Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.424,57 | -3.91 | 16:57 | ||
| 63.354,00 | -1.14 | 16:57 | ||
| 2.069.414 | -3.871 | 16:57 | ||
| 3.123,08 | -3.756 | 16:57 | ||
| 3.120,69 | -0.41 | 16:57 | ||
| 101.921 | -3.656 | 16:57 | ||
| 474,0 | -4.01 | 16:57 | ||
| 15.474,00 | -4.115 | 16:57 | ||
| 2.716,00 | -3.722 | 16:57 | ||
| 83,2 | -3.771 | 16:57 | ||
| 16,908 | -3.383 | 16:57 | ||
| 0,5184 | -3.338 | 16:57 | ||
| 0,849 | -0.841 | 16:57 | ||
| 27,62 | -1.322 | 16:57 | ||
| 0,01 | -9.93 | 16:57 | ||
| 0,00 | -10.09 | 16:57 | ||
| 0,424 | -3.706 | 16:57 | ||
| 2.926,00 | -4.969 | 16:57 | ||
| 89,7 | -5.001 | 16:57 | ||
| 3,64500 | -7.722 | 16:57 | ||
| 0,112 | -7.851 | 16:57 | ||
| 175,40 | -7.927 | 16:57 | ||
| 5,38 | -8.008 | 16:57 | ||
| 1,16160 | 0.276 | 16:57 | ||
| 0,03567 | 0.366 | 16:57 | ||
| 76,80 | -6.92 | 16:56 | ||
| 2,35 | -7.334 | 16:57 | ||
| 15,23 | -4.454 | 16:57 | ||
| 0,467 | -2.26 | 16:57 | ||
| 0,467 | -4.281 | 16:57 | ||
| 0,2042 | -7.224 | 16:57 | ||
| 0,1305 | -6.919 | 16:57 | ||
| 48,33 | -9.154 | 16:57 | ||
| 1,48 | -9.018 | 16:57 | ||
| 30,54 | -9.541 | 16:57 | ||
| 0,94 | -9.583 | 16:57 | ||
| 1,133 | -10.222 | 16:57 | ||
| 32,39 | -7.351 | 16:57 | ||
| 1,00 | -7.183 | 16:57 | ||
| 0,00726 | -3.444 | 16:57 | ||
| 25,26 | -5.18 | 16:57 | ||
| 6,5070 | -9.8 | 16:57 | ||
| 0,1998 | -9.593 | 16:57 | ||
| 41,5 | -7.634 | 16:57 | ||
| 1,27 | -7.424 | 16:57 | ||
| 0,180 | -8.065 | 16:57 | ||
| 0,1173 | -8.645 | 16:57 | ||
| 63,78 | -3.011 | 16:57 | ||
| 1,9610 | -2.535 | 16:57 | ||
| 12,3050 | -8.034 | 16:57 | ||
| 0,3773 | -7.992 | 16:57 | ||
| 0,00876 | -4.053 | 16:57 | ||
| 0,24403 | -4.095 | 16:57 | ||
| 0,007481 | -4.114 | 16:57 | ||
| 1,67 | -2.502 | 16:57 | ||
| 0,05131 | -2.452 | 16:57 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,64 | -4.802 | 16:57 | ||
| 1,25 | -4.813 | 16:57 | ||
| 78,90 | -7.806 | 16:57 | ||
| 2,427 | -7.437 | 16:57 | ||
| 289,20 | -7.545 | 16:57 | ||
| 8,88 | -7.307 | 16:57 | ||
| 35,39 | -6.868 | 16:57 | ||
| 1,0866 | -6.714 | 16:57 | ||
| 0,1044 | -7.365 | 16:57 | ||
| 69,52 | -2.662 | 16:57 | ||
| 2,12 | -3.194 | 16:57 | ||
| 28,05 | 0.143 | 16:57 | ||
| 0,85 | -0.547 | 16:57 | ||
| 2,3170 | -6.38 | 16:57 | ||
| 0,07099 | -6.395 | 16:57 | ||
| 1.063,00 | -3.539 | 16:57 | ||
| 32,63 | -3.046 | 16:57 | ||
| 4,38 | 3.769 | 16:57 | ||
| 0,1061 | -8.692 | 16:57 | ||
| 0,1334 | -7.873 | 16:57 | ||
| 0,1978 | -28.951 | 16:57 | ||
| 3,2850 | -0.303 | 16:57 | ||
| 270,8 | -4.209 | 16:57 | ||
| 8,30 | -2.29 | 16:57 | ||
| 8,31 | -4.02 | 16:57 | ||
| 16,95 | -7.83 | 16:57 | ||
| 5,9950 | -8.347 | 16:57 | ||
| 0,1836 | -8.383 | 16:57 | ||
| 0,655 | -3.947 | 16:57 | ||
| 1.147,9 | -7.762 | 16:57 | ||
| 35,19 | -7.831 | 16:57 | ||
| 36,79 | -9.093 | 16:57 | ||
| 1,13 | -9.049 | 16:57 | ||
| 237,2 | -9.084 | 16:57 | ||
| 7,27 | -8.918 | 16:57 | ||
| 4,31 | -7.834 | 16:57 | ||
| 0,255 | -5.763 | 16:57 | ||
| 3,75 | -6.923 | 16:57 | ||
| 49,3500000 | -8.22 | 16:57 | ||
| 1,516 | -8.01 | 16:57 | ||
| 93,4800000 | -6.333 | 16:57 | ||
| 2,8640 | -6.375 | 16:57 | ||
| 0,2555 | -7.226 | 16:57 | ||
| 29,23 | -5.343 | 16:57 | ||
| 0,895 | -5.449 | 16:57 | ||
| 0,07289 | -7.781 | 16:57 | ||
| 0,497 | -10.089 | 16:57 | ||
| 395,60 | -7.18 | 16:57 | ||
| 12,7700 | -6.31 | 16:57 | ||
| 0,3912 | -6.344 | 16:57 | ||
| 0,3525 | -4.316 | 16:57 | ||
| 19.838 | 0.573 | 16:57 | ||
| 607,8 | 0.463 | 16:57 | ||
| 0,705 | -5.799 | 16:57 | ||
| 1,0 | 0.393 | 16:57 | ||
| 0,34000 | -7.332 | 16:57 | ||
| 0,01042 | -7.309 | 16:57 | ||
| 2,85 | -8.774 | 16:57 | ||
| 0,00081090 | -8.641 | 16:57 | ||
| 0,00002485 | -8.707 | 16:57 | ||
| 2,6070 | -6.324 | 16:57 | ||
| 0,0802 | -5.758 | 16:57 | ||
| 0,00004083 | -4.936 | 16:57 | ||
| 0,00000126 | -3.817 | 16:57 | ||
| 0,4806 | -7.184 | 16:57 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,292 | -5.292 | 16:57 | ||
| 89,75 | -8.015 | 16:57 | ||
| 2,78 | -7.064 | 16:57 | ||
| 0,815 | -7.731 | 16:57 | ||
| 0,02617 | -8.368 | 16:57 | ||
| 8,10 | -3.424 | 16:57 | ||
| 0,2486 | -3.306 | 16:57 | ||
| 0,200 | -8.826 | 16:57 | ||
| 0,3185 | -2.599 | 16:57 | ||
| 3,760 | -4.979 | 16:57 | ||
| 0,1153 | -5.018 | 16:57 | ||
| 110,10 | -1.696 | 16:57 | ||
| 3,38 | -1.601 | 16:57 | ||
| 0,5642 | -12.865 | 16:57 | ||
| 0,0172820 | -12.933 | 16:57 | ||
| 0,081 | -8.805 | 16:57 | ||
| 22,69 | -10.032 | 16:57 | ||
| 0,70 | -9.917 | 16:57 | ||
| 1.806,00 | -6.811 | 16:57 | ||
| 55,3 | -6.9 | 16:57 | ||
| 0,6465 | 17.545 | 16:57 | ||
| 0,01982 | 17.632 | 16:57 | ||
| 4,0230 | -6.202 | 16:57 | ||
| 0,1235 | -6.064 | 16:57 | ||
| 46,44 | -2.375 | 16:57 | ||
| 14,0700 | -7.006 | 16:57 | ||
| 0,432 | -6.861 | 16:57 | ||
| 0,7144 | -6.173 | 16:57 | ||
| 0,1967 | -8.597 | 16:57 | ||
| 0,314 | -9.721 | 16:57 | ||
| 0,1561 | -7.633 | 16:57 | ||
| 0,4302 | -4.187 | 16:57 | ||
| 2,57 | -7.195 | 16:57 | ||
| 289,29 | -3.454 | 16:57 | ||
| 8,88 | -3.278 | 16:57 | ||
| 5,25 | -7.486 | 16:57 | ||
| 0,16079 | -7.448 | 16:57 | ||
| 0,00047400 | -0.147 | 16:57 | ||
| 30,1 | -3.862 | 16:57 | ||
| 0,00034970 | -3.902 | 16:57 | ||
| 22,16 | -7.82 | 16:57 | ||
| 2,19 | -7.206 | 16:57 | ||
| 0,04380 | -7.105 | 16:57 | ||
| 0,001344 | -7.054 | 16:57 | ||
| 13,14 | -5.881 | 16:57 | ||
| 0,05052 | -7.439 | 16:57 | ||
| 0,01210 | -9.159 | 16:57 | ||
| 0,508 | -3.716 | 16:57 | ||
| 0,03129 | -5.582 | 16:57 | ||
| 0,181 | -12.956 | 16:57 | ||
| 4,875 | -5.906 | 16:57 | ||
| 0,1494 | -2.21 | 16:57 | ||
| 0,1495 | -5.888 | 16:57 | ||
| 221,1 | -5.875 | 16:57 | ||
| 6,79 | -5.62 | 16:57 | ||
| 0,3466 | -8.185 | 16:57 | ||
| 2,196 | -7.185 | 16:57 | ||
| 116,36 | -6.063 | 16:57 | ||
| 3,57 | -5.982 | 16:57 | ||
| 19,0600 | -5.409 | 16:57 | ||
| 0,5845 | -5.283 | 16:57 | ||
| 41,60 | -5.347 | 16:57 | ||
| 0,6010 | 0.518 | 16:57 | ||
| 10,71 | -5.472 | 16:57 | ||
| 0,329 | -5.269 | 16:57 | ||
| 471,40 | -7.496 | 16:57 | ||
| 14,50 | -6.992 | 16:57 | ||
| 0,0002037 | -6.302 | 16:57 | ||
| 4,658 | -3.78 | 16:57 | ||
| 852,40 | -5.268 | 16:57 | ||
| 26,15 | -5.151 | 16:57 | ||
| 118,42 | -4.654 | 16:57 | ||
| 3,63 | -4.724 | 16:57 | ||
| 85,2 | 4.27 | 16:57 | ||
| 32,6500 | 0 | 16:57 | ||
| 1,000 | -0.09 | 16:57 | ||
| 74,20 | -9.456 | 16:57 | ||
| 2,2765 | -9.462 | 16:57 | ||
| 10,3840 | -9.547 | 16:57 | ||
| 0,318 | -9.476 | 16:57 | ||
| 192,76 | -6.762 | 16:57 | ||
| 5,92 | -6.627 | 16:57 | ||
| 0,03639 | -7.121 | 16:57 | ||
| 1,66 | -7.143 | 16:57 | ||
| 0,5761 | -6.142 | 16:57 | ||
| 0,100 | -7.236 | 16:57 | ||
| 0,0060787 | -5.17 | 16:57 | ||
| 0,00018661 | -5.101 | 16:57 | ||
| 0,91 | -7.809 | 16:57 | ||
| 0,924 | -5.271 | 16:57 | ||
| 4,52 | -6.264 | 16:57 | ||
| 0,02068 | -5.528 | 16:57 | ||
| 28,13 | -1.097 | 16:57 | ||
| 0,87 | -0.676 | 16:57 | ||
| 23,87 | -1.408 | 16:57 | ||
| 0,7333 | -1.266 | 16:57 | ||
| 1,42 | -4.348 | 16:57 | ||
| 0,005513 | -6.985 | 16:57 | ||
| 4,479 | -4.884 | 16:57 | ||
| 1,522 | -6.195 | 16:57 | ||
| 0,04663 | -6.045 | 16:57 | ||
| 137,72 | -8.74 | 16:57 | ||
| 4,22 | -8.382 | 16:57 | ||
| 5,26 | -5.039 | 16:57 | ||
| 0,01764 | -5.416 | 16:57 | ||
| 1,795 | -8.418 | 16:57 | ||
| 0,3180 | -7.959 | 16:57 | ||
| 0,3833 | -6.008 | 16:57 | ||
| 7,88 | -6.856 | 16:57 | ||
| 0,24 | -6.68 | 16:57 | ||
| 26,99 | -3.469 | 16:57 | ||
| 329,80 | -7.177 | 16:57 | ||
| 3,39 | -5.778 | 16:57 | ||
| 8,569 | -8.597 | 16:57 | ||
| 0,2630 | -8.394 | 16:57 | ||
| 1,203 | -6.961 | 16:57 | ||
| 0,2049 | -6.095 | 16:57 | ||
| 3,86 | -9.782 | 16:57 | ||
| 0,1182 | -9.84 | 16:57 | ||
| 0,3061 | -6.191 | 16:57 | ||
| 0,77 | -6.574 | 16:57 | ||
| 3,45 | 6.25 | 16:57 | ||
| 0,3382 | -1.715 | 16:57 | ||
| 0,94 | -5.691 | 16:57 | ||
| 0,08333 | -5.937 | 16:57 | ||
| 0,002565 | -5.49 | 16:57 | ||
| 437,4 | -7.134 | 16:57 | ||
| 13,43 | -6.787 | 16:57 | ||
| 0,236 | -7.171 | 16:57 | ||
| 0,06321 | -8.138 | 16:57 | ||
| 24,3160 | -5.256 | 16:57 | ||
| 0,7464 | -5.098 | 16:57 | ||
| 96,1 | -6.663 | 16:57 | ||
| 67,5000 | -11.765 | 16:57 | ||
| 2,068 | -11.516 | 16:57 | ||
| 850,00 | -7.508 | 16:57 | ||
| 26,070 | -7.389 | 16:57 | ||
| 0,00938 | -6.481 | 16:57 | ||
| 7,5930 | -8.408 | 16:57 | ||
| 0,2328 | -8.274 | 16:57 | ||
| 0,06068 | -6.024 | 16:57 | ||
| 0,0090 | -7.127 | 16:57 | ||
| 0,02993 | -7.194 | 16:57 | ||
| 0,60550 | -7.993 | 16:57 | ||
| 0,0186 | -7.703 | 16:57 | ||
| 17,4000 | -8.757 | 16:57 | ||
| 0,534 | -8.65 | 16:57 | ||
| 0,03298 | -3.539 | 16:57 | ||
| 106,10 | -2.571 | 16:57 | ||
| 3,25 | -2.605 | 16:57 | ||
| 33,53 | -12.454 | 16:57 | ||
| 1,03 | -12.532 | 16:57 | ||
| 2,68 | 0.112 | 16:57 | ||
| 0,707 | -6.447 | 16:57 | ||
| 0,90 | -5.451 | 16:57 | ||
| 0,006999 | -6.891 | 16:57 | ||
| 0,193 | -6.96 | 16:57 | ||
| 0,00000660 | -4.624 | 16:57 | ||
| 0,4187 | -7.816 | 16:57 | ||
| 0,587 | -7.051 | 16:57 | ||
| 73,32 | -12.994 | 16:57 | ||
| 29,3 | -3.743 | 16:57 | ||
| 100,150 | -4.126 | 16:57 | ||
| 3,0590 | -4.882 | 16:57 | ||
| 65,10 | -4.963 | 16:57 | ||
| 1,99 | -5.193 | 16:57 | ||
| 0,113480 | 4.58 | 16:57 | ||
| 0,003476 | 4.51 | 16:57 | ||
| 0,00823 | -4.325 | 16:57 | ||
| 473,5 | -4.536 | 16:57 | ||
| 14,54 | -0.68 | 16:57 | ||
| 14,54 | -4.304 | 16:57 | ||
| 1,05 | -8.21 | 16:57 | ||
| 0,2597 | -8.973 | 16:57 | ||
| 2,68 | -4.456 | 16:57 | ||
| 0,08194 | -4.688 | 16:57 | ||
| 484,50 | -1.122 | 16:57 | ||
| 14,86 | -0.841 | 16:57 | ||
| 1,03 | -5.571 | 16:57 | ||
| 8,48 | -5.379 | 16:57 | ||
| 0,2603 | -5.414 | 16:57 | ||
| 0,00002851 | 10.162 | 16:57 | ||
| 1,802 | 5.751 | 16:57 | ||
| 0,1854 | -11.588 | 16:57 | ||
| 20,15 | -7.271 | 16:57 | ||
| 0,6184 | -7.049 | 16:57 | ||
| 0,00 | -6.997 | 16:57 | ||
| 0,0001 | -6.881 | 16:57 | ||
| 25,88 | -8.777 | 16:57 | ||
| 0,79 | -8.68 | 16:57 | ||
| 14,74 | -6.886 | 16:57 | ||
| 0,4521 | -6.88 | 16:57 | ||
| 58,27 | -7.125 | 16:57 | ||
| 1,78900 | -6.968 | 16:57 | ||
| 3,419 | -6.252 | 16:57 | ||
| 23,014 | -4.538 | 16:57 | ||
| 0,706 | -4.546 | 16:57 | ||
| 13,1900 | -8.403 | 16:57 | ||
| 0,4045 | -8.277 | 16:57 | ||
| 0,004614 | -7.387 | 16:57 | ||
| 11,4700 | -2.797 | 16:57 | ||
| 0,352 | -2.576 | 16:57 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0768 | -8.775 | 16:57 | ||
| 0,063 | -5.759 | 16:57 | ||
| 0,93900 | -6.287 | 16:57 | ||
| 0,02880 | -6.311 | 16:57 | ||
| 2.067,0000 | -7.101 | 16:57 | ||
| 63,3100 | -7.265 | 16:57 | ||
| 27,09 | -9.61 | 16:57 | ||
| 0,830 | -9.614 | 16:57 | ||
| 92.272,00 | -4.675 | 16:57 | ||
| 2.839 | -4.475 | 16:57 | ||
| 21,5 | -4.652 | 16:57 | ||
| 421,20 | -7.306 | 16:57 | ||
| 12,9 | -6.914 | 16:57 | ||
| 52,86 | -13.188 | 16:57 | ||
| 1,6200000 | -12.48 | 16:57 | ||
| 222,8 | -1.451 | 16:57 | ||
| 6,818 | -1.502 | 16:57 | ||
| 572,2 | -4.522 | 16:57 | ||
| 17,55 | -2.72 | 16:57 | ||
| 17,55 | -4.464 | 16:57 | ||
| 1,23 | -5.104 | 16:57 | ||
| 14,9400 | -6.625 | 16:57 | ||
| 0,4593 | -6.112 | 16:57 | ||
| 0,1227 | -7.883 | 16:57 | ||
| 25,85 | -8.593 | 16:57 | ||
| 25,60 | -7.481 | 16:57 | ||
| 0,79 | -7.448 | 16:57 | ||
| 0,7168 | 8.969 | 16:57 | ||
| 0,2181 | -6.874 | 16:57 | ||
| 31,12 | -9.399 | 16:57 | ||
| 0,9522 | -9.159 | 16:57 | ||
| 5,02 | -7.325 | 16:57 | ||
| 0,1545 | -6.647 | 16:57 | ||
| 4,81 | -3.822 | 16:57 | ||
| 0,655 | -6.429 | 16:57 | ||
| 21,8900 | -3.991 | 16:57 | ||
| 0,6702 | -4.202 | 16:57 | ||
| 0,678 | -6.822 | 16:57 | ||
| 0,02080 | -6.643 | 16:57 | ||
| 0,6574 | -0.994 | 16:57 | ||
| 0,00000634 | -1.4 | 16:57 | ||
| 13,079 | -5.471 | 16:57 | ||
| 0,4014 | -5.353 | 16:57 | ||
| 0,00229 | -7.549 | 16:57 | ||
| 78,00 | -5.979 | 16:57 | ||
| 2,40 | -5.968 | 16:57 | ||
| 1.403,00 | -7.94 | 16:57 | ||
| 43,02 | -7.979 | 16:57 | ||
| 1,50 | -7.849 | 16:57 | ||
| 0,94 | -5.503 | 16:57 | ||
| 0,1089 | -4.974 | 16:57 | ||
| 75.142,00 | -0.215 | 16:56 | ||
| 2.300 | -0.347 | 16:57 | ||
| 195,60 | -4.352 | 16:57 | ||
| 5,99 | -4.387 | 16:57 | ||
| 0,0261 | -7.714 | 16:57 | ||
| 0,000248 | -1.03 | 16:57 | ||
| 0,00000760 | -1.042 | 16:57 | ||
| 1,06 | -5.699 | 16:57 | ||
| 0,1998 | -12.33 | 16:57 | ||
| 1,77 | -7.297 | 16:57 | ||
| 0,3757 | -6.913 | 16:57 | ||
| 14,4400 | -10.477 | 16:57 | ||
| 0,4425 | -10.588 | 16:57 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,78 | -9.991 | 16:57 | ||
| 0,4078 | -6.21 | 16:57 | ||
| 0,02276 | -8.96 | 16:57 | ||
| 30,05 | -11.477 | 16:57 | ||
| 0,92 | -11.415 | 16:57 | ||
| 85,62 | -5.067 | 16:57 | ||
| 2,6260 | -5.164 | 16:57 | ||
| 0,2935 | -7.238 | 16:57 | ||
| 10,25 | -8.861 | 16:57 | ||
| 0,3938 | -6.638 | 16:57 | ||
| 171,50 | 1.865 | 16:57 | ||
| 5,24 | 1.432 | 16:57 | ||
| 0,659 | -7.588 | 16:57 | ||
| 4,62 | -7.439 | 16:57 | ||
| 19,6500 | -7.268 | 16:57 | ||
| 0,6016 | -7.389 | 16:57 | ||
| 0,01819 | -6.526 | 16:57 | ||
| 0,01260 | -8.42 | 16:57 | ||
| 107,4 | -3.069 | 16:57 | ||
| 3,945 | -1.94 | 16:57 | ||
| 3,945 | -5.373 | 16:57 | ||
| 0,1 | -5.412 | 16:57 | ||
| 56,38 | -7.846 | 16:57 | ||
| 1,728 | -7.84 | 16:57 | ||
| 3,9610 | -7.258 | 16:57 | ||
| 0,121 | -7.334 | 16:57 | ||
| 51,49 | -8.348 | 16:57 | ||
| 1,580 | -8.369 | 16:57 | ||
| 0,2053 | -6.554 | 16:57 | ||
| 0,0716 | -5.849 | 16:57 | ||
| 0,00220 | -5.744 | 16:57 | ||
| 0,0825 | -7.859 | 16:57 | ||
| 0,0642 | -7.703 | 16:57 | ||
| 0,1348 | -4.261 | 16:57 | ||
| 0,1988 | -8.218 | 16:57 | ||
| 2,92 | -7.066 | 16:57 | ||
| 273,34 | -6.691 | 16:57 | ||
| 8,391 | -6.559 | 16:57 | ||
| 3,239 | -7.005 | 16:57 | ||
| 0,09961 | -6.758 | 16:57 | ||
| 21,74 | -9.492 | 16:57 | ||
| 0,00619 | -9.428 | 16:57 | ||
| 5,387 | -5.838 | 16:57 | ||
| 0,00000050 | -3.846 | 16:57 | ||
| 1,0540 | -7.161 | 16:57 | ||
| 0,03231 | -6.591 | 16:57 | ||
| 14,72 | -7.942 | 16:57 | ||
| 0,4513 | -7.992 | 16:57 | ||
| 219,85 | 5.52 | 16:57 | ||
| 6,751 | 5.732 | 16:57 | ||
| 0,434 | -8.665 | 16:57 | ||
| 0,00759 | -3.35 | 16:57 | ||
| 20,0580 | -1.104 | 16:57 | ||
| 0,6146 | -0.935 | 16:57 | ||
| 0,828 | -1.452 | 16:57 | ||
| 0,00081342 | -5.461 | 16:57 | ||
| 0,00002492 | -5.463 | 16:57 | ||
| 3,0360 | -7.748 | 16:57 | ||
| 0,0931 | -7.711 | 16:57 | ||
| 0,1339 | -8.419 | 16:57 | ||
| 0,0041 | -8.438 | 16:57 | ||
| 0,04023 | -8.527 | 16:57 | ||
| 92,1000 | -6.687 | 16:57 | ||
| 2,831 | -6.351 | 16:57 | ||
| 4.717,6 | -7.578 | 16:57 | ||
| 144,60 | -7.598 | 16:57 | ||
| 0,02935 | -7.267 | 16:57 | ||
| 0,00090 | -7.394 | 16:57 | ||
| 45,99 | -1.752 | 16:57 | ||
| 0,2827 | -7.311 | 16:57 | ||
| 0,5335 | -3.787 | 16:57 | ||
| 0,00767 | -7.71 | 16:57 | ||
| 17,3600 | -8.197 | 16:57 | ||
| 0,5323 | -8.097 | 16:57 | ||
| 0,05576 | -7.144 | 16:57 | ||
| 2,7290 | -6.701 | 16:57 | ||
| 0,084 | -6.473 | 16:57 | ||
| 38,18 | -10.732 | 16:57 | ||
| 1,1740 | -10.518 | 16:57 | ||
| 86,84 | -5.319 | 16:57 | ||
| 2,659 | -5.339 | 16:57 | ||
| 39,47 | -7.499 | 16:57 | ||
| 1,21 | -7.416 | 16:57 | ||
| 0,01470 | -3.347 | 16:57 | ||
| 0,9633 | -6.63 | 16:57 | ||
| 1,004 | -4.015 | 16:57 | ||
| 11,59 | -5.658 | 16:57 | ||
| 0,356 | -5.426 | 16:57 | ||
| 1,03 | -4.97 | 16:57 | ||
| 0,2302 | -2.001 | 16:57 | ||
| 0,1157 | 1.75 | 16:57 | ||
| 0,00003780 | 2.217 | 16:57 | ||
| 77,86 | -2.038 | 16:57 | ||
| 2,396 | -1.682 | 16:57 | ||
| 348,80 | -6.962 | 16:57 | ||
| 10,69 | -6.8 | 16:57 | ||
| 0,454 | -8.855 | 16:57 | ||
| 0,551 | -9.317 | 16:57 | ||
| 0,0169 | -9.155 | 16:57 | ||
| 1.826,00 | -6.263 | 16:57 | ||
| 56,10 | -6.093 | 16:57 | ||
| 0,002493 | -7.358 | 16:57 | ||
| 0,1174 | -4.716 | 16:57 | ||
| 3,7846 | 2.041 | 16:57 | ||
| 0,11588 | 1.85 | 16:57 | ||
| 0,11588 | 1.926 | 16:57 | ||
| 0,03411 | -6.676 | 16:57 | ||
| 32,66 | -0.122 | 16:57 | ||
| 1,0005 | -0.18 | 16:57 | ||
| 1,0578 | -6.769 | 16:57 | ||
| 0,4264 | -4.587 | 16:57 | ||
| 89,85 | -6.064 | 16:57 | ||
| 2,75 | -6.105 | 16:57 | ||
| 118,20 | -7.8 | 16:57 | ||
| 3,63 | -7.634 | 16:57 | ||
| 250,10 | -3.399 | 16:57 | ||
| 7,73 | -2.669 | 16:57 | ||
| 1,0007 | 0.06 | 16:57 | ||
| 1,0037 | 0.17 | 16:57 | ||
| 32,630 | 0.031 | 16:57 | ||
| 0,60400 | -6.646 | 16:57 | ||
| 0,01849 | -6.88 | 16:57 | ||
| 5,41 | -5.901 | 16:57 | ||
| 0,17 | -6.026 | 16:57 | ||
| 1,2748 | -6.258 | 16:57 | ||
| 0,03915 | -5.935 | 16:57 | ||
| 0,0755 | -6.328 | 16:57 | ||
| 0,0992 | -14.273 | 16:57 | ||
| 24,6200 | -4.869 | 16:57 | ||
| 0,7512 | -5.414 | 16:57 | ||
| 0,03589 | -9.185 | 16:57 | ||
| 0,02603 | -5.791 | 16:57 | ||
| 0,2530 | -9.578 | 16:57 | ||
| 0,003524 | -8.42 | 16:57 | ||
| 0,2808 | -7.814 | 16:57 | ||
| 78,76 | -6.738 | 16:57 | ||
| 2,42 | -6.721 | 16:57 | ||
| 0,0692 | -8.547 | 16:57 | ||
| 3.233,71 | -3.721 | 16:57 | ||
| 63.379,38 | -4.054 | 16:57 | ||
| 95,55 | -13.701 | 16:57 | ||
| 2,93 | -13.812 | 16:57 | ||
| 5,96 | -8.025 | 16:57 | ||
| 0,0001244 | -6.886 | 16:57 | ||
| 156,30 | -8.959 | 16:57 | ||
| 4,79 | -9.001 | 16:57 | ||
| 64,88 | -4.812 | 16:57 | ||
| 0,3161 | -9.969 | 16:57 | ||
| 0,234 | -6.664 | 16:57 | ||
| 23,81 | -8.818 | 16:57 | ||
| 0,73 | -9.086 | 16:57 | ||
| 0,0016468 | -6.57 | 16:57 | ||
| 0,00005050 | -6.62 | 16:57 | ||
| 0,03856 | -8.992 | 16:57 | ||
| 3,676 | -4.47 | 16:57 | ||
| 0,1127 | -2.68 | 16:57 | ||
| 0,1127 | -4.329 | 16:57 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,156 | -8.108 | 16:57 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,011 | -2.788 | 16:57 | ||
| 0,183500 | -9.338 | 16:57 | ||
| 0,005627 | -9.344 | 16:57 | ||
| 338,30 | -8.716 | 16:57 | ||
| 10,37 | -8.715 | 16:57 | ||
| 7.036,00 | -2.332 | 16:57 | ||
| 0,896 | -12.594 | 16:57 | ||
| 22,8 | -1.3 | 16:57 | ||
| 22,8 | -4.766 | 16:57 | ||
| 8,80 | -6.681 | 16:57 | ||
| 0,82380 | -6.461 | 16:57 | ||
| 0,02530 | -6.331 | 16:57 | ||
| 0,5067 | -6.908 | 16:57 | ||
| 6,77 | 1.34 | 16:55 | ||
| 5,48 | -1.08 | 16:41 | ||
| 0,1997 | -7.2 | 16:57 | ||
| 17,55 | -2.85 | 16:57 | ||
| 0,48 | -5.13 | 14:53 | ||
| 0,091 | -8.08 | 16:13 | ||
| 66,19 | -3.82 | 16:57 | ||
| 2,27 | -5.8 | 16:57 | ||
| 16,60 | 7.58 | 16:46 | ||
| 3,32 | 5.39 | 16:35 | ||
| 12,93 | 8.74 | 16:57 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1552 | 2.51 | 16:57 | ||
| 0,191456 | -1.2 | 16:57 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | 0.16 | 16:55 | ||
| 17,64 | -5.81 | 16:32 | ||
| 2,64 | -11.7 | 16:18 | ||
| 0,64 | 6.66 | 16:55 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,71 | 3.04 | 16:36 | ||
| 1,50 | 3.44 | 15:16 | ||
| 4,00 | -8.25 | 16:44 | ||
| 122,51 | -6.23 | 16:57 | ||
| 5,80 | 1.75 | 16:57 | ||
| 0,36 | 0 | 16:02 | ||
| 1,0029 | -3.99 | 16:57 | ||
| 24,27 | -0.16 | 16:55 | ||
| 2,65 | -0.74 | 16:49 | ||
| 4,58 | -0.43 | 16:13 | ||
| 0,96 | -2.04 | 12:10 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2324 | -2.97 | 16:57 | ||
| 0,97 | 2.1 | 16:52 | ||
| 0,36 | -3.44 | 16:55 | ||
| 4,57 | -2.55 | 16:55 | ||
| 1,40 | -6.04 | 16:40 | ||
| 2,30 | -1.28 | 16:52 | ||
| 5,88 | -0.67 | 16:32 | ||
| 5,7878 | 0.15 | 16:56 | ||
| 1,63 | -7.9 | 16:40 | ||
| 1,08 | 5.88 | 16:55 | ||
| 1,1580 | -2.61 | 16:56 | ||
| 52,7800 | -3.24 | 16:57 | ||
| 1,0027 | 0.06 | 16:48 | ||
| 0,38 | -3.07 | 16:55 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,77 | -0.25 | 16:45 | ||
| 12,03 | -1.23 | 14:30 | ||
| 6,32 | -4.67 | 16:27 | ||
| 4,00 | -0.49 | 16:27 | ||
| 0,000117 | -1.68 | 16:56 | ||
| 2,6593 | -2.26 | 16:57 | ||
| 4,61 | 1.76 | 16:55 | ||
| 5,87 | 0.17 | 16:23 | ||
| 2,52 | -5.26 | 16:02 | ||
| 7,7280 | -0.59 | 16:57 | ||
| 3,30 | 2.48 | 15:59 | ||
| 8,02 | -5.2 | 16:29 | ||
| 0,0671 | -4.96 | 16:57 | ||
| 11,98 | 20.4 | 16:52 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,41 | 0 | 15:37 | ||
| 6,34000 | -3.06 | 16:57 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.