 -1.843 02:20
2,6540 0.151 02:20
0,083 -0.241 02:19
39,67 4.836 02:20
1,2420 5.076 02:20
69,45 2.265 02:20
2,170 2.296 02:20
36,30 -0.329 02:20
1,13 -0.613 02:20
0,01304 -0.291 02:20
1,1302 -0.929 02:20
1,208 1.342 02:20
11,23 0.17 02:20
0,350 -0.142 02:20
0,80 -0.914 02:20
0,2005 3.94 02:20
0,1096 -2.073 02:20
0,00003533 0.426 02:20
79,24 0.076 02:20
2,480 0 02:20
307,50 1.218 02:20
9,60 0.84 02:20
0,451 -1.226 02:20
0,585 2.832 02:20
0,0183 2.811 02:20
3.628,00 -2.237 02:20
113,46 -2.383 02:20
0,002468 2.237 02:20
0,1279 -1.502 02:20
3,9496 -0.134 02:20
0,12362 0.07 02:19
0,12358 -0.226 02:20
0,03911 0 02:20
31,94 -0.031 02:14
0,9997 -0.12 02:20
1,1046 -1.524 02:20
0,4713 1.573 02:20
114,62 -0.779 02:20
3,58 -0.61 02:20
157,70 -1.928 02:20
4,92 -2.186 02:20
306,90 3.999 02:20
9,61 4.207 02:20
1,0002 0.06 02:20
1,0004 -0.03 02:18
31,960 0.094 02:20
0,73000 0.829 02:20
0,02283 0.699 02:20
6,17 1.115 02:20
0,19 1.105 02:20
1,1711 -0.094 02:20
0,03655 -0.246 02:20
0,0791 0.127 02:20
0,0988 -0.853 02:20
15,3800 2.057 02:20
0,4807 1.886 02:20
0,03457 2.097 02:20
0,02515 0.681 02:20
0,2260 -2.249 02:20
0,003165 -0.158 02:20
0,2667 5.29 02:20
81,51 -1.795 02:20
2,55 -1.81 02:20
0,0669 -0.194 02:20
3.945,59 4.183 02:20
70.281,13 -0.257 02:20
88,09 -1.333 02:20
2,76 -1.526 02:20
6,23 1.797 02:20
0,0001262 1.774 02:20
162,20 1.204 02:20
5,07 1.056 02:20
80,01 3.667 02:20
0,3437 2.997 02:20
0,228 5.178 02:20
23,93 13.204 02:20
0,75 13.6 02:20
0,0016673 -0.679 02:20
0,00005217 -0.325 02:20
0,03964 0.076 02:20
3,589 0.476 02:20
0,1122 -0.36 02:19
0,1122 0.358 02:20
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,281 1.345 02:20
29,03 -1.66 06:00
0,991 1.122 02:20
0,192800 -0.874 02:20
0,006016 -0.873 02:20
316,90 1.085 02:20
9,88 0.611 02:20
7.238,00 0.388 02:20
0,928 1.267 02:20
24,4 -0.37 02:19
24,4 -1.493 02:20
8,89 -1.55 02:20
0,79220 0.444 02:20
0,02469 0.081 02:20
0,5743 -0.33 02:20
6,14 0.65 01:44
5,00 -8.42 02:13
0,1883 -0.16 02:19
15,94 0.01 02:20
0,46 2.9 02:20
0,093 3.33 02:17
69,04 -0.16 02:20
2,22 -1.33 01:28
5,66 5.59 02:20
2,51 -4.92 02:03
8,20 -3.98 02:20
0,000002 0 10:00
0,5580 -0.78 02:19
0,225965 0.7 02:13
0,0637 -2.3 10:56
0,9999 0 02:10
14,86 6.14 01:44
2,93 8.51 01:20
0,64 -4.47 01:31
0,025600 0 06:28
2,31 -2.11 01:31
1,54 10 00:38
3,45 0.87 23:06
120,49 1.94 02:20
5,24 0.76 02:20
0,30 -5.73 01:39
0,9100 1.55 02:20
24,80 -0.56 02:19
2,54 0 01:12
4,00 -3.61 01:58
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2325 -0.09 02:20
0,77 -3.75 01:55
0,33 -3.19 01:50
4,60 1.54 01:30
1,40 1.44 01:24
2,00 -5.66 01:51
5,95 0.84 00:56
6,0000 0.03 02:18
1,72 3.61 00:38
1,01 1 01:50
1,2810 0.55 02:19
51,4000 0.41 02:20
1,0004 -0.01 02:15
0,29 -9.31 01:50
0,00022 0 09:16
8,11 -13.26 01:22
13,38 0.98 02:05
6,10 3.38 00:51
5,55 -1.06 01:14
0,000084 -3.44 02:20
2,1715 0.1 02:20
4,33 -11.99 02:12
11,29 -1.82 02:00
2,38 -7.03 02:00
9,6200 0.79 02:20
3,51 -4.35 00:40
10,28 7.98 02:03
0,0666 1.06 02:20
8,65 0 02:08
0,69027 225.6 22:13
2,37 0.42 23:20
6,99000 0.14 02:20