FİNANS

DIA TetherUS

DIA
Binance
0,376
Son: 18 Haziran 2025 04:52
-4,76 %
Günlük Değişim
0,397 En Yüksek
0,369 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
104.791,50 -2.353 04:55
105.700,00 -0.75 15:45
4.142.690 -2.116 04:55
91.127,40 -1.874 04:55
2.520,72 0.39 04:55
2.520,71 -2.423 04:55
99.642 -2.197 04:55
472,7 -0.148 04:55
18.664,00 0.663 04:55
3.365,00 -1.952 04:55
85,0 -2.534 04:55
2,1625 -4.093 04:55
85,490 -3.847 04:55
0,780 8.139 06:00
30,52 8.035 06:00
0,001553 -3.839 04:55
0,00 -3.902 04:55
0,190 -3.698 04:55
10.520,00 -4.589 04:55
266,1 -4.974 04:55
1,01800 -5.037 04:54
0,026 -5.147 04:55
22,02 -0.407 04:55
0,56 -0.535 04:55
0,74420 -2.169 04:55
0,01881 -2.387 04:55
0,78 -5.704 04:55
24,17 -3.551 04:55
0,612 -0.41 04:55
0,612 -3.774 04:55
0,0828 -3.497 04:55
0,0635 -3.642 06:00
3,33 -4.035 04:55
0,08 -4.427 04:55
0,722 -5 04:55
4,75 -3.651 04:55
0,12 -4.23 04:55
7,65 -3.531 04:55
6,7350 -2.856 04:55
0,1695 -3.966 04:55
15,2 -2.506 04:55
0,38 -3.656 04:55
0,224 -55.183 06:00
0,0209 -4.128 04:55
26,97 -3.713 04:55
0,6820 -4.213 04:55
1,4540 5.21 04:55
0,0368 4.934 04:55
0,14180 -5.087 04:55
0,003593 -5.198 04:55
0,58 -3.409 04:55
0,01450 -4.227 04:55
25,77 -2.238 04:55
0,65 -2.54 04:55
25,45 -5.037 04:55
0,644 -5.433 04:55
176,50 -4.284 04:55
4,46 -4.9 04:55
12,02 -4.754 04:55
0,3044 -5.319 04:55
0,0833 -1.291 04:55
17,80 -5.369 04:55
0,45 -5.66 04:55
13,63 -4.818 04:55
0,34 -4.493 04:55
0,7644 -3.909 04:55
0,01931 -4.548 04:55
218,80 -3.314 04:55
5,53 -3.993 04:55
1,93 -0.463 04:55
0,0247 -3.18 04:55
0,0261 -12.121 06:00
0,0399 -5.674 04:55
1,0630 -2.745 04:55
159,3 -3.337 04:55
4,03 -0.84 04:55
4,03 -3.309 04:55
9,39 -2.391 04:55
2,3180 -6.945 04:55
0,0585 -7.437 04:55
0,526 -4.689 04:55
737,7 -3.1 04:55
18,66 -3.316 04:55
15,11 -5.326 04:55
0,38 -5.721 04:55
89,9 -2.706 04:55
2,27 -3.319 04:55
0,76 -12.715 06:00
0,101 -3.442 04:55
0,97 11.149 06:00
0,610 -6.87 04:55
46,5000000 -5.584 04:55
1,1770 -5.915 04:55
0,1237 -2.98 04:55
9,33 -6.886 04:55
0,236 -7.272 04:55
0,00036 -62.105 06:00
0,092 -4.289 04:55
147,60 -2.959 04:54
2,9400 -4.545 04:55
0,0744 -5.223 04:55
25.741 -0.321 04:55
651,2 -0.629 04:55
0,605 -3.985 04:55
1,8 14.115 06:00
0,06120 -3.622 04:55
0,00155 -4.453 04:55
0,00055780 -4.65 04:55
0,00001412 -5.044 04:55
0,8780 -2.336 04:55
0,0222 -2.632 04:55
0,00002586 -2.415 04:55
0,00000065 -4.412 04:55
0,0172 -68.727 06:00
0,047 -4.637 04:55
87,75 -2.597 04:55
2,22 -2.973 04:55
0,287 -2.716 04:55
0,00707 -9.821 04:55
2,90 -3.111 04:55
0,0730 -3.821 04:55
0,074 -1.071 04:55
0,0766 -4.963 04:55
1,400 -3.978 04:55
0,0354 -4.303 04:55
38,80 -4.433 04:55
0,98 -4.66 04:55
0,1410 -4.147 04:55
0,0035630 -4.809 04:55
1,05 -59.459 06:00
0,03 -59.412 06:00
1.974,00 -7.628 04:55
49,9 -8.114 04:55
0,1159 -4.215 04:55
0,00292 -4.919 04:55
1,9720 -2.376 04:55
0,0496 -3.668 04:55
2,10 87.5 06:00
23,0600 -3.756 04:55
0,583 -4.287 04:55
0,2291 -3.252 04:55
0,0600 -7.55 04:55
0,063 0.635 06:00
0,0896 -1.862 04:55
2,53 -1.405 04:55
52,80 -3.65 04:55
1,34 -4.017 04:55
0,00018790 -0.265 04:55
19,7 -2.768 04:55
14,36 -6.082 04:55
1,03 -3.283 04:55
0,02294 -4.217 04:55
0,000574 -4.809 04:55
8,78 -0.363 04:55
0,03905 0.515 04:55
0,00793 -1.978 04:55
0,376 -4.694 04:55
0,039 -6.699 04:55
6,740 -1.921 04:55
0,1704 0.5 04:55
0,1704 -2.327 04:55
147,9 -2.633 04:55
3,73 -3.54 04:55
0,0518 -2.264 04:55
0,506 -1.671 04:55
9,61 -5.506 04:55
0,24 -5.058 04:55
5,1400 -5.515 04:55
0,1299 -5.801 04:55
13,68 -3.047 04:55
0,2272 9.021 06:00
0,2796 -6.831 04:55
2,63 -2.634 04:55
0,066 -3.066 04:55
789,80 -2.59 04:55
19,95 -3.53 04:55
2,183 2.585 06:00
655,50 -3.104 04:55
16,53 -2.936 04:55
39,93 -6.793 04:55
1,01 -6.998 04:55
26,4 -3.927 04:55
39,4500 0.229 04:55
0,998 -0.03 04:55
25,91 -4.356 04:55
0,6560 -4.512 04:55
2,5760 -4.202 04:55
0,065 -4.545 04:55
94,67 -2.613 04:55
2,39 -3.472 04:55
0,01442 -3.026 04:55
0,30 -30.556 06:00
0,0935 -5.364 04:55
0,033 -3.561 04:55
0,0029250 -4.816 04:55
0,00007403 -5.004 04:55
0,34 -2.55 04:55
0,193 -6.815 04:55
2,57 0.984 04:55
0,87 -2.529 04:55
0,003415 3.548 04:55
2,431 -5.261 04:55
0,566 -4.392 04:55
0,01433 -4.973 04:55
2,88 -1.807 04:55
0,361 -4.497 04:55
0,0698 -6.809 04:55
0,2208 -3.158 04:55
1,80 -2.962 04:55
0,05 -3.397 04:55
14,90 -6.053 04:55
111,00 -3.562 04:55
1,23 -2.621 04:55
3,332 -4.005 04:55
0,0840 -4.545 04:55
0,235 -3.689 04:55
0,0095 -50 06:00
5,93 -2.786 04:55
0,1495 -3.747 04:55
0,0514 -6.033 04:55
0,07 -4.196 04:55
0,52 -4.396 04:55
0,2037 -4.59 04:55
0,10 -10.242 04:55
0,03379 -3.842 04:55
0,000855 -4.148 04:55
204,7 -4.167 04:55
5,18 -4.603 04:55
0,120 -4.773 04:55
0,01975 -4.957 04:55
6,2600 -3.988 04:55
0,1582 -4.179 04:55
11,2 -5.976 04:55
0,415 -6.321 04:55
433,00 -5.685 04:55
10,950 -6.17 04:55
0,00327 -4.275 04:55
6,4430 -3.993 04:55
0,1629 -4.513 04:55
0,02285 0.661 04:55
0,0035 -2.322 04:55
0,49300 -5.01 04:55
0,0124 -5.323 04:55
0,150 -3.979 04:55
0,03297 0.152 04:55
84,70 -1.626 04:55
2,14 -1.38 04:55
15,79 -4.822 04:55
0,40 -5.021 04:55
0,99 -5.651 04:55
0,415 -4.776 04:55
0,39 -4.713 04:55
0,00000081 -2.41 04:55
0,0847 -4.294 04:55
0,319 -3.979 04:55
14,3 -4.04 04:55
31,050 -4.638 04:47
0,7890 -4.595 04:55
30,57 -6.713 04:55
0,77 -7.091 04:55
0,016550 -4.776 04:55
0,000419 -4.989 04:55
0,00034 -53.453 06:00
515,2 -3.881 04:55
13,04 0.23 04:55
13,04 -4.539 04:55
0,0535 -5.477 04:55
246,20 -2.803 04:55
6,23 -3.172 04:55
0,89 -4.32 04:55
3,06 -2.734 04:55
0,0773 -3.254 04:55
0,00000378 -1.563 04:55
0,394 -4.369 04:55
0,0287 -3.691 04:55
6,26 -2.644 04:55
0,1583 -2.943 04:55
0,00 -3.458 04:55
0,0001 -3.576 04:55
6,13 7.544 04:55
0,16 7.682 04:55
10,10 -3.992 04:55
0,2554 -4.38 04:55
7,71 -3.262 04:55
0,19500 -3.941 04:55
1,325 -6.36 04:55
1,8500 -7.5 04:54
0,0467 -8.324 04:55
0,002176 -1.938 04:55
1,8060 -4.847 04:55
0,045 -5.821 04:55
0,0144 -8.376 04:55
0,06150 -6.25 04:55
0,00155 -6.95 04:55
629,0000 -3.082 04:55
15,8500 -4.287 04:55
6,85 -3.521 04:55
0,173 -4.415 04:55
79.398,00 -7.425 04:55
2.009 -7.675 04:55
7,6 -1.17 04:55
216,30 -3.481 04:55
5,4 -4.36 04:55
0,6760000 -3.013 04:55
84,5 -5.056 04:55
2,136 -6.275 04:55
0,00037258 -7.608 04:55
214,6 -3.81 04:55
5,44 -0.73 04:55
5,44 -4.056 04:55
1,22 -0.812 04:55
2,3600 -5.976 04:55
0,0597 -6.132 04:55
0,0248 -3.502 04:55
7,50 -2.85 04:55
3,68 -5.155 04:55
0,09 -6.37 04:55
0,0258 -13.131 06:00
2,02 -4.23 04:54
0,0508 -4.869 04:55
3,86 -5.445 04:55
10,0000 -2.153 04:55
0,2531 -2.353 04:55
0,401 -7.237 04:55
0,01015 -7.643 04:55
0,1681 -3.057 04:55
0,00000117 -0.847 04:55
4,848 -3.234 04:54
0,1226 -3.616 04:55
22,30 -3.796 04:55
0,56 -4.576 04:55
302,40 -3.664 04:55
7,65 -4.229 04:55
0,17 -4.167 04:55
0,0553 -5.792 04:55
134.640,00 -0.301 04:55
3.404 -0.627 04:55
156,60 -1.323 04:55
3,96 -1.687 04:55
0,0183 -5.143 04:55
0,000402 -3.9 04:55
0,00001018 -4.053 04:55
0,22 -4.835 04:55
0,1007 -3.544 04:55
0,43 -6.987 04:55
0,1230 -4.799 04:55
1,3310 -7.825 04:55
0,0337 -8.177 04:55
7,680 -3.153 04:55
0,1267 -3.723 04:55
0,00795 -9.659 04:55
1,32 -7.449 04:55
0,03 -7.479 04:55
31,82 -4.012 04:55
0,8000 -4.875 04:55
0,1521 -3.917 04:55
5,37 0.996 04:55
0,0372 23.588 06:00
65,34 -5.181 04:55
1,65 -5.6 04:55
0,280 -4.504 04:55
0,95 -6.477 04:55
3,9300 -7.311 04:55
0,0993 -8.056 04:55
0,00671 -4.823 04:55
0,00647 -3.732 04:55
102,1 -3.012 04:55
2,002 -0.1 04:55
2,002 -4.165 04:55
0,0 4.942 04:55
25,76 -2.609 04:52
0,651 -3.269 04:55
1,9850 -2.553 04:55
0,050 -2.713 04:55
80,91 -6.18 04:55
2,046 -6.533 04:55
0,0212 -4.899 04:55
0,0163 -4.971 04:55
0,1333 -0.966 04:55
0,0509 -2.115 04:55
0,90 -4.149 04:55
127,60 -5.9 04:55
3,226 -6.194 04:55
0,943 -3.677 04:55
0,02386 -3.984 04:55
5,79 -7.656 04:55
0,00642 -5.724 04:55
1,458 -4.205 04:55
0,00000016 -11.111 04:53
0,6971 -4.963 04:55
0,01762 -5.32 04:55
10,15 -3.883 04:55
0,2567 -4.466 04:55
80,80 -4.84 04:55
2,037 -5.476 04:55
0,164 -3.824 04:55
0,00296 -3.996 04:55
6,7030 -3.331 04:55
0,1700 -3.846 04:55
0,472 -1.255 04:55
0,00046150 -2.287 04:55
0,00001168 -2.585 04:55
0,7430 -3.632 04:55
0,0187 -4.64 04:55
0,0502 -4.202 04:55
0,0013 -4.515 04:55
0,02720 44.912 06:01
23,2100 -4.916 04:55
0,588 -5.008 04:55
5.836,1 -2.512 04:55
147,62 -2.722 04:55
0,01834 -3.423 04:55
0,00046 -3.797 04:55
8,32 -5.562 04:55
0,1246 -2.96 04:55
0,1609 -4.567 04:55
9,6000 -1.74 04:55
0,2423 -2.534 04:55
0,07042 0.043 06:00
1,7550 -3.783 04:55
0,044 -3.879 04:55
4,52 -6.029 04:55
0,1143 -6.541 04:55
24,20 -4.837 04:55
0,613 -5.547 04:55
112,57 -4.924 04:55
2,85 -5.266 04:55
0,01758 -1.291 04:55
0,6094 -5.563 04:55
0,621 -4.314 04:55
6,48 -2.423 04:55
0,164 -3.308 04:55
0,13 -7.289 04:55
0,0342 -5 04:55
0,0346 3.625 04:55
0,00000659 0 04:55
27,40 -1.403 04:55
0,690 -2.405 04:55
66,30 -1.632 04:55
1,68 -1.987 04:55
0,131 -3.259 04:55
0,164 -6.279 04:55
0,0042 -6.951 04:55
1.558,00 -6.201 04:55
39,43 -6.387 04:55
0,000069 -50.36 06:01
0,0319 -5.06 04:55
10,7750 -0.397 04:55
0,27270 -0.44 04:55
0,27260 -0.62 04:55
0,01478 -3.209 04:55
0,9949 -0.11 04:55
0,7549 -3.859 04:55
0,0089 -30.469 06:01
46,15 0.065 04:55
1,17 -0.427 04:55
292,10 -1.749 04:55
7,39 -2.235 04:55
0,9998 0.02 04:55
1,0000 0.01 04:54
39,540 0.279 04:55
0,48030 -6.191 04:55
0,01214 -6.471 04:55
1,07 -8.205 04:55
0,03 -8.725 04:55
0,8518 -3.358 04:55
0,02152 -3.843 04:55
0,0022 -83.663 06:00
6,1600 -3.145 04:55
0,1546 -4.272 04:55
0,00115 -43.627 06:01
0,0490 -4.483 04:55
0,001914 -4.871 04:55
0,1070 -4.379 04:55
0,0205 -3.393 04:55
2.702,69 -2.381 04:55
104.787,71 -2.315 04:55
30,78 -7.149 04:55
0,78 -7.372 04:55
0,33 -63.288 06:00
0,0000492 -3.375 04:55
36,21 -3.259 04:55
0,92 -3.987 04:55
0,0668 -6.048 04:55
2,13 -4.911 04:55
0,05 -5.106 04:55
0,0007475 -3.136 04:55
0,00001890 -3.424 04:55
9,971 -3.222 04:55
0,2522 -0.63 04:55
0,2522 -4.033 04:55
0,918 -3.368 04:55
0,542 -4.023 04:55
0,193200 -3.689 04:55
0,004875 -4.599 04:55
233,40 -1.477 04:55
5,89 -1.997 04:55
5.039,00 -1.87 04:55
0,162 -2.873 04:55
41,2 -0.6 04:55
41,2 -3.491 04:55
8,20 -4.872 04:55
0,42820 -2.304 04:55
0,01076 -3.237 04:55
0,2227 -4.091 04:55
4,10 0.02 04:55
3,33 -0.29 23:38
0,1695 -1.11 04:55
5,43 -0.84 04:55
0,34 -7.15 04:55
0,005 -0.12 04:55
31,42 -1.23 04:55
0,77 -5.22 04:55
1,90 -0.66 04:55
1,69 -1.38 04:55
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0791 1.67 04:55
0,188155 -1.23 04:55
0,0637 -2.3 10:56
0,9977 0 04:37
1,97 -2.9 04:55
1,06 3.56 04:55
0,02 -68.83 04:54
0,025600 0 06:28
0,01 -27.82 04:55
0,47 -5.57 04:55
1,73 -0.47 04:55
54,76 -1.62 04:55
0,59 -44.83 04:55
0,46 5.92 04:55
0,7106 0.14 04:55
25,017 -1.29 00:00
29,16 -2.8 12:51
1,28 -3.31 04:55
1,20 -3.15 04:55
0,46 -1.4 04:55
4,67 0 06:17
1,8250 2.36 07:59
0,1631 -0.47 04:55
1,19 9.57 04:55
0,13 -23.13 04:55
1,76 1.85 04:55
0,1246 -0.4 11:01
0,40 -5.04 04:55
1,99 6.98 19:11
4,04 0.58 04:55
9,2899 0 04:55
13,037 1.66 00:01
0,47 -1.51 04:55
0,92 11.2 04:55
0,9180 -0.43 04:54
48,9000 1.12 04:55
6,912 -5.59 04:55
1,0000 -0.01 04:41
0,09 -8.4 04:55
0,0046 -15.62 04:55
0,042740 0 06:47
0,00022 0 09:16
3,92 -1.32 04:55
0,000 0 04:55
16,99 -13.17 04:55
1,93 0.74 04:55
1,70 -0.35 04:55
0,000050 8.69 23:18
0,6130 0.33 04:55
7,95 2.26 04:55
5,02 6.58 23:54
0,05 -0.63 04:55
7,3930 -0.19 04:55
1,73 0.3 04:55
3,74 4.98 04:55
1,0760 0 06:39
0,5311 -8 04:55
0,0137 -2.22 11:05
321,662 0.63 04:55
0,17 -22.89 04:55
0,69027 225.6 22:13
0,58 -8.26 04:55
3,25000 0 04:44