| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.838,01 | -1.968 | 17:51 | ||
| 64.141,50 | -2.6 | 17:24 | ||
| 2.956.087 | -1.83 | 17:51 | ||
| 55.567,40 | -1.033 | 17:51 | ||
| 1.738,99 | -0.939 | 17:51 | ||
| 1.739,12 | -0.44 | 17:51 | ||
| 80.532 | -0.82 | 17:51 | ||
| 205,2 | -3.617 | 17:51 | ||
| 9.520,00 | -3.144 | 17:51 | ||
| 44,0 | -2.437 | 17:51 | ||
| 2.042,00 | -2.203 | 17:51 | ||
| 1,1596 | -3.003 | 17:51 | ||
| 53,710 | -2.858 | 17:51 | ||
| 0,000443 | -2.423 | 17:50 | ||
| 0,00 | -2.749 | 17:51 | ||
| 0,075 | -1.579 | 17:51 | ||
| 3.412,00 | -1.558 | 17:51 | ||
| 73,5 | -2.041 | 17:51 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,76 | -4.23 | 17:51 | ||
| 0,08 | -4.594 | 17:51 | ||
| 0,24040 | -3.182 | 17:51 | ||
| 0,00519 | -3.172 | 17:51 | ||
| 0,30 | -1.618 | 17:51 | ||
| 7,63 | -1.928 | 17:51 | ||
| 0,165 | -1.38 | 17:51 | ||
| 0,165 | -2.023 | 17:51 | ||
| 0,0609 | -4.094 | 17:51 | ||
| 0,88 | -2.97 | 17:51 | ||
| 0,02 | -3.252 | 17:51 | ||
| 0,163 | -5.076 | 17:51 | ||
| 0,98 | -2.97 | 17:50 | ||
| 0,02 | -2.765 | 17:49 | ||
| 3,72 | -1.587 | 17:50 | ||
| 4,7010 | 5.286 | 17:51 | ||
| 0,1011 | 4.658 | 17:51 | ||
| 4,8 | -1.025 | 17:51 | ||
| 0,10 | -1.512 | 17:51 | ||
| 15,67 | -2.368 | 17:51 | ||
| 0,3370 | -2.882 | 17:51 | ||
| 0,3080 | -0.324 | 17:51 | ||
| 0,0066 | -0.599 | 17:51 | ||
| 0,02460 | -2.381 | 17:50 | ||
| 0,000531 | -2.39 | 17:50 | ||
| 0,18 | -4.862 | 17:50 | ||
| 0,00380 | -3.797 | 17:51 | ||
| 6,13 | 3.199 | 17:51 | ||
| 0,13 | 3.035 | 17:51 | ||
| 12,34 | -5.004 | 17:51 | ||
| 0,266 | -5.1 | 17:51 | ||
| 30,10 | -2.273 | 17:51 | ||
| 0,65 | -2.699 | 17:51 | ||
| 3,94 | -1.005 | 17:51 | ||
| 0,0853 | -0.929 | 17:51 | ||
| 0,0281 | -3.067 | 17:48 | ||
| 6,11 | -2.163 | 17:51 | ||
| 0,13 | -1.86 | 17:51 | ||
| 5,48 | -2.664 | 17:51 | ||
| 0,12 | -2.712 | 17:51 | ||
| 0,3846 | -3.44 | 17:51 | ||
| 0,00830 | -3.488 | 17:51 | ||
| 91,00 | -3.988 | 17:51 | ||
| 1,96 | -4.102 | 17:51 | ||
| 1,09 | 0.738 | 17:51 | ||
| 0,0058 | 0.728 | 17:51 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,2910 | 2.298 | 17:51 | ||
| 85,1 | -7.298 | 17:51 | ||
| 1,84 | -5.01 | 17:51 | ||
| 1,84 | -7.402 | 17:51 | ||
| 3,78 | -0.787 | 17:51 | ||
| 0,6901 | -3.347 | 17:51 | ||
| 0,0149 | -3.305 | 17:51 | ||
| 0,197 | -2.432 | 17:51 | ||
| 305,4 | -3.416 | 17:51 | ||
| 6,59 | -3.554 | 17:51 | ||
| 2,08 | -6.306 | 17:51 | ||
| 0,04 | -6.472 | 17:51 | ||
| 44,7 | -3.037 | 17:51 | ||
| 0,97 | -3.012 | 17:51 | ||
| 0,164 | -3.529 | 17:51 | ||
| 13,2900000 | -1.19 | 17:47 | ||
| 0,2850 | -2.062 | 17:50 | ||
| 0,0911 | -0.328 | 17:51 | ||
| 4,26 | 4.926 | 17:51 | ||
| 0,092 | 4.432 | 17:51 | ||
| 0,020 | -1 | 17:51 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7380 | -12.766 | 17:51 | ||
| 0,0160 | -12.322 | 17:51 | ||
| 27.351 | -1.869 | 17:51 | ||
| 589,8 | -2.179 | 17:51 | ||
| 0,274 | -2.842 | 17:51 | ||
| 0,02060 | -2.37 | 17:50 | ||
| 0,00045 | -2.193 | 17:51 | ||
| 0,00021250 | -2.79 | 17:51 | ||
| 0,00000459 | -2.96 | 17:51 | ||
| 0,00001229 | -0.244 | 17:50 | ||
| 0,00000027 | 0 | 17:51 | ||
| 0,014 | -2.817 | 17:51 | ||
| 62,47 | -3.432 | 17:51 | ||
| 1,35 | -3.293 | 17:51 | ||
| 0,063 | -2.4 | 17:51 | ||
| 0,00215 | -3.107 | 17:51 | ||
| 2,26 | -5.551 | 17:51 | ||
| 0,0488 | -6.033 | 17:51 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0155 | -5.491 | 17:51 | ||
| 1,065 | -4.57 | 17:51 | ||
| 0,0230 | -4.801 | 17:51 | ||
| 18,20 | -1.087 | 17:51 | ||
| 0,39 | -1.253 | 17:51 | ||
| 0,0507 | -3.244 | 17:51 | ||
| 0,0010960 | -3.691 | 17:51 | ||
| 813,00 | -1.095 | 17:51 | ||
| 17,6 | -1.126 | 17:51 | ||
| 0,0198 | -9.589 | 17:50 | ||
| 0,00042 | -10.381 | 17:51 | ||
| 0,4476 | -3.804 | 17:51 | ||
| 0,0097 | -3.881 | 17:51 | ||
| 10,4700 | -5.591 | 17:51 | ||
| 0,226 | -5.681 | 17:51 | ||
| 0,1238 | -2.52 | 17:51 | ||
| 0,0240 | -2.484 | 17:51 | ||
| 0,0224 | -3.234 | 17:51 | ||
| 1,30 | -5.745 | 17:51 | ||
| 16,50 | -2.367 | 17:51 | ||
| 0,36 | -2.192 | 17:51 | ||
| 0,00056320 | -1.366 | 17:51 | ||
| 36,1 | -2.672 | 17:51 | ||
| 11,90 | -3.015 | 17:51 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 14,49 | -8.334 | 17:51 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00257 | -3.019 | 17:44 | ||
| 0,123 | -3.378 | 17:51 | ||
| 0,016 | -2.14 | 17:51 | ||
| 3,886 | -2.411 | 17:51 | ||
| 0,0839 | -2.67 | 17:51 | ||
| 0,0839 | -2.589 | 17:51 | ||
| 45,4 | -2.991 | 17:51 | ||
| 0,98 | -3.168 | 17:51 | ||
| 0,0945 | 1.942 | 17:51 | ||
| 0,117 | -3.645 | 17:51 | ||
| 0,80 | -5.91 | 17:51 | ||
| 0,02 | -6.011 | 17:51 | ||
| 1,3200 | -2.941 | 17:50 | ||
| 0,0284 | -3.401 | 17:51 | ||
| 2,90 | -3.01 | 17:51 | ||
| 0,21470000 | 2.776 | 17:51 | ||
| 0,0940 | 3.753 | 17:51 | ||
| 1,62 | 5 | 17:51 | ||
| 0,035 | 4.835 | 17:51 | ||
| 247,10 | -0.443 | 17:51 | ||
| 5,34 | -0.743 | 17:51 | ||
| 332,80 | -2.548 | 17:51 | ||
| 7,18 | -2.046 | 17:51 | ||
| 16,86 | 3.69 | 17:51 | ||
| 0,36 | 3.409 | 17:51 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,2500 | 0.108 | 17:50 | ||
| 0,998 | -0.09 | 17:51 | ||
| 9,14 | -4.493 | 17:51 | ||
| 0,1974 | -4.545 | 17:51 | ||
| 1,0910 | -1.8 | 17:51 | ||
| 0,024 | -2.04 | 17:51 | ||
| 36,86 | -1.391 | 17:51 | ||
| 0,80 | -1.485 | 17:51 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012420 | 2.9 | 17:51 | ||
| 0,00002679 | 2.644 | 17:51 | ||
| 0,03 | -2.882 | 17:51 | ||
| 0,051 | -2.099 | 17:51 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,27 | -1.449 | 17:50 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,122 | -2.09 | 17:51 | ||
| 0,00263 | -2.23 | 17:51 | ||
| 1,11 | -3.481 | 17:51 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0092 | -3.158 | 17:51 | ||
| 0,1085 | -2.603 | 17:51 | ||
| 0,37 | -2.618 | 17:51 | ||
| 0,01 | -2.785 | 17:51 | ||
| 5,72 | -2.555 | 17:51 | ||
| 105,33 | -0.331 | 17:51 | ||
| 0,57 | -2.055 | 17:50 | ||
| 0,893 | -3.04 | 17:51 | ||
| 0,0193 | -3.068 | 17:51 | ||
| 0,078 | -3.704 | 17:51 | ||
| 3,73 | -0.134 | 17:51 | ||
| 0,0805 | -0.26 | 17:51 | ||
| 0,0100 | -3.846 | 17:51 | ||
| 0,04 | -12.245 | 17:51 | ||
| 0,0508 | -1.931 | 17:51 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01430 | -1.988 | 17:50 | ||
| 0,000310 | -1.587 | 17:51 | ||
| 105,7 | -5.372 | 17:51 | ||
| 2,28 | -5.585 | 17:51 | ||
| 0,028 | -4.795 | 17:51 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4030 | -5.139 | 17:51 | ||
| 0,0303 | -5.313 | 17:51 | ||
| 3,3 | -2.065 | 17:51 | ||
| 0,142 | -1.996 | 17:51 | ||
| 241,70 | -2.815 | 17:51 | ||
| 5,220 | -2.974 | 17:51 | ||
| 0,00079 | -3.415 | 17:51 | ||
| 2,1660 | -2.388 | 17:51 | ||
| 0,0468 | -2.296 | 17:51 | ||
| 0,00312 | -3.106 | 17:51 | ||
| 0,0008 | -0.359 | 17:47 | ||
| 0,22600 | -3.419 | 17:51 | ||
| 0,0049 | -3.175 | 17:51 | ||
| 0,031 | -3.175 | 17:51 | ||
| 0,08223 | -0.592 | 17:51 | ||
| 33,18 | -2.555 | 17:51 | ||
| 0,72 | -2.715 | 17:51 | ||
| 8,79 | -1.014 | 17:51 | ||
| 0,19 | -1.353 | 17:51 | ||
| 0,35 | -2.817 | 17:51 | ||
| 0,047 | -1.981 | 17:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,120 | -2.529 | 17:51 | ||
| 3,7 | -2.926 | 17:51 | ||
| 20,450 | -3.583 | 17:50 | ||
| 0,4390 | -4.148 | 17:51 | ||
| 13,01 | -2.474 | 17:51 | ||
| 0,28 | -2.813 | 17:51 | ||
| 371,3 | -1.642 | 17:51 | ||
| 8,02 | -0.99 | 17:50 | ||
| 8,01 | -1.825 | 17:51 | ||
| 83,30 | -0.478 | 17:51 | ||
| 1,80 | -0.773 | 17:51 | ||
| 0,21 | -5 | 17:51 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,090 | -4.255 | 17:50 | ||
| 2,41 | -2.31 | 17:51 | ||
| 0,0520 | -2.804 | 17:51 | ||
| 0,00 | -3.574 | 17:51 | ||
| 0,0001 | -3.779 | 17:51 | ||
| 2,11 | -3.653 | 17:51 | ||
| 0,05 | -4.008 | 17:51 | ||
| 3,14 | -1.567 | 17:51 | ||
| 0,0677 | -2.168 | 17:51 | ||
| 3,74 | 2.326 | 17:51 | ||
| 0,08046 | 1.335 | 17:51 | ||
| 0,367 | -6.616 | 17:51 | ||
| 0,4800 | -4 | 17:51 | ||
| 0,0104 | -3.889 | 17:51 | ||
| 0,000700 | -4.372 | 17:51 | ||
| 0,1320 | -22.353 | 17:51 | ||
| 0,003 | -22.222 | 17:51 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02720 | -1.449 | 17:51 | ||
| 0,00059 | -1.342 | 17:51 | ||
| 145,0000 | 3.571 | 17:51 | ||
| 3,1700 | 4.276 | 17:51 | ||
| 1,97 | -3.431 | 17:51 | ||
| 0,043 | -3.628 | 17:51 | ||
| 1,7 | -14.573 | 06:00 | ||
| 61,30 | -2.544 | 17:51 | ||
| 1,3 | -2.794 | 17:51 | ||
| 0,2440000 | -2.008 | 17:51 | ||
| 105,0 | -1.501 | 17:51 | ||
| 2,269 | -1.69 | 17:51 | ||
| 0,00006659 | -2.987 | 17:51 | ||
| 103,0 | -2.462 | 17:51 | ||
| 2,22 | -2.46 | 17:51 | ||
| 2,22 | -2.545 | 17:51 | ||
| 0,81 | -2.415 | 17:51 | ||
| 0,3500 | 0.894 | 17:51 | ||
| 0,0076 | 0.801 | 17:51 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,52 | -0.815 | 17:51 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,81 | -2.651 | 17:51 | ||
| 0,0174 | -2.685 | 17:51 | ||
| 2,59 | -2.305 | 17:51 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,067 | -3.17 | 17:51 | ||
| 0,00145 | -3.333 | 17:51 | ||
| 0,0470 | -2.449 | 17:51 | ||
| 0,00000072 | -1.37 | 17:50 | ||
| 2,115 | -5.029 | 17:51 | ||
| 0,0458 | -4.721 | 17:51 | ||
| 5,07 | 3.049 | 17:51 | ||
| 0,11 | 2.538 | 17:51 | ||
| 144,00 | -7.574 | 17:51 | ||
| 3,11 | -7.583 | 17:51 | ||
| 0,04 | -1.974 | 17:51 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 196.338,00 | -2.234 | 17:51 | ||
| 4.239 | -2.382 | 17:51 | ||
| 66,70 | -1.185 | 17:51 | ||
| 1,44 | -1.233 | 17:51 | ||
| 0,0057 | -2.577 | 17:51 | ||
| 0,000134 | -2.211 | 17:51 | ||
| 0,00000289 | -2.034 | 17:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0385 | 8.146 | 17:51 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0440 | -14.397 | 17:51 | ||
| 0,2520 | -4.545 | 17:51 | ||
| 0,0055 | -4.386 | 17:51 | ||
| 3,612 | 1.546 | 17:51 | ||
| 0,0389 | -5.353 | 17:51 | ||
| 0,00166 | -2.924 | 17:51 | ||
| 0,71 | 10.244 | 17:51 | ||
| 0,02 | 10.222 | 17:51 | ||
| 23,96 | -4.958 | 17:51 | ||
| 0,5170 | -5.138 | 17:51 | ||
| 0,0472 | -3.87 | 17:51 | ||
| 1,17 | -0.509 | 17:51 | ||
| 25,12 | -1.297 | 17:51 | ||
| 0,54 | -0.911 | 17:50 | ||
| 0,099 | -2.282 | 17:51 | ||
| 0,18 | -2.162 | 17:51 | ||
| 1,7450 | -4.488 | 17:51 | ||
| 0,0377 | -4.557 | 17:51 | ||
| 0,00130 | -5.109 | 17:51 | ||
| 0,00224 | -10.404 | 17:50 | ||
| 70,1 | -1.225 | 17:51 | ||
| 0,738 | -2.25 | 17:51 | ||
| 0,738 | -1.862 | 17:51 | ||
| 0,0 | -2.089 | 17:51 | ||
| 10,19 | -2.581 | 17:51 | ||
| 0,219 | -3.097 | 17:51 | ||
| 0,5970 | -2.131 | 17:51 | ||
| 0,013 | -2.273 | 17:51 | ||
| 28,00 | -1.789 | 17:51 | ||
| 0,604 | -2.265 | 17:51 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0567 | -0.874 | 17:51 | ||
| 0,0830 | 5.598 | 17:51 | ||
| 0,34 | -2.521 | 17:51 | ||
| 79,40 | 0.506 | 17:51 | ||
| 1,716 | 0.234 | 17:51 | ||
| 0,309 | -5.16 | 17:51 | ||
| 0,00667 | -4.85 | 17:51 | ||
| 1,39 | -0.714 | 17:50 | ||
| 0,00133 | -4.245 | 17:51 | ||
| 0,422 | 0.716 | 17:51 | ||
| 0,1957 | -3.974 | 17:51 | ||
| 0,00421 | -4.535 | 17:51 | ||
| 2,42 | -1.184 | 17:51 | ||
| 0,0523 | -1.247 | 17:51 | ||
| 28,92 | -3.504 | 17:51 | ||
| 0,625 | -3.4 | 17:51 | ||
| 0,058 | -3.177 | 17:51 | ||
| 0,00071 | -3.689 | 17:50 | ||
| 2,5150 | -1.45 | 17:51 | ||
| 0,0542 | -1.651 | 17:51 | ||
| 0,237 | -5.052 | 17:51 | ||
| 0,00022150 | -3.402 | 17:51 | ||
| 0,00000478 | -3.629 | 17:51 | ||
| 0,1930 | -3.015 | 17:51 | ||
| 0,0041 | -3.944 | 17:51 | ||
| 0,0232 | -2.197 | 17:51 | ||
| 0,0005 | -2.344 | 17:51 | ||
| 11,4900 | -2.379 | 17:51 | ||
| 0,248 | -2.745 | 17:51 | ||
| 3.284,2 | -1.862 | 17:51 | ||
| 70,94 | -1.935 | 17:51 | ||
| 0,00598 | -2.128 | 17:51 | ||
| 0,00013 | -2.271 | 17:51 | ||
| 2,26 | -3.833 | 17:51 | ||
| 0,0438 | -3.5 | 17:51 | ||
| 0,2398 | -2.322 | 17:51 | ||
| 3,5700 | -2.192 | 17:51 | ||
| 0,0771 | -2.405 | 17:51 | ||
| 0,4300 | -3.803 | 17:46 | ||
| 0,009 | -3.822 | 17:50 | ||
| 1,60 | -1.84 | 17:50 | ||
| 0,0344 | -2.55 | 17:51 | ||
| 8,66 | -1.814 | 17:51 | ||
| 0,187 | -1.938 | 17:51 | ||
| 34,23 | -6.065 | 17:51 | ||
| 0,74 | -6.266 | 17:51 | ||
| 0,01708 | -0.35 | 17:50 | ||
| 0,0948 | -1.863 | 17:51 | ||
| 0,184 | -4.621 | 17:51 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,11 | 104.71 | 17:51 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0082 | -2.488 | 17:50 | ||
| 0,00000243 | -2.8 | 17:51 | ||
| 7,19 | -4.879 | 17:51 | ||
| 0,155 | -4.838 | 17:51 | ||
| 18,05 | -0.933 | 17:51 | ||
| 0,39 | -0.966 | 17:51 | ||
| 0,051 | -3.208 | 17:51 | ||
| 0,045 | -2.597 | 17:51 | ||
| 0,0010 | -2.209 | 17:51 | ||
| 651,00 | -1.214 | 17:51 | ||
| 14,06 | -1.472 | 17:51 | ||
| 86,7 | -2.365 | 17:51 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 14,8210 | -0.135 | 17:51 | ||
| 0,32000 | -0.19 | 17:49 | ||
| 0,32000 | -0.28 | 17:51 | ||
| 0,00364 | -3.958 | 17:51 | ||
| 0,9990 | -0.01 | 17:51 | ||
| 0,3957 | -2.369 | 17:51 | ||
| 19,19 | -4.859 | 17:51 | ||
| 0,41 | -5.492 | 17:50 | ||
| 145,20 | -1.958 | 17:51 | ||
| 3,12 | -2.775 | 17:51 | ||
| 1,0010 | 0.042 | 17:51 | ||
| 1,0008 | 0.02 | 17:50 | ||
| 46,300 | 0.151 | 17:51 | ||
| 0,28190 | -2.659 | 17:51 | ||
| 0,00608 | -3.03 | 17:51 | ||
| 0,16 | -2.309 | 17:51 | ||
| 0,00 | -2.303 | 17:51 | ||
| 0,2302 | -1.498 | 17:51 | ||
| 0,00496 | -1.82 | 17:51 | ||
| 1,7100 | 3.636 | 17:50 | ||
| 0,0369 | 3.073 | 17:50 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000396 | -3.178 | 17:51 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0043 | -2.928 | 17:51 | ||
| 1.910,69 | -0.998 | 17:51 | ||
| 63.754,32 | -1.784 | 17:51 | ||
| 7,72 | -0.374 | 17:51 | ||
| 0,17 | -0.597 | 17:51 | ||
| 0,0000190 | 0.106 | 17:51 | ||
| 28,87 | -5.499 | 17:51 | ||
| 0,62 | -5.646 | 17:51 | ||
| 0,0132 | -3.72 | 17:51 | ||
| 0,37 | -2.56 | 17:51 | ||
| 0,01 | -2.589 | 17:51 | ||
| 0,0002546 | -2.002 | 17:51 | ||
| 0,00000549 | -2.313 | 17:51 | ||
| 11,452 | 10.37 | 17:51 | ||
| 0,2473 | 9.76 | 17:51 | ||
| 0,2473 | 10.205 | 17:51 | ||
| 0,365 | -1.882 | 17:51 | ||
| 0,236 | -3.121 | 17:51 | ||
| 0,120700 | -2.661 | 17:50 | ||
| 0,002603 | -2.946 | 17:51 | ||
| 2,67 | 0 | 17:51 | ||
| 1.895,00 | -3.069 | 17:51 | ||
| 0,026 | -3.213 | 17:51 | ||
| 473,5 | -2.4 | 17:51 | ||
| 473,2 | -2.31 | 17:51 | ||
| 4,47 | -1.564 | 17:51 | ||
| 0,14630 | -2.597 | 17:50 | ||
| 0,00317 | -2.462 | 17:51 | ||
| 0,0875 | -1.464 | 17:51 | ||
| 3,291 | -3.69 | 17:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1011 | 4.01 | 17:51 | ||
| 2,22 | -2.46 | 17:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 11,77 | -4.39 | 17:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0189 | -67.97 | 17:50 | ||
| 0,201855 | -0.7 | 17:50 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,00 | -1.61 | 17:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3439 | -3.29 | 17:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0468 | -1.91 | 17:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6368 | -0.75 | 17:30 | ||
| 0,07800 | 1.56 | 17:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3650 | -1.88 | 17:48 | ||
| 73,3400 | -0.07 | 17:51 | ||
| 2,323 | -0.94 | 17:51 | ||
| 1,0008 | 0.03 | 17:50 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1872 | -2.14 | 17:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,1190 | -4.47 | 17:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1871 | -0.85 | 17:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 329,950 | -2.37 | 17:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,85000 | -2.3 | 17:41 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.