Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
104.883,76 | -0.491 | 00:03 | ||
104.882,20 | -0.01 | 00:02 | ||
4.139.585 | -0.503 | 00:03 | ||
90.889,71 | -0.495 | 00:03 | ||
2.507,21 | -0.05 | 00:03 | ||
2.507,49 | -1.432 | 00:03 | ||
98.981 | -1.424 | 00:03 | ||
423,8 | -3.484 | 00:03 | ||
16.709,00 | -3.733 | 00:03 | ||
3.346,00 | -0.977 | 00:03 | ||
84,8 | -1.027 | 00:03 | ||
2,1263 | -0.677 | 00:03 | ||
83,910 | -0.675 | 00:03 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001595 | 0.063 | 00:03 | ||
0,00 | -0.247 | 00:03 | ||
0,192 | -1.438 | 00:03 | ||
10.797,00 | -2.922 | 00:03 | ||
273,5 | -2.941 | 00:03 | ||
1,09700 | 6.402 | 00:03 | ||
0,028 | 6.489 | 00:03 | ||
21,82 | 1.065 | 00:03 | ||
0,55 | 0.731 | 00:03 | ||
0,72700 | -2.924 | 00:03 | ||
0,01840 | -3.056 | 00:03 | ||
0,84 | -0.474 | 00:03 | ||
24,40 | -2.944 | 00:03 | ||
0,618 | -0.08 | 00:02 | ||
0,618 | -2.967 | 00:03 | ||
0,0835 | 0.481 | 00:03 | ||
0,0635 | -3.642 | 06:00 | ||
3,38 | -1.744 | 00:03 | ||
0,09 | -1.945 | 00:03 | ||
0,726 | -2.024 | 00:03 | ||
4,82 | -2.231 | 00:03 | ||
0,12 | -2.083 | 00:03 | ||
7,86 | -2.843 | 00:03 | ||
6,9160 | -2.605 | 00:03 | ||
0,1752 | -2.667 | 00:03 | ||
15,3 | -3.957 | 00:03 | ||
0,39 | -3.491 | 00:03 | ||
0,224 | -55.183 | 06:00 | ||
0,0216 | 0 | 00:03 | ||
27,34 | -0.183 | 00:03 | ||
0,6920 | -0.144 | 00:03 | ||
0,9660 | -1.829 | 00:03 | ||
0,0245 | -1.765 | 00:03 | ||
0,14270 | -0.557 | 00:02 | ||
0,003622 | -0.33 | 00:03 | ||
0,60 | -0.976 | 00:03 | ||
0,01513 | -0.852 | 00:03 | ||
26,70 | 1.87 | 00:03 | ||
0,68 | 1.731 | 00:03 | ||
25,98 | -1.999 | 00:03 | ||
0,657 | -2.232 | 00:03 | ||
174,70 | -0.795 | 00:03 | ||
4,43 | -0.785 | 00:03 | ||
13,03 | -3.481 | 00:03 | ||
0,3299 | -3.51 | 00:03 | ||
0,0861 | 3.349 | 00:03 | ||
18,06 | -2.799 | 00:03 | ||
0,46 | -2.972 | 00:03 | ||
14,01 | -2.233 | 00:03 | ||
0,36 | -2.013 | 00:03 | ||
0,7560 | -0.053 | 00:03 | ||
0,01916 | -0.156 | 00:03 | ||
236,10 | -1.213 | 00:03 | ||
5,99 | -0.992 | 00:03 | ||
1,94 | -6.449 | 00:03 | ||
0,0246 | -2.066 | 00:03 | ||
0,0261 | -12.121 | 06:00 | ||
0,0411 | -0.964 | 00:03 | ||
1,1660 | 0.517 | 00:03 | ||
160,1 | -1.598 | 00:03 | ||
4,06 | 0 | 00:02 | ||
4,06 | -1.073 | 00:03 | ||
9,45 | -1.46 | 00:03 | ||
2,4690 | 0.244 | 00:02 | ||
0,0628 | 0.319 | 00:03 | ||
0,530 | -1.705 | 00:03 | ||
745,3 | -1.481 | 00:03 | ||
18,87 | -1.565 | 00:03 | ||
16,18 | 0.999 | 00:02 | ||
0,41 | 1.111 | 00:03 | ||
90,5 | -2.268 | 00:03 | ||
2,30 | -1.417 | 00:03 | ||
0,76 | -12.715 | 06:00 | ||
0,101 | -2.037 | 00:03 | ||
0,97 | 11.149 | 06:00 | ||
0,618 | -0.643 | 00:03 | ||
49,6500000 | 0.303 | 00:03 | ||
1,2580 | 0.239 | 00:03 | ||
0,1244 | -2.508 | 00:03 | ||
9,97 | -0.4 | 00:03 | ||
0,253 | -0.276 | 00:03 | ||
0,00036 | -62.105 | 06:00 | ||
0,093 | -0.43 | 00:02 | ||
151,60 | 0.597 | 00:03 | ||
3,1100 | -3.115 | 00:03 | ||
0,0787 | -2.84 | 00:03 | ||
25.301 | -1.759 | 00:03 | ||
641,0 | -1.765 | 00:03 | ||
0,591 | -1.649 | 00:03 | ||
1,8 | 14.115 | 06:00 | ||
0,06260 | -2.34 | 00:03 | ||
0,00158 | -2.404 | 00:03 | ||
0,00057430 | -1.187 | 00:03 | ||
0,00001453 | -1.291 | 00:03 | ||
0,8740 | -1.687 | 00:03 | ||
0,0221 | -2.212 | 00:03 | ||
0,00002616 | -0.532 | 00:00 | ||
0,00000067 | 0 | 00:02 | ||
0,0172 | -68.727 | 06:00 | ||
0,048 | 1.919 | 00:03 | ||
92,07 | -4.847 | 00:03 | ||
2,33 | -4.696 | 00:03 | ||
0,289 | -1.128 | 00:03 | ||
0,00748 | -3.359 | 00:02 | ||
2,89 | -2.859 | 00:03 | ||
0,0732 | -2.53 | 00:03 | ||
0,069 | 0.289 | 00:03 | ||
0,0771 | -3.019 | 00:03 | ||
1,416 | -1.324 | 00:03 | ||
0,0359 | -1.375 | 00:03 | ||
42,00 | 4.218 | 00:03 | ||
1,07 | 4.407 | 00:03 | ||
0,1442 | -1.838 | 00:03 | ||
0,0036600 | -1.613 | 00:03 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.070,00 | -0.719 | 00:03 | ||
52,2 | -1.25 | 00:03 | ||
0,1205 | 1.516 | 00:03 | ||
0,00305 | 1.262 | 00:03 | ||
1,9820 | -3.74 | 00:03 | ||
0,0502 | -3.699 | 00:03 | ||
2,10 | 87.5 | 06:00 | ||
23,1800 | -3.417 | 00:03 | ||
0,586 | -3.681 | 00:03 | ||
0,2440 | -2.75 | 00:03 | ||
0,0581 | 0 | 00:03 | ||
0,063 | 0.635 | 06:00 | ||
0,0923 | -1.809 | 00:03 | ||
2,57 | -2.319 | 00:03 | ||
46,60 | -5.668 | 00:02 | ||
1,18 | -5.906 | 00:03 | ||
0,00019190 | -0.57 | 00:03 | ||
20,1 | -1.032 | 00:03 | ||
15,09 | 1.207 | 00:03 | ||
1,10 | 1.661 | 00:03 | ||
0,02395 | -2.005 | 00:03 | ||
0,000608 | -1.618 | 00:03 | ||
8,85 | -0.573 | 00:03 | ||
0,03963 | -1.736 | 00:03 | ||
0,00816 | 0.369 | 00:03 | ||
0,384 | -1.791 | 00:03 | ||
0,040 | 0.249 | 00:03 | ||
6,970 | -0.797 | 00:03 | ||
0,1767 | 0.04 | 00:02 | ||
0,1766 | -0.753 | 00:03 | ||
147,4 | -1.864 | 00:03 | ||
3,74 | -1.655 | 00:03 | ||
0,0530 | 0.379 | 00:03 | ||
0,508 | -2.327 | 00:03 | ||
10,15 | -1.361 | 00:03 | ||
0,26 | -1.154 | 00:03 | ||
5,2400 | -0.945 | 00:03 | ||
0,1325 | -1.119 | 00:03 | ||
13,76 | -1.362 | 00:03 | ||
0,2272 | 9.021 | 06:00 | ||
0,2895 | -1.093 | 00:03 | ||
2,63 | -2.013 | 00:03 | ||
0,067 | -2.059 | 00:03 | ||
790,20 | -0.089 | 00:03 | ||
20,00 | -0.299 | 00:03 | ||
2,183 | 2.585 | 06:00 | ||
654,10 | -1.298 | 00:03 | ||
16,58 | -1.251 | 00:03 | ||
42,06 | -1.522 | 00:03 | ||
1,07 | -1.571 | 00:03 | ||
27,2 | -1.518 | 00:03 | ||
39,3900 | 0.025 | 00:02 | ||
0,998 | 0 | 00:03 | ||
25,93 | -1.031 | 00:03 | ||
0,6550 | -1.355 | 00:03 | ||
2,4680 | -0.923 | 00:02 | ||
0,063 | -0.794 | 00:03 | ||
94,88 | -0.732 | 00:03 | ||
2,40 | -0.949 | 00:03 | ||
0,01408 | -0.775 | 00:03 | ||
0,30 | -30.556 | 06:00 | ||
0,0967 | -5.382 | 00:03 | ||
0,033 | -2.647 | 00:03 | ||
0,0030360 | -1.684 | 00:03 | ||
0,00007687 | -1.738 | 00:03 | ||
0,35 | -0.571 | 00:03 | ||
0,202 | -0.982 | 00:03 | ||
2,43 | -1.379 | 00:03 | ||
0,90 | -0.632 | 00:02 | ||
0,003712 | -6.002 | 00:03 | ||
2,644 | 2.401 | 00:03 | ||
0,587 | -1.229 | 00:03 | ||
0,01485 | -1.263 | 00:03 | ||
2,92 | 1.003 | 00:03 | ||
0,373 | -1.061 | 00:03 | ||
0,0716 | -2.981 | 00:03 | ||
0,2244 | -0.444 | 00:03 | ||
1,84 | -2.693 | 00:03 | ||
0,05 | -2.708 | 00:03 | ||
14,86 | -1.328 | 00:03 | ||
112,00 | -1.06 | 00:02 | ||
1,14 | 0.529 | 00:02 | ||
3,406 | -0.902 | 00:03 | ||
0,0863 | -0.918 | 00:03 | ||
0,240 | -2.041 | 00:02 | ||
0,0095 | -50 | 06:00 | ||
6,03 | -2.851 | 00:03 | ||
0,1528 | -2.843 | 00:03 | ||
0,0518 | -2.079 | 00:03 | ||
0,07 | -0.288 | 00:03 | ||
0,52 | -1.711 | 00:03 | ||
0,2143 | -1.108 | 00:03 | ||
0,10 | -2.203 | 00:03 | ||
0,03483 | -1.693 | 00:03 | ||
0,000883 | -1.67 | 00:03 | ||
215,7 | 1.506 | 00:03 | ||
5,44 | 1.096 | 00:03 | ||
0,128 | -6.428 | 00:03 | ||
0,02036 | -1.643 | 00:03 | ||
6,3700 | -2.748 | 00:03 | ||
0,1614 | -2.595 | 00:03 | ||
11,8 | -1.751 | 00:03 | ||
0,454 | -2.575 | 00:03 | ||
446,10 | -2.556 | 00:03 | ||
11,310 | -2.584 | 00:03 | ||
0,00337 | -4.34 | 00:03 | ||
6,6050 | -2.48 | 00:03 | ||
0,1673 | -2.164 | 00:03 | ||
0,02181 | -0.683 | 00:03 | ||
0,0036 | -0.386 | 00:03 | ||
0,50700 | -2.874 | 00:03 | ||
0,0128 | -3.099 | 00:03 | ||
0,151 | 0.266 | 00:03 | ||
0,03219 | -0.954 | 00:03 | ||
75,00 | -5.303 | 00:03 | ||
1,90 | -5.226 | 00:03 | ||
15,97 | -2.324 | 00:03 | ||
0,40 | -2.461 | 00:03 | ||
1,06 | 1.82 | 00:03 | ||
0,415 | -2.098 | 00:03 | ||
0,41 | -3.483 | 00:03 | ||
0,00000080 | -1.235 | 00:03 | ||
0,0838 | -1.296 | 00:03 | ||
0,322 | -0.679 | 00:03 | ||
14,6 | -3.307 | 00:03 | ||
31,700 | -0.876 | 00:01 | ||
0,8080 | -0.493 | 00:03 | ||
31,70 | -0.471 | 00:03 | ||
0,80 | -0.62 | 00:03 | ||
0,016930 | 0.894 | 00:03 | ||
0,000429 | 0.704 | 00:03 | ||
0,00034 | -53.453 | 06:00 | ||
515,1 | -1.227 | 00:03 | ||
13,04 | 0.08 | 00:02 | ||
13,05 | -1.286 | 00:03 | ||
0,0525 | 1.942 | 00:03 | ||
265,10 | -4.606 | 00:03 | ||
6,72 | -4.657 | 00:03 | ||
0,94 | -3.309 | 00:03 | ||
3,09 | -0.259 | 00:03 | ||
0,0781 | -0.383 | 00:03 | ||
0,00000386 | 0.26 | 00:03 | ||
0,403 | -0.739 | 00:03 | ||
0,0284 | -3.401 | 00:02 | ||
6,29 | 0 | 00:03 | ||
0,1593 | 0.063 | 00:03 | ||
0,00 | 2.748 | 00:03 | ||
0,0001 | 2.818 | 00:03 | ||
4,50 | -1.961 | 00:03 | ||
0,11 | -2.318 | 00:03 | ||
10,31 | -1.34 | 00:03 | ||
0,2612 | -1.508 | 00:03 | ||
8,25 | -0.121 | 00:03 | ||
0,20900 | -0.476 | 00:03 | ||
1,376 | -0.578 | 00:03 | ||
1,9300 | -2.525 | 00:03 | ||
0,0491 | -1.877 | 00:03 | ||
0,002200 | 0 | 00:03 | ||
1,8070 | -2.588 | 00:03 | ||
0,046 | -2.553 | 00:03 | ||
0,0171 | -1.499 | 00:03 | ||
0,06410 | -0.156 | 00:03 | ||
0,00162 | -0.246 | 00:03 | ||
648,0000 | -0.154 | 00:03 | ||
16,4100 | -0.061 | 00:03 | ||
7,17 | -1.103 | 00:03 | ||
0,182 | -1.035 | 00:03 | ||
82.099,00 | 2.233 | 00:02 | ||
2.079 | 2.565 | 00:03 | ||
7,6 | -1.295 | 00:03 | ||
221,10 | -5.674 | 00:02 | ||
5,6 | -5.659 | 00:03 | ||
0,6950000 | -1.697 | 00:03 | ||
86,4 | -0.575 | 00:03 | ||
2,188 | -0.726 | 00:03 | ||
0,00038938 | -4.664 | 00:03 | ||
217,2 | -2.862 | 00:03 | ||
5,51 | 0.18 | 00:00 | ||
5,50 | -2.998 | 00:03 | ||
1,21 | -0.984 | 00:03 | ||
2,4300 | -1.22 | 00:03 | ||
0,0616 | -0.965 | 00:03 | ||
0,0248 | -1.195 | 00:03 | ||
7,53 | -0.528 | 00:03 | ||
3,76 | -1.053 | 00:03 | ||
0,10 | -0.522 | 00:03 | ||
0,0258 | -13.131 | 06:00 | ||
2,00 | -0.645 | 00:01 | ||
0,0505 | -1.559 | 00:03 | ||
4,16 | -1.236 | 00:03 | ||
10,3100 | 1.078 | 00:03 | ||
0,2609 | 0.889 | 00:03 | ||
0,404 | -3.415 | 00:02 | ||
0,01025 | -3.302 | 00:03 | ||
0,1701 | -1.733 | 00:03 | ||
0,00000121 | -0.82 | 00:01 | ||
5,032 | -1.12 | 00:02 | ||
0,1270 | -0.936 | 00:03 | ||
23,25 | 2.876 | 00:03 | ||
0,59 | 2.792 | 00:03 | ||
311,50 | 0.419 | 00:03 | ||
7,88 | 0.293 | 00:03 | ||
0,17 | -1.251 | 00:03 | ||
0,0554 | 0.181 | 00:03 | ||
137.749,00 | 0.961 | 00:03 | ||
3.488 | 0.938 | 00:03 | ||
145,70 | -2.607 | 00:03 | ||
3,69 | -2.588 | 00:03 | ||
0,0184 | -0.757 | 00:03 | ||
0,000424 | -2.692 | 00:03 | ||
0,00001075 | -2.627 | 00:03 | ||
0,23 | 0.176 | 00:03 | ||
0,1018 | -5.478 | 00:03 | ||
0,44 | -2.649 | 00:03 | ||
0,1257 | -0.317 | 00:03 | ||
1,4660 | -3.679 | 00:03 | ||
0,0372 | -3.581 | 00:03 | ||
7,760 | -3.121 | 00:03 | ||
0,1317 | 0.534 | 00:03 | ||
0,00842 | -1.058 | 00:03 | ||
1,42 | -1.045 | 00:03 | ||
0,04 | -0.826 | 00:03 | ||
32,66 | 0.061 | 00:03 | ||
0,8300 | 0.363 | 00:03 | ||
0,1547 | -1.15 | 00:03 | ||
5,36 | -0.833 | 00:03 | ||
0,0372 | 23.588 | 06:00 | ||
71,29 | 1.625 | 00:03 | ||
1,80 | 1.179 | 00:03 | ||
0,291 | -0.986 | 00:03 | ||
0,99 | 0.609 | 00:03 | ||
4,0600 | -4.019 | 00:03 | ||
0,1026 | -4.202 | 00:03 | ||
0,00710 | -1.114 | 00:02 | ||
0,00657 | -0.409 | 00:02 | ||
103,2 | -3.054 | 00:03 | ||
2,010 | 0 | 00:02 | ||
2,010 | -0.79 | 00:03 | ||
0,0 | 3.803 | 00:03 | ||
27,02 | 3.13 | 00:03 | ||
0,686 | 3.939 | 00:03 | ||
2,0490 | -2.336 | 00:03 | ||
0,052 | -2.256 | 00:03 | ||
79,80 | -3.343 | 00:03 | ||
2,022 | -3.392 | 00:03 | ||
0,0211 | -3.208 | 00:03 | ||
0,0163 | -1.271 | 00:02 | ||
0,1348 | -1.964 | 00:03 | ||
0,0507 | -0.977 | 00:03 | ||
0,94 | -1.782 | 00:03 | ||
131,30 | -2.307 | 00:03 | ||
3,323 | -2.351 | 00:03 | ||
0,990 | -2.174 | 00:03 | ||
0,02506 | -2.452 | 00:03 | ||
5,92 | -4.362 | 00:03 | ||
0,00615 | -4.102 | 00:03 | ||
1,466 | -2.071 | 00:03 | ||
0,00000017 | 0 | 23:52 | ||
0,7304 | -1.709 | 00:03 | ||
0,01853 | -1.541 | 00:03 | ||
10,34 | -1.242 | 00:03 | ||
0,2622 | -1.206 | 00:03 | ||
86,60 | 1.109 | 00:03 | ||
2,194 | 1.013 | 00:03 | ||
0,164 | -0.545 | 00:03 | ||
0,00305 | -0.814 | 00:03 | ||
6,8580 | -2.682 | 00:03 | ||
0,1737 | -2.689 | 00:03 | ||
0,456 | -0.827 | 00:03 | ||
0,00047150 | -0.611 | 00:03 | ||
0,00001194 | -0.666 | 00:03 | ||
0,7520 | -2.338 | 00:03 | ||
0,0190 | -2.559 | 00:03 | ||
0,0509 | -1.165 | 00:03 | ||
0,0013 | -1.301 | 00:03 | ||
0,02720 | 44.912 | 06:01 | ||
23,8300 | -0.915 | 00:03 | ||
0,603 | -1.309 | 00:03 | ||
5.633,9 | -3.008 | 00:03 | ||
142,75 | -2.937 | 00:03 | ||
0,01882 | -0.371 | 00:03 | ||
0,00048 | -0.834 | 00:03 | ||
8,91 | -1.98 | 00:03 | ||
0,1270 | -0.781 | 00:03 | ||
0,1679 | -0.533 | 00:03 | ||
9,7500 | -1.911 | 00:02 | ||
0,2484 | -1.35 | 00:03 | ||
0,07042 | 0.043 | 06:00 | ||
1,7400 | 4.379 | 00:03 | ||
0,044 | 4.213 | 00:03 | ||
4,64 | -2.316 | 00:03 | ||
0,1174 | -2.248 | 00:03 | ||
24,46 | -1.964 | 00:03 | ||
0,620 | -1.899 | 00:03 | ||
113,97 | -5.183 | 00:03 | ||
2,89 | -5.115 | 00:03 | ||
0,01794 | -0.719 | 00:02 | ||
0,6106 | -3.156 | 00:03 | ||
0,610 | -1.613 | 00:03 | ||
6,60 | -1.961 | 00:03 | ||
0,167 | -2.05 | 00:03 | ||
0,13 | -4.012 | 00:03 | ||
0,0354 | -2.21 | 00:03 | ||
0,0329 | -1.351 | 00:03 | ||
0,00000663 | -1.192 | 00:03 | ||
27,43 | -1.86 | 00:03 | ||
0,694 | -1.839 | 00:03 | ||
69,90 | 0 | 00:03 | ||
1,77 | -0.113 | 00:03 | ||
0,129 | -0.616 | 00:03 | ||
0,172 | -1.888 | 00:03 | ||
0,0043 | -2.032 | 00:03 | ||
1.607,00 | -2.9 | 00:03 | ||
40,69 | -2.957 | 00:03 | ||
0,000069 | -50.36 | 06:01 | ||
0,0327 | 3.481 | 00:03 | ||
10,6840 | -0.178 | 00:03 | ||
0,27070 | 0 | 00:01 | ||
0,27060 | -0.221 | 00:03 | ||
0,01414 | -0.493 | 00:02 | ||
0,9979 | 0.11 | 00:03 | ||
0,7624 | -2.081 | 00:03 | ||
0,0089 | -30.469 | 06:01 | ||
47,98 | -3.635 | 00:03 | ||
1,22 | -3.492 | 00:03 | ||
284,60 | -3.493 | 00:03 | ||
7,21 | -3.596 | 00:03 | ||
0,9995 | 0.01 | 00:03 | ||
0,9996 | -0.09 | 23:55 | ||
39,470 | 0 | 00:03 | ||
0,47150 | -0.401 | 00:03 | ||
0,01195 | -0.334 | 00:03 | ||
1,16 | -2.447 | 00:03 | ||
0,03 | -3 | 00:03 | ||
0,8635 | -2.551 | 00:03 | ||
0,02187 | -2.627 | 00:03 | ||
0,0022 | -83.663 | 06:00 | ||
6,2700 | -1.415 | 00:00 | ||
0,1592 | -0.375 | 00:03 | ||
0,00115 | -43.627 | 06:01 | ||
0,0507 | -1.934 | 00:03 | ||
0,001957 | -2.052 | 00:03 | ||
0,1072 | -0.186 | 00:03 | ||
0,0207 | -0.48 | 00:03 | ||
2.686,57 | -1.435 | 00:03 | ||
104.843,48 | -0.486 | 00:03 | ||
32,53 | -2.663 | 00:03 | ||
0,82 | -2.6 | 00:03 | ||
0,33 | -63.288 | 06:00 | ||
0,0000497 | 0.02 | 00:02 | ||
37,97 | -2.466 | 00:03 | ||
0,96 | -2.533 | 00:03 | ||
0,0690 | -3.766 | 00:03 | ||
2,23 | -3.463 | 00:02 | ||
0,06 | -3.259 | 00:03 | ||
0,0008063 | -0.186 | 00:03 | ||
0,00002042 | -0.244 | 00:03 | ||
10,046 | -1.847 | 00:03 | ||
0,2542 | -0.04 | 00:03 | ||
0,2543 | -1.966 | 00:03 | ||
0,933 | -1.374 | 00:03 | ||
0,558 | -1.081 | 00:03 | ||
0,202600 | -2.031 | 00:03 | ||
0,005127 | -1.969 | 00:03 | ||
232,50 | -2.801 | 00:03 | ||
5,90 | -2.64 | 00:03 | ||
5.069,00 | -1.305 | 00:03 | ||
0,165 | -1.732 | 00:03 | ||
43,5 | -0.25 | 00:03 | ||
43,5 | -3.205 | 00:03 | ||
8,37 | -4.994 | 00:03 | ||
0,42930 | -1.942 | 00:02 | ||
0,01088 | -0.911 | 00:03 | ||
0,2257 | -1.955 | 00:03 | ||
4,54 | -5.74 | 00:02 | ||
3,33 | -0.29 | 23:38 | ||
0,1753 | -0.06 | 00:01 | ||
5,50 | 0 | 00:03 | ||
0,43 | 7.01 | 00:03 | ||
0,005 | -0.12 | 00:03 | ||
30,72 | 0 | 00:03 | ||
0,83 | -5.6 | 00:03 | ||
1,78 | 0 | 00:02 | ||
2,09 | 10.29 | 00:02 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0792 | 0.13 | 00:02 | ||
0,191501 | 0.38 | 00:02 | ||
0,0637 | -2.3 | 10:56 | ||
1,0001 | 0 | 22:11 | ||
1,90 | -12.27 | 00:03 | ||
1,12 | 1.6 | 00:02 | ||
0,02 | -68.83 | 00:02 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:03 | ||
0,68 | 0.42 | 00:02 | ||
1,81 | -1.39 | 00:03 | ||
54,50 | -2.52 | 00:03 | ||
0,59 | -44.83 | 00:02 | ||
0,58 | -4.7 | 00:03 | ||
0,7190 | 1.03 | 00:03 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,34 | 2.6 | 00:03 | ||
1,37 | -1.14 | 00:03 | ||
0,51 | 0.34 | 00:03 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1673 | -0.06 | 00:03 | ||
1,46 | -4.09 | 00:03 | ||
0,13 | -23.13 | 00:02 | ||
1,81 | -7.55 | 00:03 | ||
0,1246 | -0.4 | 11:01 | ||
0,44 | -6.19 | 00:02 | ||
1,99 | 6.98 | 19:11 | ||
4,39 | -5.1 | 00:02 | ||
9,1180 | 0 | 00:03 | ||
13,037 | 1.66 | 00:01 | ||
0,69 | 3.35 | 00:02 | ||
0,87 | -4.37 | 00:02 | ||
0,9330 | 0.11 | 00:02 | ||
51,4400 | 0.08 | 00:01 | ||
7,987 | 13.15 | 00:03 | ||
0,9996 | 0 | 23:56 | ||
0,09 | -8.4 | 00:02 | ||
0,0046 | -15.62 | 00:02 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,30 | -7.23 | 00:02 | ||
0,000 | 0 | 00:03 | ||
18,36 | 4.24 | 00:02 | ||
1,86 | 2.9 | 00:02 | ||
1,72 | 1.47 | 00:03 | ||
0,000050 | 8.69 | 23:18 | ||
0,6200 | 0 | 00:02 | ||
9,17 | -9.59 | 00:02 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:02 | ||
7,2090 | 0.1 | 00:03 | ||
1,77 | 1.72 | 00:03 | ||
3,77 | -0.34 | 00:02 | ||
1,0760 | 0 | 06:39 | ||
0,5095 | -3.89 | 00:03 | ||
0,0137 | -2.22 | 11:05 | ||
308,755 | 0.26 | 00:03 | ||
0,17 | -22.89 | 00:02 | ||
0,69027 | 225.6 | 22:13 | ||
0,78 | -3.39 | 00:02 | ||
3,24000 | 0 | 00:00 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.