Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
65.854,00 | -1.725 | 19:55 | ||
65.872,00 | -2.48 | 19:55 | ||
2.261.893 | -1.535 | 19:55 | ||
2.493,20 | -4.487 | 19:55 | ||
2.493,20 | -5.37 | 19:55 | ||
85.648 | -4.307 | 19:55 | ||
342,9 | -3.436 | 19:55 | ||
11.811,00 | -3.03 | 19:55 | ||
2.350,00 | -1.509 | 19:55 | ||
68,4 | -1.782 | 19:55 | ||
17,800 | -2.252 | 19:55 | ||
0,5175 | -2.616 | 19:55 | ||
0,465 | -3.425 | 19:55 | ||
15,99 | -3.091 | 19:55 | ||
0,008849 | -3.406 | 19:55 | ||
0,00 | -3.63 | 19:55 | ||
0,261 | -3.758 | 19:55 | ||
5.011,00 | -3.244 | 19:55 | ||
145,8 | -3.662 | 19:55 | ||
2,04000 | -2.158 | 19:55 | ||
0,059 | -2.791 | 19:55 | ||
74,40 | -0.268 | 19:55 | ||
2,15 | -1.328 | 19:55 | ||
0,65630 | -3.613 | 19:55 | ||
0,01910 | -4.02 | 19:55 | ||
51,25 | -3.684 | 19:55 | ||
1,49 | -4.367 | 19:55 | ||
11,88 | -3.961 | 19:55 | ||
0,346 | -4.92 | 19:54 | ||
0,346 | -4.131 | 19:55 | ||
0,1969 | 8.187 | 19:55 | ||
0,1002 | -4.023 | 19:55 | ||
12,20 | -2.944 | 19:55 | ||
0,36 | -3.322 | 19:55 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,060 | -0.376 | 19:55 | ||
13,76 | -6.458 | 19:55 | ||
0,40 | -6.576 | 19:55 | ||
0,00405 | -2.571 | 19:55 | ||
14,22 | -3.462 | 19:55 | ||
4,1100 | -2.791 | 19:55 | ||
0,1192 | -3.482 | 19:55 | ||
38,7 | -1.8 | 19:55 | ||
1,12 | -2.267 | 19:55 | ||
0,152 | -7.33 | 19:55 | ||
0,0814 | -22.254 | 19:55 | ||
47,48 | -5.531 | 19:55 | ||
1,3830 | -6.046 | 19:55 | ||
3,5930 | -5.918 | 19:55 | ||
0,1046 | -6.145 | 19:55 | ||
0,00589 | -5.76 | 19:55 | ||
0,13130 | -9.448 | 19:55 | ||
0,003821 | -9.519 | 19:55 | ||
0,90 | -2.755 | 19:54 | ||
0,02620 | -3.071 | 19:55 | ||
7,407 | 1.633 | 06:00 | ||
41,58 | -10.677 | 19:55 | ||
1,21 | -10.759 | 19:55 | ||
56,32 | -2.426 | 19:55 | ||
1,634 | -2.911 | 19:55 | ||
339,80 | -2.44 | 19:55 | ||
9,89 | -2.657 | 19:55 | ||
18,83 | -4.416 | 19:55 | ||
0,5478 | -4.73 | 19:55 | ||
0,0817 | -3.621 | 19:55 | ||
55,71 | -2.724 | 19:55 | ||
1,62 | -2.931 | 19:55 | ||
18,40 | -6.552 | 19:55 | ||
0,54 | -6.724 | 19:55 | ||
1,5831 | -6.811 | 19:55 | ||
0,04603 | -7.141 | 19:55 | ||
606,60 | -2.664 | 19:55 | ||
17,65 | -3.075 | 19:55 | ||
2,08 | -2.484 | 19:55 | ||
0,0575 | -3.846 | 19:55 | ||
0,0745 | -3.747 | 19:55 | ||
0,0893 | -11.321 | 19:55 | ||
1,9560 | -5.187 | 19:54 | ||
159,5 | -1.361 | 19:55 | ||
4,62 | -3.59 | 19:54 | ||
4,61 | -2.08 | 19:55 | ||
12,97 | -2.261 | 19:55 | ||
4,4390 | 1.835 | 19:55 | ||
0,1293 | 1.651 | 19:55 | ||
0,477 | -4.596 | 19:55 | ||
901,6 | -4.441 | 19:55 | ||
26,22 | -4.724 | 19:55 | ||
28,20 | -3.425 | 19:55 | ||
0,82 | -4.168 | 19:55 | ||
170,7 | -2.234 | 19:55 | ||
4,95 | -2.903 | 19:55 | ||
2,84 | -3.533 | 19:55 | ||
0,250 | -5.652 | 19:55 | ||
1,92 | -5.46 | 19:55 | ||
37,9100000 | 2.294 | 06:00 | ||
1,128 | -3.342 | 19:55 | ||
62,3600000 | -2.471 | 19:54 | ||
1,8120 | -2.79 | 19:55 | ||
0,1679 | -3.116 | 19:55 | ||
17,78 | -7.396 | 19:55 | ||
0,518 | -7.751 | 19:55 | ||
0,04198 | -4.807 | 19:55 | ||
0,192 | -4.726 | 19:55 | ||
288,50 | -3.35 | 19:55 | ||
8,4600 | -4.73 | 19:55 | ||
0,2446 | -5.157 | 19:55 | ||
0,1164 | -9.767 | 19:55 | ||
19.768 | -2.769 | 19:55 | ||
575,5 | -2.935 | 19:55 | ||
0,502 | -3.889 | 19:55 | ||
0,7 | 2.375 | 19:55 | ||
0,30420 | 1.468 | 19:55 | ||
0,00883 | 0.96 | 19:55 | ||
2,15 | 44.527 | 06:00 | ||
0,00074300 | -4.425 | 19:55 | ||
0,00002164 | -4.543 | 19:55 | ||
1,9840 | -4.339 | 19:55 | ||
0,0577 | -4.785 | 19:55 | ||
0,00003013 | -3.088 | 19:55 | ||
0,00000088 | -3.297 | 19:55 | ||
0,3891 | -5.167 | 19:55 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,126 | -6.408 | 19:55 | ||
61,76 | -4.809 | 19:55 | ||
1,80 | -4.976 | 19:55 | ||
0,711 | -8.916 | 19:55 | ||
0,01206 | -6.148 | 19:55 | ||
5,15 | -3.214 | 19:55 | ||
0,1495 | -3.982 | 19:55 | ||
0,154 | -8.353 | 19:55 | ||
0,1713 | -7.003 | 19:55 | ||
2,334 | -5.045 | 19:55 | ||
0,0678 | -5.439 | 19:55 | ||
73,30 | -1.611 | 19:53 | ||
2,13 | -1.432 | 19:55 | ||
0,4766 | -3.287 | 19:55 | ||
0,0138600 | -3.676 | 19:55 | ||
0,032 | -2.887 | 19:55 | ||
13,91 | -6.267 | 19:55 | ||
0,40 | -6.165 | 19:55 | ||
1.486,00 | -2.876 | 19:55 | ||
43,2 | -2.7 | 19:55 | ||
0,2425 | -2.375 | 19:55 | ||
0,00705 | -2.692 | 19:55 | ||
3,3180 | -7.267 | 19:55 | ||
0,0964 | -7.564 | 19:55 | ||
14,57 | -3.125 | 19:55 | ||
8,6300 | -2.596 | 19:55 | ||
0,250 | -2.954 | 19:55 | ||
0,5572 | -5.719 | 19:55 | ||
0,1409 | 8.052 | 19:55 | ||
0,218 | -4.253 | 19:55 | ||
0,1321 | -5.44 | 19:55 | ||
0,0339 | -62.458 | 06:00 | ||
1,71 | -4.903 | 19:55 | ||
99,50 | -4.327 | 19:55 | ||
2,90 | -4.611 | 19:55 | ||
5,25 | -2.342 | 19:55 | ||
0,15300 | -2.498 | 19:55 | ||
0,00034770 | 0.26 | 19:55 | ||
22,9 | -1.677 | 19:55 | ||
0,00018980 | -0.888 | 19:55 | ||
12,49 | -2.498 | 19:55 | ||
1,88 | -8.447 | 19:55 | ||
0,02967 | -4.043 | 19:54 | ||
0,000860 | -4.656 | 19:55 | ||
8,31 | -2.695 | 19:55 | ||
0,03284 | -3.098 | 19:55 | ||
0,00647 | -5.132 | 19:54 | ||
1,171 | 10.808 | 19:55 | ||
0,00390 | -31.699 | 06:00 | ||
0,115 | -5.185 | 19:55 | ||
4,685 | -0.573 | 19:55 | ||
0,1363 | -2.91 | 19:54 | ||
0,1362 | -0.989 | 19:55 | ||
143,1 | -2.785 | 19:55 | ||
4,17 | -3.185 | 19:55 | ||
0,1759 | -3.299 | 19:55 | ||
1,062 | -4.737 | 19:55 | ||
54,29 | -5.747 | 19:55 | ||
1,58 | -5.889 | 19:55 | ||
18,5000 | -1.596 | 19:55 | ||
0,5372 | -2.114 | 19:55 | ||
25,24 | -3.109 | 19:55 | ||
0,3619 | -2.479 | 19:55 | ||
5,21 | -4.052 | 19:55 | ||
0,152 | -4.296 | 19:55 | ||
584,40 | -3.485 | 19:55 | ||
16,97 | -3.962 | 19:55 | ||
0,0000194 | -53.477 | 06:00 | ||
2,120 | -9.595 | 19:55 | ||
628,60 | -3.113 | 19:55 | ||
18,34 | -3.014 | 19:55 | ||
52,60 | -4.9 | 19:55 | ||
1,53 | -5.38 | 19:55 | ||
40,1 | -3.724 | 19:54 | ||
34,3200 | 0.175 | 19:55 | ||
0,999 | -0.02 | 19:55 | ||
44,39 | -3.353 | 19:55 | ||
1,2930 | -3.435 | 19:55 | ||
8,2340 | -3.413 | 19:55 | ||
0,240 | -3.34 | 19:55 | ||
126,34 | -1.489 | 19:55 | ||
3,67 | -1.95 | 19:55 | ||
0,02950 | -7.174 | 19:55 | ||
1,19 | -4.812 | 19:55 | ||
0,3282 | -1.766 | 19:55 | ||
0,055 | -4.836 | 19:55 | ||
0,0048400 | -4.762 | 19:55 | ||
0,00014080 | -5 | 19:55 | ||
0,54 | -2.708 | 19:55 | ||
0,515 | -5.436 | 19:55 | ||
2,90 | -3.103 | 19:55 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
23,12 | -3.466 | 19:55 | ||
0,6733 | -3.814 | 19:55 | ||
1,96 | -5.032 | 19:55 | ||
0,003216 | -3.568 | 19:54 | ||
1,975 | -3.423 | 19:55 | ||
0,768 | -0.441 | 19:55 | ||
0,02236 | -0.799 | 19:55 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,06 | -2.895 | 19:55 | ||
0,01653 | -2.707 | 19:55 | ||
0,913 | -4.598 | 19:55 | ||
0,1616 | -3.465 | 19:55 | ||
0,3215 | -3.075 | 19:55 | ||
4,45 | -1.111 | 19:55 | ||
0,13 | -1.673 | 19:55 | ||
21,80 | -5.011 | 19:55 | ||
189,90 | 1.551 | 19:54 | ||
1,81 | -4.543 | 19:55 | ||
5,445 | -4.373 | 19:55 | ||
0,1585 | -4.805 | 19:55 | ||
0,678 | -0.732 | 19:55 | ||
0,0995 | -5.418 | 19:55 | ||
1,74 | -1.361 | 19:55 | ||
0,0507 | -1.362 | 19:55 | ||
0,1444 | -4.053 | 19:55 | ||
0,52 | -3.894 | 19:55 | ||
1,34 | -3.247 | 19:55 | ||
0,1910 | -3.34 | 19:55 | ||
0,42 | -6.768 | 19:55 | ||
0,05590 | -5.302 | 19:55 | ||
0,001627 | -5.297 | 19:55 | ||
276,4 | 2.904 | 19:55 | ||
8,04 | 2.447 | 19:55 | ||
0,135 | -3.161 | 19:55 | ||
0,03691 | -3.326 | 19:55 | ||
13,3400 | -4.373 | 19:55 | ||
0,3885 | -4.452 | 19:55 | ||
36,1 | -4.624 | 19:55 | ||
38,5700 | -3.333 | 06:00 | ||
1,433 | -3.954 | 19:55 | ||
681,50 | -4.19 | 19:55 | ||
19,830 | -4.572 | 19:55 | ||
0,00479 | -4.96 | 19:55 | ||
3,9500 | -2.517 | 19:55 | ||
0,1149 | -2.792 | 19:55 | ||
0,03920 | -2.439 | 19:55 | ||
0,0062 | -2.81 | 19:54 | ||
0,01453 | -3.455 | 19:55 | ||
0,63000 | -5.547 | 19:55 | ||
0,0183 | -6.061 | 19:55 | ||
12,2200 | 11.802 | 07:14 | ||
0,318 | -7.068 | 19:55 | ||
0,02905 | -0.548 | 19:55 | ||
72,60 | -2.681 | 19:55 | ||
2,11 | -3.165 | 19:55 | ||
34,19 | 2.304 | 19:55 | ||
0,99 | 1.844 | 19:55 | ||
1,63 | -5.568 | 19:55 | ||
0,341 | -4.53 | 19:55 | ||
0,55 | -3.004 | 19:55 | ||
0,003617 | -4.791 | 19:55 | ||
0,120 | -0.662 | 19:55 | ||
0,00000370 | -3.394 | 19:55 | ||
0,2435 | -5.142 | 19:55 | ||
0,430 | -3.546 | 19:55 | ||
33,83 | -36.778 | 19:55 | ||
17,7 | -4.428 | 19:55 | ||
51,000 | -3.336 | 19:55 | ||
1,4890 | -3.312 | 19:55 | ||
37,28 | -3.57 | 19:55 | ||
1,08 | -4.854 | 19:55 | ||
0,064630 | -3.364 | 19:55 | ||
0,001883 | -3.584 | 19:55 | ||
0,00387 | -4.892 | 19:55 | ||
384,5 | -6.448 | 19:55 | ||
11,17 | -6.84 | 19:54 | ||
11,17 | -6.761 | 19:55 | ||
0,66 | -3.524 | 19:55 | ||
0,1882 | -6.924 | 19:55 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
400,10 | -3.474 | 19:55 | ||
11,63 | -3.909 | 19:55 | ||
0,84 | -0.594 | 19:55 | ||
4,29 | -2.01 | 19:55 | ||
0,1243 | -2.739 | 19:55 | ||
0,00001220 | 0.91 | 19:55 | ||
0,802 | -1.11 | 19:55 | ||
0,1174 | -3.692 | 19:55 | ||
12,34 | -4.637 | 19:55 | ||
0,3593 | -4.872 | 19:55 | ||
0,00 | -3.569 | 19:55 | ||
0,0001 | -3.852 | 19:55 | ||
13,31 | -1.334 | 19:55 | ||
0,39 | -2.134 | 19:55 | ||
10,55 | -2.495 | 19:55 | ||
0,3068 | -2.788 | 19:55 | ||
24,38 | -4.542 | 19:55 | ||
0,71000 | -4.698 | 19:55 | ||
2,226 | -1.023 | 19:55 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
5,7200 | -5.141 | 19:55 | ||
0,1668 | -5.227 | 19:55 | ||
0,002625 | -2.162 | 19:55 | ||
5,3200 | -5 | 19:55 | ||
0,155 | -5.376 | 19:55 | ||
0,49 | -3.704 | 06:00 | ||
0,0447 | 0.903 | 19:55 | ||
0,035 | 3.448 | 06:00 | ||
0,41660 | -2.572 | 19:55 | ||
0,01213 | -2.648 | 19:55 | ||
1.468,0000 | -2.133 | 19:55 | ||
42,6300 | -2.738 | 19:55 | ||
18,85 | -3.432 | 19:55 | ||
0,549 | -3.62 | 19:55 | ||
39.743,00 | -1.446 | 19:54 | ||
1.152 | -2.207 | 19:55 | ||
16,9 | -3.039 | 19:55 | ||
334,00 | -1.794 | 19:55 | ||
9,7 | -2.851 | 19:55 | ||
35,61 | 6.014 | 19:55 | ||
1,0270000 | 5.01 | 19:55 | ||
155,5 | -2.201 | 19:55 | ||
4,516 | -2.63 | 19:55 | ||
344,5 | -2.958 | 19:55 | ||
9,99 | -4.49 | 19:55 | ||
9,99 | -3.664 | 19:55 | ||
0,98 | -2.395 | 19:55 | ||
7,1600 | -5.416 | 19:55 | ||
0,2076 | -6.021 | 19:55 | ||
0,0725 | -3.204 | 19:55 | ||
14,52 | -4.095 | 19:55 | ||
13,19 | -3.863 | 19:55 | ||
0,38 | -4.258 | 19:55 | ||
0,3205 | -4.385 | 19:55 | ||
0,1351 | -5.126 | 19:55 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,90 | -3.491 | 19:55 | ||
0,0841 | -3.666 | 19:55 | ||
6,62 | -9.596 | 19:55 | ||
0,383 | -1.289 | 06:00 | ||
46,8500 | -4.427 | 19:55 | ||
1,3637 | -4.703 | 19:55 | ||
0,441 | -6.942 | 19:55 | ||
0,01282 | -7.034 | 19:55 | ||
0,3017 | -2.709 | 19:55 | ||
0,00000282 | -2.759 | 19:55 | ||
6,366 | -4.701 | 19:54 | ||
0,1852 | -4.879 | 19:55 | ||
0,00077 | -42.612 | 19:55 | ||
57,88 | 0.434 | 19:55 | ||
1,69 | 0.059 | 19:55 | ||
1.151,00 | -2.869 | 19:55 | ||
33,49 | -3.096 | 19:55 | ||
1,05 | 13.348 | 06:00 | ||
0,50 | -3.172 | 19:55 | ||
0,0664 | -5.949 | 19:55 | ||
94.012,00 | -0.603 | 19:54 | ||
2.735 | -0.798 | 19:55 | ||
157,00 | -3.385 | 19:55 | ||
4,56 | -4.037 | 19:55 | ||
0,0789 | 1.728 | 19:55 | ||
0,000332 | -2.767 | 19:55 | ||
0,00000966 | -3.012 | 19:55 | ||
0,68 | -3.403 | 19:55 | ||
0,1086 | -3.809 | 19:55 | ||
1,80 | -2.707 | 19:55 | ||
0,1915 | -3.087 | 19:54 | ||
5,7500 | 0.701 | 19:55 | ||
0,1674 | 0.541 | 19:55 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2368 | -5.09 | 19:55 | ||
0,01125 | -4.661 | 19:55 | ||
10,09 | -2.513 | 19:55 | ||
0,29 | -2.519 | 19:55 | ||
55,55 | -3.542 | 19:55 | ||
1,6160 | -3.58 | 19:55 | ||
0,2146 | -2.896 | 19:55 | ||
5,38 | -1.501 | 19:55 | ||
0,3416 | -6.385 | 19:55 | ||
107,76 | -6.458 | 19:55 | ||
3,13 | -7.033 | 19:55 | ||
0,402 | -2.43 | 19:55 | ||
2,52 | -3.415 | 19:55 | ||
11,2700 | -3.012 | 19:55 | ||
0,3277 | -3.39 | 19:55 | ||
0,01277 | -5.056 | 19:55 | ||
0,00852 | -1.81 | 19:54 | ||
62,3 | -4.594 | 19:55 | ||
2,357 | -4.46 | 19:54 | ||
2,357 | -4.187 | 19:55 | ||
0,0 | -3.015 | 19:55 | ||
49,85 | 25.314 | 19:55 | ||
1,453 | 25.259 | 19:55 | ||
3,8770 | -3.605 | 19:55 | ||
0,113 | -3.918 | 19:55 | ||
89,54 | -0.178 | 19:55 | ||
2,602 | -1.177 | 19:55 | ||
0,0576 | -4.16 | 19:55 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0588 | -0.642 | 19:55 | ||
0,0353 | -5.484 | 19:55 | ||
0,0943 | -3.776 | 19:55 | ||
0,0906 | -5.625 | 19:55 | ||
1,59 | -4.23 | 19:55 | ||
172,30 | -2.875 | 19:55 | ||
5,014 | -3.111 | 19:55 | ||
2,343 | -5.333 | 19:55 | ||
0,06817 | -5.569 | 19:55 | ||
10,75 | -5.119 | 19:55 | ||
0,00646 | -3.712 | 19:55 | ||
5,014 | -2.337 | 19:55 | ||
0,00000025 | -3.846 | 19:55 | ||
0,5650 | -4.464 | 19:55 | ||
0,01646 | -4.635 | 19:55 | ||
9,01 | -2.595 | 19:55 | ||
0,2616 | -3.29 | 19:55 | ||
109,93 | -5.469 | 19:55 | ||
3,195 | -5.919 | 19:55 | ||
0,201 | -7.196 | 19:55 | ||
0,00478 | -4.326 | 19:55 | ||
14,4120 | -0.757 | 19:55 | ||
0,4193 | -1.038 | 19:55 | ||
0,712 | -2.157 | 19:55 | ||
0,00059830 | -3.686 | 19:55 | ||
0,00001741 | -3.918 | 19:55 | ||
1,2800 | -6.706 | 19:55 | ||
0,0373 | -6.735 | 19:55 | ||
0,0932 | 2.261 | 19:55 | ||
0,0027 | 2.145 | 19:55 | ||
0,02402 | -3.301 | 19:55 | ||
49,2000 | -4.836 | 19:55 | ||
1,431 | -5.232 | 19:55 | ||
5.695,9 | -0.174 | 19:55 | ||
165,78 | -0.361 | 19:55 | ||
0,01890 | -4.158 | 19:55 | ||
0,00055 | -5.043 | 19:55 | ||
20,95 | -5.118 | 19:55 | ||
0,1716 | -3.704 | 19:55 | ||
0,2828 | -2.885 | 19:55 | ||
0,00539 | -2.727 | 19:55 | ||
16,5600 | -7.589 | 19:55 | ||
0,4817 | -7.95 | 19:55 | ||
0,04226 | -3.428 | 19:55 | ||
1,6700 | -1.591 | 19:54 | ||
0,048 | -1.745 | 19:55 | ||
13,41 | -3.664 | 19:55 | ||
0,3893 | -4.278 | 19:55 | ||
60,09 | -2.07 | 19:55 | ||
1,742 | -2.899 | 19:55 | ||
65,90 | 0.795 | 19:55 | ||
1,92 | 0.451 | 19:55 | ||
0,01717 | -6.735 | 19:55 | ||
1,2840 | -3.211 | 19:55 | ||
0,701 | -5.398 | 19:55 | ||
8,28 | -3.518 | 19:55 | ||
0,241 | -4.105 | 19:55 | ||
0,55 | -5.36 | 19:55 | ||
0,0989 | -3.981 | 19:55 | ||
0,0579 | -3.661 | 19:55 | ||
0,00001873 | -2.04 | 19:55 | ||
42,69 | -2.867 | 19:55 | ||
1,232 | -4.05 | 19:55 | ||
203,70 | 4.355 | 19:55 | ||
5,92 | 3.933 | 19:55 | ||
0,344 | -3.754 | 19:55 | ||
0,356 | -2.356 | 19:55 | ||
0,0104 | -2.903 | 19:55 | ||
2.149,00 | -3.459 | 19:55 | ||
62,20 | -4.425 | 19:55 | ||
0,001333 | -7.623 | 19:55 | ||
0,0747 | -6.974 | 19:55 | ||
5,4920 | -0.109 | 19:55 | ||
0,15980 | -0.44 | 19:54 | ||
0,15980 | -0.374 | 19:55 | ||
0,02276 | -4.49 | 19:55 | ||
34,23 | 0.088 | 19:55 | ||
0,9967 | -0.11 | 19:54 | ||
1,0136 | -2.567 | 19:55 | ||
0,2247 | -5.15 | 19:55 | ||
93,85 | 3.416 | 19:55 | ||
2,74 | 3.052 | 19:55 | ||
71,40 | -23.391 | 19:55 | ||
2,08 | -23.622 | 19:55 | ||
259,90 | -4.378 | 19:55 | ||
7,58 | -4.366 | 19:55 | ||
1,0007 | 0.02 | 19:55 | ||
1,0008 | -0.03 | 19:54 | ||
34,350 | 0.204 | 19:55 | ||
0,75060 | -4.419 | 19:55 | ||
0,02181 | -4.926 | 19:55 | ||
2,78 | -3.31 | 19:55 | ||
0,08 | -3.819 | 19:55 | ||
0,7674 | -3.472 | 19:55 | ||
0,02222 | -4.224 | 19:55 | ||
0,0180 | 0 | 06:00 | ||
0,0665 | -2.305 | 19:55 | ||
11,8600 | -3.656 | 19:55 | ||
0,3450 | -4.06 | 19:55 | ||
0,02828 | -6.636 | 19:55 | ||
0,01112 | -5.922 | 19:55 | ||
0,1597 | -0.374 | 19:55 | ||
0,001705 | -5.067 | 19:55 | ||
0,1767 | -3.495 | 19:55 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0332 | -4.052 | 19:55 | ||
2.626,48 | -4.394 | 19:55 | ||
65.707,29 | -1.778 | 19:55 | ||
82,33 | 0.329 | 19:55 | ||
2,40 | 0.042 | 19:55 | ||
4,67 | -2.747 | 19:55 | ||
0,0000864 | -1.595 | 19:55 | ||
75,02 | -0.702 | 19:55 | ||
2,18 | -1.044 | 19:55 | ||
73,26 | -1.559 | 06:00 | ||
0,1917 | -3.035 | 19:55 | ||
0,114 | -5.32 | 19:55 | ||
7,20 | -3.226 | 19:55 | ||
0,21 | -3.41 | 19:55 | ||
0,0011459 | -2.956 | 19:54 | ||
0,00003325 | -3.455 | 19:55 | ||
0,01596 | -4.603 | 06:00 | ||
3,194 | -1.874 | 19:55 | ||
0,0929 | -3.13 | 19:54 | ||
0,0929 | -2.211 | 19:55 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,832 | -4.037 | 19:54 | ||
29,03 | -1.66 | 06:00 | ||
0,656 | -3.387 | 19:55 | ||
0,130700 | -5.084 | 19:55 | ||
0,003799 | -4.882 | 19:55 | ||
242,80 | -1.7 | 19:55 | ||
7,07 | -2.078 | 19:55 | ||
4.877,00 | -3.712 | 19:55 | ||
0,507 | -4.21 | 19:55 | ||
37,4 | 0.38 | 19:54 | ||
37,3 | 1.358 | 19:55 | ||
7,60 | -2.062 | 19:55 | ||
0,50040 | -3.023 | 19:55 | ||
0,01449 | -3.849 | 19:55 | ||
0,3341 | -4.104 | 19:55 | ||
5,03 | -3.82 | 19:30 | ||
3,56 | -1.65 | 19:31 | ||
0,1192 | -2.38 | 19:54 | ||
9,99 | -4.2 | 19:54 | ||
0,43 | -2.7 | 01:27 | ||
0,026 | -3.7 | 16:17 | ||
46,43 | -3.93 | 19:54 | ||
2,10 | 2.43 | 18:54 | ||
2,85 | -8.36 | 19:28 | ||
2,78 | 10.31 | 01:07 | ||
2,78 | -0.71 | 19:45 | ||
0,000002 | 0 | 10:00 | ||
0,2658 | 2.82 | 19:53 | ||
0,155695 | -2.36 | 19:54 | ||
0,0637 | -2.3 | 10:56 | ||
0,9934 | 0.09 | 19:55 | ||
5,50 | -4.67 | 19:53 | ||
1,86 | -0.53 | 01:08 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,40 | -7.28 | 00:31 | ||
1,36 | 1.49 | 00:10 | ||
3,98 | 2.57 | 23:33 | ||
109,66 | -3.66 | 19:55 | ||
4,14 | -1.66 | 19:55 | ||
0,26 | 3.16 | 21:12 | ||
0,4933 | -3.27 | 19:55 | ||
29,16 | -2.8 | 12:51 | ||
2,09 | 0 | 01:16 | ||
4,36 | 4.55 | 15:10 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1151 | -3.92 | 19:54 | ||
0,65 | 0 | 21:26 | ||
0,25 | 2.84 | 01:19 | ||
3,01 | -5.34 | 19:52 | ||
1,13 | -2.58 | 23:09 | ||
2,05 | -4.2 | 19:15 | ||
5,17 | 1.37 | 19:32 | ||
6,0920 | 1.23 | 19:54 | ||
1,39 | 0 | 00:56 | ||
0,73 | 2.81 | 01:30 | ||
0,8320 | -5.67 | 19:54 | ||
39,5000 | -1.5 | 19:54 | ||
1,0008 | -0.08 | 19:17 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
5,28 | 1.53 | 19:26 | ||
215,850 | -0.23 | 11:13 | ||
12,70 | -1.62 | 00:34 | ||
5,02 | 1.61 | 19:43 | ||
2,80 | -2.09 | 00:03 | ||
0,000053 | -1.85 | 19:53 | ||
1,7430 | -4.28 | 19:54 | ||
3,25 | -2.1 | 19:38 | ||
4,93 | -1.4 | 19:13 | ||
2,65 | -10.16 | 23:34 | ||
7,5840 | -5.66 | 19:54 | ||
3,23 | 0.93 | 23:08 | ||
5,50 | 16.52 | 00:07 | ||
0,0470 | -6 | 19:55 | ||
7,03 | 4.61 | 19:40 | ||
0,69027 | 225.6 | 22:13 | ||
1,73 | -3.35 | 00:03 | ||
3,88000 | -1.77 | 19:54 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.