FİNANS

Bize Ulaşın BİZE ULAŞIN

IoTeX TetherUS

IOTX
Binance
0,05178
Son: 18 Nisan 2024 01:57
-3,97 %
Günlük Değişim
0,05468 En Yüksek
0,05013 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
2.020.933 -3.451 01:57
61.600,30 1.22 01:57
61.606,20 -3.37 01:57
3.003,39 1.08 01:57
3.003,40 -2.858 01:57
98.487 -2.996 01:57
467,5 -4.592 01:57
80,6 0.775 01:57
16,270 -0.227 01:57
0,4962 -0.101 01:57
24,16 -2.659 01:57
0,736 -2.492 01:57
0,384 -4.407 01:57
84,0 -3.393 01:57
0,104 -5.096 01:57
0,02922 0.62 01:57
14,65 -2.787 01:57
0,447 0.97 01:57
0,447 -2.723 01:57
1,075 -2.539 01:57
0,00615 -3.771 01:57
0,1699 -2.636 01:57
39,2 -1.506 01:57
1,19 -1.97 01:57
63,87 -3.709 01:57
1,9470 -3.614 01:57
0,04296 0.327 01:57
7,407 1.633 06:00
2,264 -1.651 01:57
1,1142 -4.006 01:57
2,2523 -3.969 01:57
0,06862 -3.92 01:57
24,66 0.407 01:57
264,8 -1.451 01:57
8,08 0.24 01:57
8,08 -1.138 01:57
1.109,2 -3.127 01:57
33,82 -3.039 01:57
227,6 -1.685 01:57
6,94 -1.462 01:57
0,235 0.085 01:57
1,434 -1.172 01:57
0,2389 -2.21 01:57
29,55 0.374 01:57
0,901 0.468 01:57
0,07194 -3.913 01:57
0,507 -0.02 01:57
0,4036 13.562 01:57
17.630 -0.614 01:57
537,5 -0.518 01:57
0,686 -4.653 01:57
0,7 -10.086 01:57
0,00004110 -1.462 01:57
0,00000125 -1.575 01:57
29,330 0.583 06:00
1,0003 -0.08 08:00
0,271 -2.728 01:57
2,68 -1.867 01:57
0,782 -0.37 01:57
0,02453 -1.486 01:57
0,202 -1.031 01:57
0,3038 -1.171 01:57
3,616 1.917 01:57
0,1102 2.074 01:57
0,074 -3.13 01:57
52,3 -2.751 01:57
0,3841 -8.11 01:57
0,01171 -8.013 01:57
0,1081 -2.367 01:57
0,429 -1.266 01:57
0,1909 -2.503 01:57
4,96 -0.121 01:57
0,15144 0.093 01:57
0,00045180 1.826 01:56
27,8 -1.591 01:57
0,00032780 2.63 01:57
0,04201 -2.234 01:57
0,001275 -2.448 01:57
0,01232 -1.989 01:57
0,458 -2.846 01:57
0,153 -3.103 01:57
4,858 -5.431 01:57
0,1481 1 01:57
0,1481 -5.349 01:57
216,8 -1.544 01:57
6,60 -1.697 01:57
0,3484 -4.18 01:57
2,116 -0.142 01:57
39,84 -1.896 01:57
10,48 -1.132 01:57
0,319 -1.115 01:57
13,39 -1.326 01:57
4,412 -7.447 01:57
25,60 -2.772 01:57
72,6 -2.981 01:57
1,9951 -4.408 01:57
0,305 -3.24 01:57
5,90 -3.28 01:57
0,00013430 -5.853 01:57
0,85 -3.955 01:57
0,886 -3.285 01:57
22,30 -1.697 01:57
0,6802 -1.492 01:57
4,804 -3.165 01:57
1,329 -3.332 01:57
0,04049 -3.227 01:57
1,996 16.725 01:57
0,2977 -2.329 01:57
7,966 -6.656 01:57
0,2426 -6.296 01:57
1,166 -2.181 01:57
0,0784 -2.122 01:57
2,28 3.208 01:57
0,3036 -4.528 01:57
0,07178 -3.118 01:57
0,002188 -2.971 01:57
391,8 -2.779 01:57
11,95 -2.664 01:57
0,225 -1.101 01:57
0,05583 -4.954 01:57
87,7 -6.653 01:57
1,875 -1.796 01:57
26,580 5.686 01:57
0,00893 -4.287 01:57
0,2165 -2.565 01:57
0,05178 -3.969 01:57
0,0181 -0.249 01:57
0,515 -1.474 01:57
0,03197 -3.618 01:57
0,648 -0.354 01:57
0,178 -1.929 01:57
0,00000630 -4.545 01:57
0,3882 -7.988 01:57
0,562 -2.733 01:57
78,75 -2.898 01:57
30,8 -0.549 01:57
91,510 0.549 01:57
2,7850 0.108 01:57
0,00743 -2.992 01:57
433,2 -2.542 01:57
13,20 0.69 01:57
13,20 -2.41 01:57
11,78 -2.426 01:57
8,15 -2.523 01:57
0,2481 -2.476 01:57
0,00002336 4.053 01:57
1,433 -0.624 01:57
0,5994 -1.915 01:57
14,07 -1.608 01:57
0,4290 -1.47 01:57
3,277 -1.945 01:57
22,070 -4.504 01:57
0,673 -4.269 01:57
0,307 4.821 01:57
0,49 -3.704 06:00
0,057 -3.854 01:57
25,37 -1.246 01:57
0,773 -1.265 01:57
3.167 -4.03 01:57
20,6 -4.933 01:57
12,3 -3.265 01:57
179,2 -0.874 01:57
5,462 -0.925 01:57
582,2 -9.102 01:57
17,74 0.51 01:57
17,73 -9.03 01:57
23,66 -2.191 01:57
0,6923 6.311 01:57
0,8373 -4.993 01:57
0,1511 -0.264 01:57
0,629 -2.177 01:57
0,637 -2.705 01:57
0,01941 -2.511 01:57
0,4867 -13.445 01:57
0,00000480 -6.977 01:57
9,700 -10.252 01:57
0,2956 -10.125 01:57
0,00226 -6.831 01:57
0,1030 -3.104 01:57
2.392 -0.292 01:57
0,0240 0.125 01:57
0,00000495 -8.163 01:57
1,03 -1.34 01:57
0,235 3.21 06:00
83,30 -0.869 01:52
2,5310 -1.287 01:57
0,2825 -4.107 01:57
4,46 -2.641 01:57
0,540 -3.744 01:57
4,77 -3.166 01:57
102,0 -1.354 01:57
3,803 0.66 01:57
3,803 -5.516 01:57
0,1 -1.148 01:57
1,714 -2.281 01:57
0,117 -2.66 01:57
1,480 -1.55 01:57
0,0646 -3.538 01:56
0,00196 -3.584 01:57
0,0593 -2.763 01:57
7,728 -7.171 01:57
2,995 -1.61 01:57
0,09141 -1.54 01:57
0,00578 -0.379 01:57
4,827 -5.501 01:57
0,00000047 0 01:57
0,9318 -5.324 01:57
0,02845 -5.04 01:57
14,18 -1.528 01:57
0,4324 -1.503 01:57
203,61 -1.865 01:57
6,215 -1.708 01:57
0,408 -2.369 01:57
0,00694 -3.465 01:57
0,00072880 -2.519 01:57
0,00002222 -2.373 01:57
0,0933 -2.975 01:57
0,1256 -2.877 01:57
0,0038 -2.49 01:57
2,813 -3.134 01:57
4.398,1 -2.416 01:57
134,14 -2.309 01:57
0,02740 -1.226 01:57
0,00084 -0.961 01:57
0,5138 -2.781 01:57
0,081 -4.028 01:57
2,280 -5.754 01:57
0,01344 -1.242 01:57
0,9304 -4.955 01:57
0,953 -2.357 01:57
10,67 -3.245 01:57
0,325 -3.243 01:57
0,2108 -5.002 01:57
0,0809 -6.911 01:57
0,00003248 0.901 01:57
2,004 -2.339 01:57
0,392 -4.973 01:57
0,509 -1.355 01:57
0,0156 -0.955 01:57
3,6153 -1.544 01:57
0,11021 0.22 01:57
0,11020 -1.449 01:57
6,91 -3.999 01:57
1,0000 0.04 01:57
32,800 -0.091 01:57
1,2595 -4.031 01:57
0,03842 -3.902 01:57
2,49 5.91 01:57
0,0644 -3.62 01:57
0,0001174 -2.815 01:57
0,2788 -1.866 01:57
0,209 -3.869 01:57
3,538 -1.831 01:57
0,1079 0.37 01:56
0,1078 -1.821 01:57
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,054 1.737 01:57
29,03 -1.66 06:00
0,951 -5.655 01:57
9,62 -0.311 01:57
6.755,00 -2.904 01:57
0,824 -4.621 01:57
21,2 1.39 01:57
21,2 -1.397 01:57
8,40 -1.524 01:57
0,02361 -2.959 01:57
0,4930 -0.202 01:57
6,40 -5.18 01:22
5,33 -5.99 01:18
0,1699 0.18 01:57
0,2389 -8.68 01:57
17,74 0.62 01:57
39,04 -1.44 01:57
304,48 -0.38 01:57
5,803 -2.19 01:57
0,52 2.57 01:52
0,091 -2.15 01:16
65,90 1.31 01:57
2,34 -2.5 01:43
16,09 -10.56 01:56
3,21 -5.58 00:44
9,35 -1.99 01:51
0,000002 0 10:00
0,1519 0.26 01:55
0,201479 1.64 01:55
0,0637 -2.3 10:56
5,132 -2.43 01:57
1,0011 0 01:57
17,70 3.5 01:35
3,07 -0.96 01:29
0,62 -3.12 01:48
0,025600 0 06:28
2,71 0.37 01:21
1,39 3.73 01:43
4,35 -6.45 00:56
121,07 -1.37 01:57
5,73 3.24 01:57
0,37 10.08 01:02
1,0488 0.59 01:57
1,2330 -0.39 01:57
11,521 -3.73 01:57
25,53 0.07 01:52
2,66 -10.73 01:35
4,57 0.43 23:35
0,96 2.12 00:21
4,67 0 06:17
1,8250 2.36 07:59
0,2161 0.5 01:57
1,01 0 01:21
0,42 13.47 01:32
4,56 -8.98 01:39
1,50 -4.45 01:24
2,20 -7.17 01:00
5,78 3.03 00:12
5,8488 -0.36 01:56
0,00325205 -2.78 01:57
1,63 4.48 01:55
1,03 -16.93 01:44
1,0530 1.94 01:57
0,616100 0 07:45
55,2600 0.31 01:57
1,0014 0 01:56
0,39 3.17 01:39
0,00022 0 09:16
7,66 2.95 00:52
78,000 -0.59 01:57
12,01 0 23:49
5,93 -5.42 01:06
4,55 1.11 23:08
0,000119 -3.25 01:54
2,2802 1.05 01:57
4,77 10.41 01:53
5,64 7.02 00:48
1,0751 -1.57 01:57
2,58 3.61 00:49
84,900 -3.26 01:57
6,9130 0.6 01:57
3,21 -0.31 23:02
6,91 -12.97 01:57
61.611,21000 1.12 01:55
0,0599 -2.92 01:57
0,0352 0.34 01:57
8,21 -2.84 01:51
0,69027 225.6 22:13
2,43 0 01:25
6,19000 0.65 01:57