Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
108.624,00 | -0.6 | 16:51 | ||
108.636,10 | 0.76 | 16:50 | ||
4.253.503 | -0.312 | 16:51 | ||
95.694,58 | -0.918 | 16:51 | ||
2.550,70 | 0.32 | 16:51 | ||
2.550,00 | -1.057 | 16:51 | ||
99.885 | -0.748 | 16:51 | ||
427,2 | -2.354 | 16:51 | ||
16.816,00 | -2.005 | 16:50 | ||
3.781,00 | -1.996 | 16:51 | ||
96,5 | -2.416 | 16:51 | ||
2,3494 | -0.815 | 16:51 | ||
92,000 | -0.541 | 16:51 | ||
0,737 | -2.682 | 16:51 | ||
29,00 | -1.861 | 16:51 | ||
0,002180 | -6.237 | 16:51 | ||
0,00 | -6.387 | 16:51 | ||
0,230 | -2.17 | 16:51 | ||
10.448,00 | 2.451 | 16:51 | ||
266,9 | 2.39 | 16:51 | ||
1,26500 | -5.878 | 16:51 | ||
0,032 | -6.087 | 16:51 | ||
26,28 | -4.817 | 16:51 | ||
0,67 | -4.688 | 16:51 | ||
0,96760 | -2.558 | 16:51 | ||
0,02471 | -2.946 | 16:51 | ||
0,94 | -0.422 | 16:51 | ||
29,68 | -3.007 | 16:51 | ||
0,758 | -0.9 | 16:51 | ||
0,758 | -3.269 | 16:51 | ||
0,1074 | -3.936 | 16:50 | ||
0,0635 | -3.642 | 06:00 | ||
4,68 | -5.455 | 16:51 | ||
0,12 | -6.073 | 16:51 | ||
0,911 | -5.203 | 16:51 | ||
7,09 | -5.968 | 16:51 | ||
0,18 | -6.318 | 16:51 | ||
10,01 | -3.191 | 16:51 | ||
8,8520 | -3.678 | 16:50 | ||
0,2258 | -3.956 | 16:51 | ||
18,9 | -4.41 | 16:51 | ||
0,48 | -4.96 | 16:51 | ||
0,224 | -55.183 | 06:00 | ||
0,0296 | -0.671 | 16:51 | ||
36,90 | 2.018 | 16:51 | ||
0,9410 | 1.183 | 16:51 | ||
1,2670 | -7.518 | 16:51 | ||
0,0324 | -7.727 | 16:51 | ||
0,18230 | -1.353 | 16:51 | ||
0,004658 | -1.522 | 16:51 | ||
0,72 | -2.535 | 16:50 | ||
0,01815 | -3.303 | 16:51 | ||
25,50 | -3.372 | 16:51 | ||
0,65 | -3.728 | 16:51 | ||
31,37 | -8.808 | 16:51 | ||
0,799 | -9.101 | 16:51 | ||
210,00 | -4.719 | 16:51 | ||
5,36 | -4.929 | 16:51 | ||
15,52 | -3.302 | 16:51 | ||
0,3963 | -3.6 | 16:51 | ||
0,1064 | 7.58 | 16:51 | ||
26,35 | -6.923 | 16:51 | ||
0,67 | -7.172 | 16:51 | ||
16,13 | -0.8 | 16:50 | ||
0,41 | -1.034 | 16:51 | ||
0,9800 | -3.686 | 16:51 | ||
0,02501 | -3.955 | 16:51 | ||
287,00 | -4.556 | 16:51 | ||
7,31 | -5.065 | 16:51 | ||
1,88 | 7.302 | 16:51 | ||
0,0299 | -2.448 | 16:51 | ||
0,0261 | -12.121 | 06:00 | ||
0,0509 | -5.39 | 16:51 | ||
1,2190 | -2.324 | 16:51 | ||
187,5 | -5.826 | 16:51 | ||
4,79 | -3 | 16:50 | ||
4,79 | -5.673 | 16:51 | ||
11,90 | -1.653 | 16:51 | ||
2,9170 | -2.081 | 16:51 | ||
0,0745 | -2.742 | 16:51 | ||
0,620 | -5.113 | 16:51 | ||
902,1 | -6.518 | 16:51 | ||
23,04 | -6.758 | 16:51 | ||
14,26 | -4.038 | 16:51 | ||
0,36 | -4.955 | 16:51 | ||
112,6 | -3.265 | 16:51 | ||
2,87 | -3.724 | 16:51 | ||
0,76 | -12.715 | 06:00 | ||
0,131 | -4.376 | 16:50 | ||
0,97 | 11.149 | 06:00 | ||
0,751 | -6.242 | 16:51 | ||
61,7900000 | 0.049 | 16:51 | ||
1,5770 | -0.442 | 16:51 | ||
0,1466 | -4.12 | 16:51 | ||
13,04 | -2.614 | 16:51 | ||
0,333 | -2.86 | 16:51 | ||
0,00036 | -62.105 | 06:00 | ||
0,118 | -6.551 | 16:51 | ||
175,90 | -7.421 | 16:51 | ||
4,0700 | -2.864 | 16:51 | ||
0,1036 | -3.358 | 16:51 | ||
26.324 | 0.719 | 16:51 | ||
672,4 | 0.469 | 16:51 | ||
0,696 | -3.614 | 16:51 | ||
1,8 | 14.115 | 06:00 | ||
0,08870 | -7.7 | 16:51 | ||
0,00227 | -7.811 | 16:51 | ||
0,00084290 | -5.068 | 16:51 | ||
0,00002153 | -5.321 | 16:51 | ||
1,1930 | 4.192 | 16:51 | ||
0,0305 | 3.741 | 16:51 | ||
0,00002840 | -1.457 | 16:51 | ||
0,00000072 | -2.703 | 16:51 | ||
0,0172 | -68.727 | 06:00 | ||
0,058 | -5.583 | 16:51 | ||
92,27 | -1.516 | 16:51 | ||
2,36 | -1.833 | 16:51 | ||
0,380 | -4.181 | 16:51 | ||
0,00961 | -8.126 | 16:51 | ||
3,54 | -4.501 | 16:51 | ||
0,0901 | -4.555 | 16:51 | ||
0,067 | -2.758 | 16:51 | ||
0,1002 | -5.561 | 16:51 | ||
1,737 | -2.416 | 16:51 | ||
0,0442 | -2.897 | 16:51 | ||
44,70 | -1.106 | 16:50 | ||
1,14 | -1.552 | 16:51 | ||
0,2048 | -3.487 | 16:51 | ||
0,0052050 | -3.931 | 16:51 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.672,00 | -1.993 | 16:51 | ||
42,7 | -2.067 | 16:51 | ||
0,1448 | -4.042 | 16:51 | ||
0,00370 | -4.171 | 16:51 | ||
2,7650 | -1.531 | 16:51 | ||
0,0705 | -1.879 | 16:51 | ||
2,10 | 87.5 | 06:00 | ||
30,8100 | -4.168 | 16:51 | ||
0,787 | -4.34 | 16:51 | ||
0,3571 | -2.111 | 16:51 | ||
0,0763 | -4.863 | 16:51 | ||
0,063 | 0.635 | 06:00 | ||
0,1458 | -3.38 | 16:51 | ||
3,41 | -3.398 | 16:51 | ||
52,10 | -5.273 | 16:50 | ||
1,33 | -5.953 | 16:51 | ||
0,00021730 | -1.227 | 16:50 | ||
23,6 | -2.035 | 16:51 | ||
15,23 | -2.372 | 16:51 | ||
1,93 | -0.052 | 16:51 | ||
0,03290 | -5.378 | 16:51 | ||
0,000839 | -5.73 | 16:51 | ||
12,39 | -1.039 | 16:51 | ||
0,04987 | -2.769 | 16:51 | ||
0,01016 | -3.238 | 16:51 | ||
0,469 | -5.198 | 16:51 | ||
0,052 | -4.779 | 16:51 | ||
8,911 | -2.909 | 16:51 | ||
0,2275 | -1.35 | 16:51 | ||
0,2275 | -3.221 | 16:51 | ||
179,1 | -3.398 | 16:51 | ||
4,57 | -3.786 | 16:51 | ||
0,0847 | -6.098 | 16:51 | ||
0,639 | -5.656 | 16:51 | ||
13,99 | -6.609 | 16:51 | ||
0,36 | -7.031 | 16:51 | ||
6,1700 | -5.513 | 16:48 | ||
0,1576 | -5.742 | 16:51 | ||
18,00 | -4.711 | 16:51 | ||
0,2272 | 9.021 | 06:00 | ||
0,3714 | -7.933 | 16:51 | ||
3,41 | -4.427 | 16:51 | ||
0,087 | -5.234 | 16:51 | ||
876,00 | -1.926 | 16:51 | ||
22,34 | -2.232 | 16:51 | ||
2,183 | 2.585 | 06:00 | ||
728,90 | -2.593 | 16:51 | ||
18,60 | -2.567 | 16:51 | ||
48,35 | -6.007 | 16:51 | ||
1,23 | -6.373 | 16:51 | ||
31,3 | -2.673 | 16:51 | ||
39,1000 | 0.308 | 16:51 | ||
0,999 | 0.01 | 16:51 | ||
33,91 | -6.248 | 16:51 | ||
0,8650 | -6.587 | 16:51 | ||
3,5050 | -5.142 | 16:51 | ||
0,090 | -5.191 | 16:51 | ||
111,95 | -4.046 | 16:51 | ||
2,86 | -4.416 | 16:51 | ||
0,01762 | -4.239 | 16:51 | ||
0,30 | -30.556 | 06:00 | ||
0,1648 | -5.99 | 16:51 | ||
0,038 | 15.315 | 16:51 | ||
0,0039170 | -6.269 | 16:51 | ||
0,00009996 | -6.579 | 16:51 | ||
0,41 | -4.706 | 16:51 | ||
0,271 | -8.022 | 16:51 | ||
2,50 | -0.359 | 16:51 | ||
1,17 | -1.545 | 16:51 | ||
0,004008 | -6.942 | 16:51 | ||
3,018 | -2.927 | 16:51 | ||
0,751 | -4.793 | 16:51 | ||
0,01917 | -5.24 | 16:51 | ||
3,35 | -1.296 | 16:51 | ||
0,472 | -7.813 | 16:51 | ||
0,0896 | -3.863 | 16:50 | ||
0,2622 | -3.39 | 16:51 | ||
2,29 | -3.166 | 16:51 | ||
0,06 | -3.618 | 16:51 | ||
15,36 | -3.759 | 16:51 | ||
135,30 | -1.814 | 16:51 | ||
1,22 | -6.952 | 16:51 | ||
4,313 | -4.559 | 16:51 | ||
0,1100 | -5.172 | 16:51 | ||
0,297 | -5.414 | 16:51 | ||
0,0095 | -50 | 06:00 | ||
7,44 | -4.495 | 16:51 | ||
0,1900 | -4.696 | 16:51 | ||
0,0758 | -5.955 | 16:51 | ||
0,11 | 1.6 | 16:51 | ||
0,64 | -2.439 | 16:51 | ||
0,2599 | -2.877 | 16:51 | ||
0,14 | -5.382 | 16:51 | ||
0,04443 | -5.287 | 16:50 | ||
0,001132 | -5.667 | 16:51 | ||
206,9 | -3.902 | 16:51 | ||
5,29 | -4.153 | 16:51 | ||
0,115 | 2.311 | 16:51 | ||
0,02560 | -2.809 | 16:51 | ||
8,0900 | -2.295 | 16:51 | ||
0,2064 | -2.596 | 16:51 | ||
13,8 | -5.158 | 16:51 | ||
0,647 | -5.132 | 16:51 | ||
535,60 | -0.112 | 16:51 | ||
13,670 | -0.292 | 16:51 | ||
0,00400 | -1.527 | 16:51 | ||
8,2010 | -5.42 | 16:51 | ||
0,2088 | -6.031 | 16:51 | ||
0,02037 | -2.208 | 16:51 | ||
0,0043 | -0.711 | 16:51 | ||
0,70000 | -4.11 | 16:51 | ||
0,0179 | -4.545 | 16:51 | ||
0,196 | -5.911 | 16:51 | ||
0,03645 | -1.005 | 16:51 | ||
78,90 | -4.131 | 16:51 | ||
2,02 | -4.412 | 16:51 | ||
21,83 | -7.657 | 16:51 | ||
0,56 | -8.054 | 16:51 | ||
1,23 | 0.656 | 16:50 | ||
0,419 | -1.966 | 16:51 | ||
0,55 | -5.738 | 16:51 | ||
0,00000127 | -4.511 | 16:51 | ||
0,1384 | -4.814 | 16:50 | ||
0,371 | -2.238 | 16:51 | ||
18,3 | -5.124 | 16:51 | ||
41,050 | -0.75 | 16:50 | ||
1,0500 | -1.037 | 16:51 | ||
33,80 | -5.507 | 16:51 | ||
0,86 | -5.683 | 16:51 | ||
0,022240 | -1.375 | 16:51 | ||
0,000568 | -1.56 | 16:51 | ||
0,00034 | -53.453 | 06:00 | ||
614,8 | -3.515 | 16:51 | ||
15,68 | -1.07 | 16:50 | ||
15,68 | -4.039 | 16:51 | ||
0,0712 | -4.94 | 16:51 | ||
218,30 | -1.311 | 16:50 | ||
5,57 | -1.503 | 16:51 | ||
0,97 | -3.28 | 16:51 | ||
4,16 | -4.389 | 16:51 | ||
0,1060 | -5.103 | 16:51 | ||
0,00000479 | -2.84 | 16:51 | ||
0,520 | -3.882 | 16:51 | ||
0,0438 | 2.817 | 16:51 | ||
7,47 | -4.108 | 16:51 | ||
0,1908 | -4.457 | 16:51 | ||
0,00 | -3.47 | 16:51 | ||
0,0001 | -3.707 | 16:51 | ||
6,38 | -5.341 | 16:51 | ||
0,16 | -5.848 | 16:51 | ||
12,32 | -4.199 | 16:51 | ||
0,3138 | -4.329 | 16:51 | ||
11,21 | -7.432 | 16:51 | ||
0,28600 | -7.443 | 16:51 | ||
2,128 | 9.861 | 16:51 | ||
2,5800 | -6.522 | 16:50 | ||
0,0658 | -7.024 | 16:51 | ||
0,002420 | -1.865 | 16:51 | ||
2,3950 | -6.042 | 16:51 | ||
0,061 | -6.279 | 16:51 | ||
0,0296 | -5.641 | 16:51 | ||
0,08980 | -6.361 | 16:51 | ||
0,00229 | -6.482 | 16:51 | ||
785,0000 | -4.385 | 16:51 | ||
19,9300 | -5.411 | 16:51 | ||
9,92 | -3.596 | 16:50 | ||
0,253 | -3.833 | 16:51 | ||
65.512,00 | -0.43 | 16:49 | ||
1.669 | -0.891 | 16:51 | ||
8,2 | -8.95 | 16:50 | ||
283,40 | -3.638 | 16:51 | ||
7,2 | -4.392 | 16:51 | ||
0,8170000 | -2.156 | 16:51 | ||
110,3 | -3.668 | 16:51 | ||
2,814 | -4.155 | 16:51 | ||
0,00052800 | -6.808 | 16:51 | ||
257,6 | -2.202 | 16:51 | ||
6,56 | -0.76 | 16:48 | ||
6,56 | -2.671 | 16:51 | ||
1,27 | 0.711 | 16:51 | ||
3,4300 | -6.027 | 16:51 | ||
0,0875 | -6.015 | 16:51 | ||
0,0365 | 1.671 | 16:51 | ||
8,87 | -6.237 | 16:51 | ||
4,93 | -5.192 | 16:51 | ||
0,13 | -5.768 | 16:51 | ||
0,0258 | -13.131 | 06:00 | ||
2,56 | -3.357 | 16:51 | ||
0,0655 | -3.959 | 16:51 | ||
5,30 | 0.722 | 16:50 | ||
16,0000 | 2.302 | 16:51 | ||
0,4087 | 2.047 | 16:51 | ||
0,555 | -6.057 | 16:51 | ||
0,01416 | -6.411 | 16:51 | ||
0,2069 | -2.818 | 16:51 | ||
0,00000137 | -3.521 | 16:51 | ||
5,830 | -3.397 | 16:51 | ||
0,1487 | -3.941 | 16:51 | ||
29,80 | -1.974 | 16:51 | ||
0,76 | -2.561 | 16:51 | ||
409,90 | -4.43 | 16:51 | ||
10,44 | -4.954 | 16:51 | ||
0,24 | -4.425 | 16:51 | ||
0,0624 | -4.441 | 16:51 | ||
131.818,00 | 0.967 | 16:51 | ||
3.366 | 0.639 | 16:51 | ||
171,70 | -1.208 | 16:51 | ||
4,39 | -1.571 | 16:51 | ||
0,0242 | -7.252 | 16:51 | ||
0,000542 | -7.382 | 16:51 | ||
0,00001383 | -7.738 | 16:51 | ||
0,27 | -1.82 | 16:51 | ||
0,1335 | -8.936 | 16:51 | ||
0,61 | -5.108 | 16:51 | ||
0,1566 | -2.854 | 16:50 | ||
1,9980 | -8.053 | 16:51 | ||
0,0510 | -8.251 | 16:51 | ||
9,270 | -3.337 | 16:51 | ||
0,1655 | -2.245 | 16:51 | ||
0,01022 | -4.307 | 16:51 | ||
2,41 | -7.866 | 16:51 | ||
0,06 | -8.333 | 16:51 | ||
42,10 | -2.229 | 16:50 | ||
1,0730 | -2.72 | 16:51 | ||
0,1844 | -2.123 | 16:51 | ||
5,40 | 4.023 | 16:51 | ||
0,0372 | 23.588 | 06:00 | ||
108,25 | 1.472 | 16:51 | ||
2,77 | 1.06 | 16:51 | ||
0,401 | -0.274 | 16:51 | ||
1,19 | -3.948 | 16:51 | ||
5,2700 | -3.125 | 16:51 | ||
0,1347 | -3.717 | 16:51 | ||
0,00841 | -4.105 | 16:51 | ||
0,00751 | -2.871 | 16:51 | ||
97,2 | 0.694 | 16:51 | ||
2,258 | -1.22 | 16:50 | ||
2,258 | -3.504 | 16:51 | ||
0,0 | -4.608 | 16:51 | ||
30,01 | -3.999 | 16:51 | ||
0,767 | -4.364 | 16:50 | ||
2,4370 | -3.942 | 16:51 | ||
0,062 | -4.16 | 16:51 | ||
125,31 | -4.46 | 16:51 | ||
3,204 | -5.067 | 16:51 | ||
0,0268 | -4.049 | 16:51 | ||
0,0195 | -2.549 | 16:51 | ||
0,1511 | -0.198 | 16:51 | ||
0,0542 | -3.901 | 16:51 | ||
1,19 | -6.756 | 16:51 | ||
187,30 | -3.998 | 16:51 | ||
4,781 | -4.227 | 16:51 | ||
1,291 | -6.381 | 16:51 | ||
0,03297 | -6.838 | 16:51 | ||
4,94 | -4.078 | 16:51 | ||
0,00877 | -4.036 | 16:51 | ||
1,900 | -6.496 | 16:51 | ||
0,00000011 | -8.333 | 16:40 | ||
0,4799 | -1.901 | 16:51 | ||
0,01223 | -2.394 | 16:51 | ||
12,20 | -4.013 | 16:51 | ||
0,3104 | -4.492 | 16:51 | ||
97,07 | -2.452 | 16:51 | ||
2,472 | -3.021 | 16:51 | ||
0,207 | -5.692 | 16:51 | ||
0,00350 | -1.933 | 16:51 | ||
8,9170 | -4.118 | 16:51 | ||
0,2273 | -4.656 | 16:51 | ||
0,553 | -0.217 | 16:51 | ||
0,00056330 | -3.594 | 16:51 | ||
0,00001439 | -3.81 | 16:51 | ||
0,9460 | -5.02 | 16:50 | ||
0,0241 | -5.606 | 16:51 | ||
0,0686 | -4.617 | 16:51 | ||
0,0017 | -5 | 16:51 | ||
0,02720 | 44.912 | 06:01 | ||
30,6900 | -4.808 | 16:50 | ||
0,784 | -4.274 | 16:51 | ||
6.882,7 | -1.701 | 16:51 | ||
175,77 | -1.996 | 16:51 | ||
0,02377 | -3.177 | 16:51 | ||
0,00061 | -3.42 | 16:51 | ||
8,79 | -5.889 | 16:51 | ||
0,1500 | -2.28 | 16:51 | ||
0,1960 | -2.049 | 16:51 | ||
11,6800 | -2.99 | 16:51 | ||
0,2979 | -3.059 | 16:51 | ||
0,07042 | 0.043 | 06:00 | ||
2,1220 | 2.711 | 16:51 | ||
0,054 | 2.071 | 16:51 | ||
6,15 | -6.959 | 16:51 | ||
0,1570 | -7.484 | 16:51 | ||
35,51 | -4.594 | 16:51 | ||
0,907 | -4.827 | 16:51 | ||
142,91 | -0.515 | 16:51 | ||
3,65 | -0.859 | 16:51 | ||
0,01958 | 1.293 | 16:51 | ||
0,8055 | -5.436 | 16:51 | ||
0,737 | -4.036 | 16:51 | ||
7,72 | -1.417 | 16:51 | ||
0,197 | -1.598 | 16:51 | ||
0,23 | -2.628 | 16:51 | ||
0,0517 | -4.788 | 16:51 | ||
0,0377 | -0.817 | 16:51 | ||
0,00000803 | -4.518 | 16:51 | ||
34,21 | -4.415 | 16:51 | ||
0,873 | -4.798 | 16:51 | ||
101,00 | -9.336 | 16:51 | ||
2,58 | -9.569 | 16:51 | ||
0,171 | -4.04 | 16:51 | ||
0,228 | -3.914 | 16:51 | ||
0,0058 | -4.269 | 16:51 | ||
1.182,00 | -6.561 | 16:51 | ||
30,17 | -6.854 | 16:51 | ||
0,000069 | -50.36 | 06:01 | ||
0,0427 | -5.531 | 16:51 | ||
10,6500 | 2.168 | 16:51 | ||
0,27200 | 0.37 | 16:50 | ||
0,27190 | 1.912 | 16:51 | ||
0,01760 | -1.895 | 16:51 | ||
0,9984 | 0.01 | 16:50 | ||
0,8470 | -0.901 | 16:51 | ||
0,0089 | -30.469 | 06:01 | ||
48,06 | -4.605 | 16:51 | ||
1,23 | -5.035 | 16:51 | ||
242,90 | 0.372 | 16:51 | ||
6,19 | -0.177 | 16:51 | ||
0,9996 | -0.01 | 16:51 | ||
0,9996 | -0.06 | 16:46 | ||
39,160 | 0.307 | 16:51 | ||
0,50250 | -2.161 | 16:51 | ||
0,01283 | -2.582 | 16:51 | ||
1,59 | -7.256 | 16:51 | ||
0,04 | -7.551 | 16:51 | ||
1,0985 | -4.586 | 16:51 | ||
0,02799 | -4.699 | 16:51 | ||
0,0022 | -83.663 | 06:00 | ||
8,7500 | -7.603 | 16:50 | ||
0,2234 | -8.028 | 16:50 | ||
0,00115 | -43.627 | 06:01 | ||
0,0691 | 3.443 | 16:51 | ||
0,002524 | -2.171 | 16:51 | ||
0,1247 | -3.408 | 16:51 | ||
0,0243 | -1.737 | 16:51 | ||
2.729,17 | -1.024 | 16:51 | ||
108.475,90 | -0.626 | 16:51 | ||
43,25 | -7.109 | 16:51 | ||
1,11 | -7.376 | 16:51 | ||
0,33 | -63.288 | 06:00 | ||
0,0000595 | -1.13 | 16:51 | ||
57,91 | 0.26 | 16:51 | ||
1,48 | -0.135 | 16:51 | ||
0,0889 | -7.299 | 16:51 | ||
3,10 | -6.344 | 16:51 | ||
0,08 | -6.501 | 16:51 | ||
0,0008864 | -2.754 | 16:49 | ||
0,00002264 | -3.124 | 16:51 | ||
11,296 | -1.259 | 16:51 | ||
0,2883 | -0.38 | 16:50 | ||
0,2883 | -1.571 | 16:51 | ||
0,962 | -3.896 | 16:51 | ||
0,628 | -2.197 | 16:51 | ||
0,278700 | -3.996 | 16:51 | ||
0,007114 | -4.6 | 16:51 | ||
259,30 | -1.219 | 16:50 | ||
6,61 | -1.637 | 16:51 | ||
5.633,00 | -1.984 | 16:51 | ||
0,210 | -4.374 | 16:51 | ||
47,2 | -0.63 | 16:50 | ||
47,2 | -3.396 | 16:51 | ||
9,69 | -2.613 | 16:51 | ||
0,50010 | -3.325 | 16:50 | ||
0,01275 | -3.409 | 16:51 | ||
0,2626 | -6.248 | 16:51 | ||
2,08 | 3.36 | 16:50 | ||
3,33 | -0.29 | 23:38 | ||
0,2258 | -1.61 | 16:51 | ||
6,57 | -0.79 | 16:50 | ||
0,19 | 1.51 | 16:50 | ||
0,005 | -0.12 | 16:50 | ||
37,09 | -0.7 | 16:51 | ||
0,64 | -0.83 | 16:50 | ||
1,15 | 0.57 | 16:51 | ||
1,98 | -0.37 | 16:50 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1194 | -17.99 | 16:50 | ||
0,223670 | 0.57 | 16:50 | ||
0,0637 | -2.3 | 10:56 | ||
1,0000 | 0.1 | 16:07 | ||
1,70 | 0.36 | 16:50 | ||
0,69 | 0.73 | 16:51 | ||
0,02 | -68.83 | 16:50 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 16:50 | ||
0,57 | 0.89 | 16:50 | ||
1,75 | 0.64 | 16:50 | ||
67,20 | -4.95 | 16:51 | ||
0,59 | -44.83 | 16:50 | ||
0,27 | 5.78 | 16:50 | ||
0,7347 | -1.12 | 16:51 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,08 | 0.04 | 16:50 | ||
1,04 | 0.59 | 16:50 | ||
0,41 | -0.98 | 16:50 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2088 | -3.01 | 16:51 | ||
0,95 | -0.45 | 16:50 | ||
0,13 | -23.13 | 16:50 | ||
1,52 | 3.55 | 16:50 | ||
0,1246 | -0.4 | 11:01 | ||
0,33 | -5.34 | 16:50 | ||
1,99 | 6.98 | 19:11 | ||
2,00 | 0.14 | 16:51 | ||
8,8300 | -0.27 | 16:40 | ||
13,037 | 1.66 | 00:01 | ||
0,49 | 0.53 | 16:50 | ||
0,68 | 1.76 | 16:51 | ||
0,9620 | -1.23 | 16:51 | ||
52,3600 | -0.04 | 16:51 | ||
7,893 | -1.44 | 16:51 | ||
0,9996 | -0.02 | 15:45 | ||
0,09 | -8.4 | 16:50 | ||
0,0116 | -4.47 | 16:51 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,03 | -0.92 | 16:50 | ||
0,001 | 0 | 16:51 | ||
19,91 | -2.05 | 16:51 | ||
1,45 | -0.59 | 16:50 | ||
1,75 | -1.04 | 16:50 | ||
0,000050 | 8.69 | 23:18 | ||
0,9070 | -2.16 | 16:51 | ||
3,79 | 0.1 | 16:51 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 16:51 | ||
6,1930 | 1.62 | 16:51 | ||
1,81 | 0.22 | 16:50 | ||
4,25 | 3.86 | 16:51 | ||
1,0760 | 0 | 06:39 | ||
0,7305 | -4.52 | 16:51 | ||
0,0137 | -2.22 | 11:05 | ||
398,152 | 0.24 | 16:51 | ||
0,17 | -22.89 | 16:50 | ||
0,69027 | 225.6 | 22:13 | ||
0,52 | 0.38 | 16:51 | ||
4,03000 | -1.47 | 16:47 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.