FİNANS

Spell Token

SPELL
Binance
0,02581
Son: 12 Mayıs 2025 14:50
1,65 %
Günlük Değişim
0,02630 En Yüksek
0,02466 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
104.059,46 -0.384 14:50
104.049,70 -0.16 14:50
4.033.735 -0.033 14:50
93.618,16 1.001 14:50
2.539,58 1.14 14:50
2.540,49 0.469 14:50
98.464 0.835 14:50
413,8 0 14:50
16.169,00 1.138 14:50
3.967,00 1.173 14:50
102,4 0.936 14:50
2,4690 3.631 14:50
95,600 3.924 14:50
0,919 0.934 14:50
35,59 1.223 14:50
0,002149 4.88 14:50
0,00 4.528 14:50
0,238 1.02 14:50
8.539,00 -0.675 14:50
220,2 -1.007 14:50
1,50000 9.012 14:50
0,039 8.989 14:50
31,74 12.235 14:50
0,82 12.158 14:50
1,14570 0.854 14:50
0,02958 0.612 14:50
0,99 -1.104 14:50
32,15 3.743 14:50
0,828 2.78 14:50
0,829 3.352 14:50
0,1173 2.445 14:50
0,0635 -3.642 06:00
5,95 7.401 14:50
0,15 7.188 14:50
1,083 0.185 14:50
8,48 5.604 14:50
0,22 5.398 14:50
11,23 1.998 14:50
9,6320 2.555 14:50
0,2473 1.561 14:50
21,6 2.716 14:50
0,56 2.21 14:50
0,224 -55.183 06:00
0,0315 3.279 14:50
42,44 -0.516 14:50
1,0950 -0.815 14:50
1,5610 7.064 14:50
0,0403 6.972 14:50
0,17670 -0.507 14:50
0,004559 -0.956 14:50
0,83 0.072 14:50
0,02148 -0.325 14:50
26,63 4.801 14:50
0,69 4.468 14:50
36,72 1.887 14:50
0,947 1.609 14:50
233,40 0.387 14:50
6,03 0.066 14:50
17,72 -1.991 14:50
0,4572 -2.454 14:50
0,1064 2.585 14:50
28,20 1.915 14:50
0,73 1.536 14:50
17,21 -0.29 14:50
0,44 -0.827 14:50
1,0947 -0.391 14:50
0,02822 -0.634 14:50
323,00 0.217 14:50
8,30 -0.24 14:50
1,80 -6.048 14:50
0,0340 5.943 14:50
0,0261 -12.121 06:00
0,0704 1.734 14:50
1,3360 1.366 14:50
207,5 1.716 14:50
5,33 0.68 14:50
5,33 0.947 14:50
13,41 -0.297 14:50
3,1870 0.695 14:50
0,0822 0.489 14:49
0,688 -1.376 14:50
975,7 1.561 14:50
25,17 1.288 14:50
16,43 -0.303 14:50
0,42 -0.423 14:50
122,0 1.161 14:50
3,14 0.384 14:50
0,76 -12.715 06:00
0,155 3.34 14:50
0,97 11.149 06:00
0,971 2.103 14:50
73,5700000 -8.563 14:50
1,8970 -8.973 14:50
0,1669 1.768 14:50
14,96 0.877 14:50
0,386 0.573 14:50
0,00036 -62.105 06:00
0,149 -0.335 14:50
223,50 3.664 14:49
4,8800 3.609 14:50
0,1258 3.03 14:50
26.500 4.249 14:50
683,9 3.911 14:50
0,699 4.842 14:50
1,8 14.115 06:00
0,09720 16.129 14:50
0,00251 15.775 14:50
0,00091260 5.649 14:50
0,00002352 5.235 14:50
1,6550 7.05 14:50
0,0427 7.018 14:50
0,00003267 4.779 14:50
0,00000085 4.938 14:50
0,0172 -68.727 06:00
0,075 3.043 14:50
96,94 2.821 14:50
2,50 2.581 14:50
0,447 2.266 14:50
0,01181 2.251 14:50
3,85 0.89 14:50
0,0995 0.607 14:50
0,084 6.905 14:50
0,1207 6.063 14:50
1,884 1.019 14:50
0,0487 0.829 14:50
46,80 1.08 14:50
1,21 0.499 14:50
0,2290 0.659 14:50
0,0058800 -0.085 14:50
1,05 -59.459 06:00
0,03 -59.412 06:00
1.879,00 2.175 14:50
48,5 1.892 14:50
0,1669 3.923 14:50
0,00430 3.415 14:50
3,4080 3.241 14:50
0,0880 3.022 14:50
2,10 87.5 06:00
29,8700 -1.125 14:50
0,772 -1.355 14:50
0,4087 1.566 14:50
0,0822 3.396 14:50
0,063 0.635 06:00
0,1160 0.259 14:50
3,44 -2.216 14:50
61,90 -0.322 14:50
1,60 -0.374 14:50
0,00024360 3.177 14:50
25,3 2.635 14:50
15,50 1.109 14:50
1,92 -3.175 14:50
0,03851 2.311 14:50
0,000994 1.844 14:50
13,20 -6.122 14:50
0,05110 -0.156 14:50
0,01097 -0.091 14:50
0,534 0.263 14:50
0,062 1.974 14:50
9,465 4.864 14:50
0,2437 5.66 14:49
0,2442 4.502 14:50
202,6 2.843 14:50
5,22 2.173 14:50
0,1066 5.964 14:50
0,722 -0.138 14:50
16,93 1.804 14:50
0,44 1.392 14:50
7,3000 9.61 14:50
0,1883 9.35 14:50
19,95 1.423 14:50
0,2272 9.021 06:00
0,4091 -1.303 14:50
3,80 1.713 14:50
0,098 1.343 14:50
909,00 0.132 14:50
23,49 -0.128 14:50
2,183 2.585 06:00
789,00 2.348 14:50
20,28 1.603 14:50
42,63 -2.693 14:50
1,10 -3.001 14:50
36,9 0.217 14:50
38,7100 0.363 14:50
0,999 0 14:50
34,14 2.986 14:50
0,8810 2.681 14:50
4,2240 39.176 14:50
0,109 38.501 14:50
124,37 1.444 14:50
3,21 1.104 14:50
0,02095 1.847 14:50
0,30 -30.556 06:00
0,2128 -1.481 14:50
0,039 3.979 14:50
0,0046840 16.228 14:50
0,00012085 15.834 14:50
0,46 0.883 14:50
0,360 0.195 14:50
3,11 -1.738 14:50
1,17 -0.469 14:50
0,005533 8.299 14:50
2,725 1.113 14:50
0,882 1.706 14:50
0,02278 1.515 14:50
3,77 5.699 14:50
0,608 3.401 14:50
0,1017 1.904 14:50
0,2898 0.451 14:50
2,52 2.107 14:50
0,07 1.563 14:50
16,36 0.245 14:50
140,70 0.788 14:49
1,68 2.57 14:50
4,722 1.855 14:50
0,1220 1.582 14:50
0,355 2.601 14:50
0,0095 -50 06:00
8,25 2.433 14:50
0,2134 2.326 14:50
0,0873 2.225 14:50
0,15 8.621 14:50
0,80 1.533 14:50
0,2673 0.716 14:50
0,18 1.671 14:50
0,05128 11.916 14:50
0,001324 11.824 14:50
232,6 6.648 14:50
6,00 6.397 14:50
0,112 2.287 14:50
0,02933 3.53 14:50
9,4100 1.73 14:50
0,2428 1.675 14:50
17,2 2.14 14:50
0,720 -1.505 14:50
527,10 5.526 14:50
13,620 5.336 14:50
0,00438 0.505 14:50
9,8490 2.115 14:50
0,2544 1.923 14:50
0,02163 0.698 14:50
0,0046 0 14:50
0,79100 8.505 14:50
0,0204 8.218 14:50
0,231 3.08 14:50
0,03831 2.461 14:50
81,50 0.991 14:50
2,10 0.863 14:50
22,24 2.63 14:50
0,57 2.242 14:50
1,21 -0.656 14:50
0,471 -2.486 14:50
0,65 -0.23 14:50
0,00000161 1.899 14:50
0,1671 1.211 14:50
0,420 2.042 14:50
23,1 22.79 14:50
42,800 1.182 14:50
1,1030 0.731 14:50
42,49 -2.232 14:50
1,10 -2.222 14:50
0,025900 3.808 14:50
0,000668 3.406 14:50
0,00034 -53.453 06:00
668,2 3.806 14:50
17,22 1.59 14:50
17,24 3.481 14:50
0,1028 2.697 14:50
236,00 1.375 14:50
6,10 1.229 14:50
0,94 -0.527 14:50
4,71 0.534 14:50
0,1214 0 14:50
0,00000562 2.555 14:50
0,582 2.105 14:50
0,0487 0 14:50
8,57 0.705 14:50
0,2213 0.454 14:50
0,00 1.381 14:50
0,0001 1.01 14:50
7,70 3.774 14:50
0,20 3.486 14:50
14,22 -0.281 14:50
0,3669 -0.569 14:50
12,55 5.021 14:50
0,32400 4.854 14:50
1,410 -1.947 14:50
3,1300 5.743 14:50
0,0809 5.79 14:50
0,002552 -0.196 14:50
3,1520 13.178 14:50
0,081 12.76 14:50
0,0343 1.839 14:50
0,11230 5.051 14:50
0,00290 4.881 14:50
898,0000 0.899 14:50
23,2000 0.389 14:50
11,42 2.883 14:50
0,295 2.47 14:50
71.080,00 0.496 14:49
1.834 0.603 14:50
10,1 0.299 14:50
321,50 3.443 14:50
8,3 3.75 14:50
0,9130000 0.11 14:50
123,6 -0.081 14:50
3,190 -0.406 14:50
0,00043046 9.345 14:50
292,0 8.148 14:50
7,54 8.18 14:50
7,54 7.868 14:50
1,28 0.313 14:50
4,0900 4.604 14:50
0,1054 4.771 14:50
0,0423 -0.937 14:50
9,66 -0.515 14:50
6,42 2.229 14:50
0,16 1.667 14:50
0,0258 -13.131 06:00
2,82 1.002 14:50
0,0723 -0.413 14:50
5,71 23.508 14:50
17,5200 4.348 14:50
0,4523 4.049 14:50
0,642 4.083 14:49
0,01658 3.755 14:50
0,2369 2.821 14:50
0,00000168 3.067 14:49
6,761 2.362 14:50
0,1742 2.29 14:50
33,71 -0.707 14:50
0,87 -0.91 14:50
429,00 4.38 14:50
11,07 4.237 14:50
0,27 1.21 14:50
0,0740 0.817 14:50
125.394,00 -2.34 14:50
3.234 -2.678 14:50
151,30 1.001 14:50
3,91 0.774 14:50
0,0235 9.442 14:50
0,000561 10.214 14:50
0,00001447 9.788 14:50
0,36 0.792 14:50
0,1431 3.098 14:50
0,75 5.666 14:50
0,1816 1.851 14:50
2,3410 9.495 14:50
0,0604 9.12 14:50
10,220 1.188 14:50
0,1702 1.855 14:50
0,01093 1.297 14:50
2,66 5.768 14:50
0,07 5.376 14:50
45,45 2.434 14:50
1,1730 2.089 14:50
0,1994 -0.845 14:50
5,56 -1.156 14:50
0,0372 23.588 06:00
93,70 -0.93 14:50
2,42 -1.508 14:50
0,475 -3.062 14:50
1,39 3.037 14:50
7,5400 4.722 14:50
0,1945 4.234 14:50
0,00969 1.36 14:50
0,00827 1.647 14:50
101,6 4.205 14:50
2,616 4.18 14:50
2,621 3.884 14:50
0,0 2.299 14:50
32,95 1.603 14:48
0,849 1.192 14:50
2,9180 3.438 14:50
0,075 3.151 14:50
122,86 -0.122 14:50
3,172 -0.252 14:50
0,0315 3.826 14:50
0,0203 0.743 14:50
0,1517 0.53 14:49
0,0603 5.236 14:50
1,37 0.219 14:50
204,30 1.239 14:50
5,272 0.803 14:50
1,676 13.781 14:50
0,04322 13.319 14:50
6,20 4.202 14:50
0,01034 3.419 14:50
1,966 12.794 14:50
0,00000013 8.333 14:45
0,5366 2.659 14:50
0,01384 2.519 14:50
14,04 2.183 14:50
0,3618 1.772 14:50
105,30 2.442 14:50
2,717 2.066 14:50
0,286 18.711 14:50
0,00371 0.135 14:50
10,3930 2.993 14:50
0,2683 2.64 14:50
0,597 1.169 14:50
0,00065340 4.998 14:50
0,00001689 4.842 14:50
1,0820 3.244 14:50
0,0280 3.059 14:50
0,0795 3.911 14:50
0,0021 3.788 14:50
0,02720 44.912 06:01
35,0900 4.934 14:50
0,906 4.74 14:50
6.771,2 0.517 14:50
174,71 0.149 14:50
0,02581 1.654 14:50
0,00067 1.324 14:50
10,12 1.301 14:50
0,1606 0.125 14:50
0,2266 -0.962 14:50
12,9800 0.309 14:50
0,3357 0.239 14:50
0,07224 -1.258 14:50
2,2480 -0.707 14:50
0,058 -1.465 14:50
7,32 3.977 14:50
0,1893 3.954 14:50
38,84 -0.69 14:50
1,003 -0.889 14:50
159,32 3.187 14:50
4,11 2.822 14:50
0,01996 3.796 14:50
0,8678 -0.63 14:50
0,861 4.745 14:50
9,24 4.535 14:50
0,239 4.373 14:50
0,29 6.112 14:50
0,0636 2.581 14:50
0,0411 -0.436 14:50
0,00000980 1.031 14:50
39,49 0.92 14:50
1,020 0.791 14:50
124,80 1.135 14:50
3,22 0.72 14:50
0,195 1.455 14:50
0,255 3.114 14:50
0,0066 2.496 14:50
1.428,00 1.348 14:50
36,82 1.015 14:50
0,000069 -50.36 06:01
0,0498 5.732 14:50
10,5310 3.713 14:50
0,27170 2.92 14:50
0,27170 3.426 14:50
0,01896 0.211 14:50
0,9981 -0.01 14:50
0,9118 2.553 14:50
0,0089 -30.469 06:01
53,54 3.299 14:50
1,38 2.832 14:50
273,10 -1.265 14:50
7,06 -1.286 14:50
0,9999 0.01 14:50
1,0001 0.03 14:03
38,760 0.337 14:50
0,55750 1.752 14:50
0,01438 1.482 14:50
1,68 1.448 14:50
0,04 1.399 14:50
1,2482 4.173 14:50
0,03222 3.902 14:50
0,0022 -83.663 06:00
11,1700 14.33 14:50
0,2875 13.681 14:50
0,00115 -43.627 06:01
0,0897 1.471 14:50
0,002861 1.634 14:50
0,1345 1.971 14:50
0,0269 0.599 14:50
2.713,13 0.747 14:50
103.974,84 -0.403 14:50
46,04 31.543 14:50
1,19 31.305 14:50
0,33 -63.288 06:00
0,0000641 4.485 14:50
50,24 2.447 14:50
1,30 2.047 14:50
0,0967 5.223 14:50
3,88 13.12 14:50
0,10 12.472 14:50
0,0009901 3.741 14:50
0,00002547 3.117 14:50
12,322 3.878 14:50
0,3181 3.41 14:50
0,3182 3.547 14:50
1,041 1.265 14:50
0,689 2.836 14:50
0,262100 6.762 14:50
0,006757 6.309 14:50
277,40 2.817 14:50
7,16 2.579 14:50
6.401,00 -1.005 14:50
0,245 2.989 14:50
43,9 -1.33 14:50
43,9 2.764 14:50
10,66 -0.187 14:50
0,57060 1.134 14:50
0,01472 0.891 14:50
0,3041 1.333 14:50
2,28 -0.19 14:49
3,33 -0.29 23:38
0,2467 2.88 14:49
7,54 8.16 14:50
0,13 -3.47 14:49
0,005 -0.12 14:50
41,46 0.46 14:50
0,66 -1.25 14:49
0,98 0.76 14:49
1,89 -2.7 14:49
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1332 -0.22 14:50
0,233091 -1.96 14:50
0,0637 -2.3 10:56
0,9960 -0.2 13:58
1,49 0.21 14:49
0,61 1.67 14:49
0,02 -68.83 14:49
0,025600 0 06:28
0,01 -27.82 14:49
0,46 1.7 14:50
1,95 -1.71 14:50
73,51 -2.31 14:50
0,59 -44.83 14:49
0,16 2.08 14:50
0,7650 -1 14:50
25,017 -1.29 00:00
29,16 -2.8 12:51
0,94 1.24 14:49
1,05 -0.28 14:49
0,35 0.61 14:50
4,67 0 06:17
1,8250 2.36 07:59
0,2542 2.5 14:50
0,91 2.8 14:49
0,13 -23.13 14:49
1,46 0.12 14:49
0,1246 -0.4 11:01
0,35 -2.44 14:49
1,99 6.98 19:11
1,96 4.93 14:49
8,5900 2.98 13:52
13,037 1.66 00:01
0,44 1.3 14:49
0,70 -2.3 14:49
1,0410 0.1 14:48
55,6000 0.76 14:50
8,535 1.5 14:50
1,0001 0.02 14:03
0,09 -8.4 14:49
0,0135 -1.86 14:49
0,042740 0 06:47
0,00022 0 09:16
2,09 -0.33 14:49
0,001 0 14:50
18,82 0.76 14:49
1,51 0.86 14:49
1,69 0.74 14:50
0,000050 8.69 23:18
1,0030 0.8 14:49
2,26 -2.24 14:49
5,02 6.58 23:54
0,05 -0.63 14:49
7,0470 2.01 14:49
1,84 -0.68 14:50
2,90 0.37 14:49
1,0760 0 06:39
0,6985 -0.85 14:50
0,0137 -2.22 11:05
342,778 0.72 14:50
0,17 -22.89 14:49
0,69027 225.6 22:13
0,51 8.18 14:49
4,71000 3.74 14:50