FİNANS

Bize Ulaşın BİZE ULAŞIN

IoTeX TetherUS

IOTX
Binance
0,05031
Son: 22 Temmuz 2024 18:02
-6,50 %
Günlük Değişim
0,05406 En Yüksek
0,04978 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.815,61 -0.749 18:03
66.798,90 -1.38 18:02
2.210.250 -1.002 18:03
3.454,11 -1.661 18:03
3.449,11 -1.37 18:02
114.350 -1.86 18:03
388,5 -1.646 18:03
12.823,00 -2.212 18:02
2.382,00 -2.297 18:02
72,0 -2.094 18:03
20,330 4.74 18:03
0,6142 4.991 18:03
0,589 -2.821 18:03
19,49 -2.938 18:03
0,01 -6.493 18:03
0,00 -6.218 18:03
0,426 -0.398 18:03
3.137,00 -3.059 18:03
95,2 -2.46 18:03
2,43500 1.121 18:02
0,074 1.791 18:02
103,40 -0.289 18:03
3,12 0.16 18:03
0,82070 -3.151 18:02
0,02478 -2.785 18:03
55,29 -1.846 18:02
1,67 -1.649 18:02
14,25 -0.628 18:02
0,430 -0.83 18:02
0,431 -0.301 18:03
0,1714 -4.883 18:03
0,0983 -1.7 18:03
17,85 -1.381 18:03
0,54 -1.101 18:03
20,14 6.28 06:00
0,61 6.763 06:00
0,976 -3.078 18:03
19,82 -2.795 18:02
0,60 -2.764 18:03
0,00570 8.525 18:03
17,09 -2.898 18:03
5,0380 -2.629 18:02
0,1521 -2.749 18:03
41,2 -4.211 18:02
1,24 -4.244 18:03
0,130 -0.917 18:02
0,0766 -0.777 18:03
44,12 -2.303 18:02
1,3340 -2.128 18:02
4,9500 -4.808 18:03
0,1499 -4.156 18:03
0,00662 -2.647 18:03
0,15000 -1.639 18:02
0,004537 -1.455 18:03
1,03 -4.683 18:02
0,03117 -4.24 18:03
7,407 1.633 06:00
27,62 -2.23 18:03
0,84 -1.88 18:03
66,98 -0.223 18:02
2,026 0.099 18:03
242,20 -1.705 18:02
7,32 -1.48 18:03
25,59 -1.992 18:03
0,7732 -1.828 18:03
0,0711 -2.31 18:03
51,64 -2.731 18:02
1,56 -2.312 18:03
12,87 -2.5 18:02
0,39 -2.185 18:02
1,4351 -4.116 18:02
0,04352 -3.503 18:03
1.057,20 -6.027 18:03
32,04 -5.604 18:03
2,37 -0.253 18:03
0,0768 -3.03 18:03
0,0931 -2.513 18:03
0,1032 -1.055 18:03
2,2060 -1.121 18:02
209,6 -2.102 18:02
6,32 -2.47 18:02
6,34 -1.813 18:03
15,82 -2.706 18:03
4,9380 -2.738 18:03
0,1491 -2.93 18:02
0,643 -4.116 18:03
1.046,0 2.248 18:03
31,60 2.431 18:03
23,98 -2.836 18:03
0,73 -2.368 18:03
204,0 -3.226 18:03
6,17 -2.804 18:03
3,30 -3.485 18:03
0,280 -2.976 18:03
2,64 -1.051 18:03
46,7000000 0.799 18:02
1,423 1.934 18:03
65,7800000 -1.777 18:02
1,9920 -1.288 18:02
0,1973 -1.938 18:02
18,37 -3.163 18:03
0,557 -2.471 18:03
0,06355 11.609 18:03
0,334 -3.05 18:03
334,10 -1.066 18:02
6,9100 -1.144 18:03
0,2089 -0.286 18:03
0,1843 -4.951 18:03
19.563 -1.881 18:03
590,9 -1.746 18:03
0,634 -1.015 18:03
1,7 9.161 18:03
0,30490 -0.066 18:03
0,00921 0.054 18:03
2,15 44.527 06:00
0,00100780 -0.924 18:03
0,00003044 -0.685 18:03
2,1110 -3.607 18:01
0,0639 -3.182 18:03
0,00002945 -1.274 18:02
0,00000089 -1.111 18:03
0,4130 -2.156 18:02
29,330 0.583 06:00
1,0003 -0.08 08:00
0,168 -2.837 18:02
67,64 -1.255 18:02
2,05 -1.204 18:03
0,588 -1.408 18:03
0,01470 -2.13 18:03
5,57 -0.767 18:02
0,1700 0.83 18:03
0,138 -2.261 18:03
0,2518 -3.636 18:03
2,407 -3.45 18:02
0,0727 -3.324 18:03
73,00 -0.68 18:03
2,21 -0.541 18:03
0,4175 4.141 18:02
0,0125910 4.092 18:03
0,053 -1.012 18:03
17,90 -2.452 18:02
0,54 -1.904 18:03
1.690,00 -1.054 18:02
51,0 -1.028 18:03
0,2708 -1.991 18:03
0,00820 -1.584 18:03
3,4190 -3.934 18:03
0,1039 -2.969 18:03
39,98 -4.308 18:02
9,2000 -3.967 18:02
0,279 -3.763 18:03
0,6969 3.675 18:02
0,1620 -1.878 18:03
0,156 -4.601 18:03
0,1065 -2.74 18:02
0,2707 16.782 18:03
2,40 -2.717 18:02
152,40 -3.605 18:02
4,62 -3.168 18:02
6,53 -2.434 18:03
0,19749 -2.175 18:03
0,00040700 -4.84 18:03
27,2 -5.59 18:03
0,00019660 1.497 18:03
13,07 0.616 18:02
1,62 -0.797 18:03
0,03289 -2.2 18:02
0,000992 -2.17 18:02
9,98 -3.964 18:03
0,03406 -1.017 18:03
0,00820 -1.205 18:02
0,395 -2.567 18:02
0,00390 -31.699 06:00
0,125 -2.193 18:03
4,538 3.23 18:03
0,1369 -2.92 18:02
0,1372 3.563 18:03
206,0 -1.577 18:02
6,24 -1.046 18:03
0,2684 -1.396 18:03
1,428 -0.833 18:03
63,02 -3.255 18:02
1,92 -2.492 18:03
23,8700 -1.486 18:02
0,7222 -1.123 18:03
37,18 3.826 18:03
0,3980 -1.412 18:03
6,58 -0.604 18:02
0,200 -0.15 18:03
861,00 -1.261 18:03
26,11 -0.495 18:03
0,0001249 -0.873 18:03
2,423 -1.504 18:02
770,80 -1.846 18:03
23,36 -1.559 18:03
83,15 3.549 18:03
2,52 4.007 18:03
48,8 -0.327 18:02
33,1000 -0.211 18:03
1,000 -0.03 18:03
46,05 -3.216 18:03
1,3920 -2.929 18:03
9,4220 -3.749 18:03
0,285 -3.686 18:02
152,96 -1.665 18:03
4,64 -1.067 18:03
0,02406 -4.105 18:03
1,38 2.755 18:03
0,3822 -0.727 18:03
0,071 -2.473 18:03
0,0064770 -2.425 18:03
0,00019627 -1.914 18:03
0,63 -2.022 18:03
0,697 -0.272 18:03
3,44 1.957 18:02
0,01347 -4.128 18:03
30,72 -5.009 18:02
0,93 -4.419 18:03
17,05 -2.638 18:02
0,5166 -2.159 18:03
1,41 -0.522 18:03
0,003796 -3.237 18:02
2,518 -2.176 18:03
0,848 -1.178 18:03
0,02563 -0.736 18:03
84,24 5.736 06:00
2,54 6.807 06:00
3,90 -1.492 18:02
0,02053 3.374 18:03
1,073 -3.246 18:03
0,2143 -3.772 18:02
0,3448 -2.434 18:03
5,14 -2.095 18:02
0,16 -1.645 18:03
32,72 -1.267 18:03
255,20 -3.297 18:03
3,38 -1.428 18:03
6,912 -4.372 18:02
0,2089 -3.91 18:03
0,887 -3.377 18:03
0,1002 1.726 18:03
2,38 -2.46 18:02
0,0720 -2.041 18:03
0,2226 8.745 18:03
0,50 -4.173 18:02
1,84 -5.78 18:03
0,2225 -3.387 18:02
0,58 6.55 18:03
0,06033 -3.317 18:02
0,001832 -2.657 18:03
337,8 -0.354 18:03
10,25 0.579 18:03
0,162 -1.579 18:03
0,04304 -0.646 18:03
15,4300 -3.623 18:03
0,4669 -2.911 18:03
71,4 -5.353 18:03
52,0700 -4.634 18:02
1,577 -3.947 18:03
862,20 -5.554 18:03
26,090 -5.162 18:03
0,00618 -1.749 18:03
5,6980 -3.669 18:02
0,1724 -3.471 18:03
0,05031 -6.504 18:02
0,0065 0.766 18:03
0,01390 -2.113 18:02
0,95100 -3.55 18:03
0,0287 -3.396 18:03
13,1300 -1.648 18:03
0,398 -0.995 18:03
0,02928 -2.139 18:02
90,70 -2.157 18:03
2,74 -1.86 18:03
34,05 -0.931 18:03
1,03 -0.541 18:03
1,87 -0.954 18:02
0,417 -1.673 18:02
0,64 -7.359 18:02
0,005546 -2.719 18:03
0,150 -3.839 18:03
0,00000433 -2.697 18:03
0,2885 -3.641 18:02
0,546 -3.656 18:02
57,04 -3.125 18:02
22,7 -1.304 18:02
48,790 -2.517 18:02
1,4760 -2.187 18:02
61,20 -3.318 18:02
1,84 -3.356 18:03
0,078670 -5.433 18:03
0,002384 -5.02 18:03
0,00586 -5.286 18:03
467,0 -3.572 18:02
14,11 -4.08 18:02
14,14 -3.111 18:03
0,78 -2.02 18:03
0,1976 -1.594 18:02
2,17 -3.163 18:03
0,06570 -2.897 18:02
536,60 -4.315 18:03
16,24 -3.934 18:03
0,86 -0.116 18:03
5,50 -1.221 18:02
0,1666 -0.537 18:03
0,00001580 -1.126 18:02
1,059 -1.397 18:02
0,1223 -0.488 18:02
14,37 -3.102 18:02
0,4336 -2.933 18:03
0,00 -1.167 18:03
0,0001 -0.73 18:03
17,35 -2.143 18:02
0,53 -1.22 18:03
11,42 -2.809 18:02
0,3450 -2.597 18:02
33,94 1.012 18:03
1,02800 1.381 18:03
2,432 -0.896 18:03
17,690 -1.079 18:03
0,536 -0.353 18:03
7,3500 -3.67 18:02
0,2222 -3.139 18:03
0,002681 -0.814 18:03
8,4000 2.439 18:02
0,254 2.464 18:02
0,49 -3.704 06:00
0,0451 -0.573 18:02
0,035 3.448 06:00
0,54600 -1.975 18:03
0,01651 -1.374 18:03
1.624,0000 -0.673 18:03
48,9700 -0.971 18:03
18,63 -1.115 18:02
0,565 -0.511 18:03
90.953,00 -2.424 18:03
2.742 -2.455 18:03
19,4 0.155 18:02
381,40 -1.038 18:03
11,5 -0.354 18:03
37,03 -2.011 18:02
1,1160000 -2.191 18:03
203,2 -1.187 18:03
6,170 -0.387 18:03
381,9 -2.874 18:02
11,56 -3.75 18:03
11,56 -2.447 18:03
1,25 -1.344 18:02
9,8800 -2.081 18:03
0,2995 -1.155 18:03
0,0816 -3.432 18:03
15,02 -2.468 18:03
16,69 -5.224 18:02
0,51 -4.131 18:03
0,3342 -3.855 18:03
0,1702 -1.902 18:02
20,10 5.801 06:00
0,6123 6.747 06:00
3,26 -2.801 18:02
0,0987 -2.374 18:03
3,28 -1.917 18:02
0,383 -1.289 06:00
43,6700 -1.821 18:02
1,3166 -1.149 18:02
0,492 -3.245 18:03
0,01496 -2.414 18:03
0,3578 0.168 18:03
0,00000310 -2.516 18:03
6,861 -3.107 18:02
0,2071 -2.998 18:02
0,00167 -2.794 18:02
63,14 -1.574 18:03
1,91 -0.935 18:03
1.353,00 -0.806 18:03
41,05 0 18:03
1,48 -4.658 18:03
0,53 -3.772 18:03
0,0865 -3.889 18:03
79.246,00 -0.904 18:02
2.389 -0.954 18:02
138,00 -6.441 18:02
4,19 -5.847 18:03
0,0820 -5.048 18:03
0,000402 -0.774 18:03
0,00001216 -0.491 18:03
0,68 -4.637 18:03
0,1298 -2.917 18:03
1,84 2.786 18:03
0,2480 -2.592 18:03
7,3000 -2.667 18:02
0,2217 -1.859 18:03
0,235 3.21 06:00
0,31 -4.793 06:00
0,2791 -2.82 18:03
0,01844 -4.008 18:02
14,33 -3.248 18:02
0,43 -2.556 18:02
50,57 -3.914 18:02
1,5300 -3.531 18:02
0,2245 -3.107 18:03
7,27 1.324 18:03
0,3901 -0.814 18:03
91,81 -1.755 18:02
2,77 -1.634 18:02
0,427 -2.291 18:02
3,44 -4.792 18:02
11,6800 -2.909 18:02
0,3535 -2.429 18:03
0,01677 -0.416 18:02
0,00787 -4.467 18:03
74,4 0.27 18:03
2,685 -3.49 18:02
2,686 -1.935 18:02
0,0 -1.465 18:02
42,25 -2.762 18:03
1,276 -2.595 18:03
3,0590 -1.291 18:02
0,092 -1.282 18:02
78,73 -5.007 18:02
2,367 -5.309 18:03
0,1047 2.246 18:02
0,0498 -6.026 18:03
0,00151 -5.698 18:03
0,0531 -1.613 18:03
0,0509 -5.36 18:03
0,1126 -1.916 18:02
0,0894 -3.037 18:03
1,98 -2.564 18:02
233,63 -0.188 06:00
7,030 -0.354 06:00
3,083 -1.533 18:02
0,09347 -0.87 18:03
17,79 -5.723 18:03
0,00574 1.093 18:03
4,682 -3.464 18:03
0,00000029 0 18:02
0,6527 -2.217 18:03
0,01973 -2.036 18:03
11,06 -3.49 18:03
0,3347 -3.154 18:03
101,01 0.949 18:03
3,050 1.027 18:03
0,282 -2.423 18:02
0,00515 -3.175 18:03
12,9170 0.07 18:03
0,3904 0.334 18:03
0,819 0.086 18:03
0,00058170 -2.334 18:02
0,00001757 -2.226 18:03
1,6790 -2.61 18:03
0,0507 -2.461 18:03
0,1045 -0.01 18:02
0,0032 0.412 18:03
0,02517 -1.217 18:02
60,7000 -3.803 18:03
1,838 -3.314 18:03
5.884,1 1.662 18:03
177,88 1.954 18:03
0,02332 -0.85 18:02
0,00071 -0.465 18:02
33,55 -3.119 18:03
0,2031 -2.12 18:03
0,3983 -2.449 18:03
0,00547 1.334 18:03
13,4400 -3.309 18:03
0,4067 -3.236 18:03
0,04633 -1.906 18:03
1,8380 4.67 18:02
0,056 5.094 18:02
19,57 -1.609 18:03
0,5900 -1.667 18:03
61,38 -3.566 18:03
1,857 -3.782 18:03
27,51 -2.239 18:03
0,83 -1.5 18:03
0,01066 -0.281 18:03
0,6798 -2.285 18:03
0,731 -2.142 18:03
8,61 -1.239 18:02
0,260 -1.216 18:02
0,56 -1.158 18:02
0,1099 -2.743 18:02
0,0715 -2.217 18:03
0,00002343 -2.008 18:02
51,82 -2.904 18:02
1,569 -2.365 18:03
241,90 11.321 18:03
7,31 11.593 18:03
0,315 -6.756 18:02
0,417 -4.985 18:02
0,0126 -4.755 18:03
2.462,00 -7.269 18:03
74,46 -6.867 18:03
0,001773 -1.336 18:03
0,1356 -1.668 18:03
4,4370 -0.382 18:02
0,13380 -0.33 18:01
0,13400 -0.194 18:03
0,02379 -1.978 18:03
33,16 -0.151 18:02
1,0006 -0.05 18:03
1,0340 -2.728 18:03
0,2707 -3.183 18:02
79,88 0.138 18:03
2,41 0.333 18:03
130,80 -2.895 18:02
3,95 -2.371 18:03
261,40 -1.84 18:03
7,91 -1.298 18:03
0,9998 0.01 18:03
1,0000 0.03 18:02
33,100 -0.181 18:03
0,66610 -1.348 18:03
0,02015 -0.934 18:03
4,50 -2.662 18:02
0,14 -2.443 18:03
0,9856 -1.93 18:03
0,02977 -2.008 18:03
0,0746 -3.117 18:02
0,0751 -0.385 18:03
12,9900 -3.276 18:03
0,3937 -2.694 18:03
0,02184 -1.975 18:02
0,01519 -1.364 18:02
0,1717 1.598 18:03
0,002654 -3.456 18:02
0,1985 -2.024 18:02
36,02 0.028 06:00
1,08 0.186 06:00
0,0414 -3.388 18:03
3.602,32 -1.702 18:02
66.782,53 -0.734 18:03
91,40 7.403 18:03
2,76 7.839 18:03
5,21 -2.068 18:02
0,0000933 -1.374 18:02
80,06 -5.21 18:03
2,42 -4.876 18:03
73,26 -1.559 06:00
0,2049 -4.208 18:03
0,131 -2.745 18:02
12,06 -2.031 18:03
0,36 -1.753 18:03
0,0011655 -2.705 18:02
0,00003525 -2.49 18:03
0,01596 -4.603 06:00
3,472 0.609 18:02
0,1049 0.48 18:02
0,1051 1.058 18:03
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,995 1.118 18:03
29,03 -1.66 06:00
0,780 -1.763 18:03
0,149400 -1.646 18:02
0,004531 -1.628 18:03
241,00 -3.096 18:02
7,32 -2.4 18:02
5.871,00 -1.411 18:03
0,518 -2.724 18:03
31,5 -1.66 18:02
31,5 -2.39 18:02
11,81 -6.492 18:03
0,58370 -1.899 18:03
0,01768 -1.504 18:03
0,3758 -1.829 18:03
7,31 2.81 17:44
4,02 11.66 17:34
0,1520 -4.04 18:02
11,55 -3.84 18:02
0,42 -4.08 17:59
0,108 0.93 17:09
45,69 -3.53 18:02
1,83 -5.67 17:38
4,29 -0.92 17:51
2,96 -8.07 16:27
17,02 10.44 18:02
0,000002 0 10:00
0,2907 -9.33 18:02
0,188459 2.83 18:02
0,0637 -2.3 10:56
0,9999 0.25 18:02
14,07 -0.35 17:36
2,84 -0.35 17:04
0,62 -1.58 17:55
0,025600 0 06:28
1,65 1.85 17:00
1,69 -4.51 17:36
3,89 3.45 17:26
88,88 -0.97 18:03
5,22 -1.32 18:02
0,24 0 11:45
0,6600 -1.33 18:03
25,90 1.48 18:02
2,43 -10.33 16:14
7,60 -4.4 17:56
0,71 5.97 16:25
4,67 0 06:17
1,8250 2.36 07:59
0,1720 -3.68 18:02
0,63 -1.56 17:55
0,30 4.59 18:00
3,55 -0.56 17:36
1,01 -10.61 18:02
1,89 22.72 17:58
7,11 -4.94 17:52
5,7900 2.3 17:55
1,70 -1.16 17:48
0,86 0 17:57
0,9950 -0.6 18:02
41,0800 -3.11 18:02
1,0000 0.02 18:01
0,26 -1.92 18:00
0,00022 0 09:16
9,26 0.54 17:09
12,06 -5.11 16:55
7,50 -4.45 17:32
3,71 -4.62 16:04
0,000062 0 17:59
1,8530 -5.27 18:02
3,44 0.87 16:29
4,42 1.37 17:30
2,72 -5.22 15:48
7,8880 -2.18 18:02
3,77 4.43 17:44
16,51 -0.06 18:00
0,0533 -0.74 18:03
9,40 0.42 17:59
0,69027 225.6 22:13
1,98 -6.16 16:02
5,72000 -2.39 18:02