FİNANS

Chiliz TetherUS

CHZ
Binance
0,0362
Son: 16 Haziran 2025 03:02
-0,33 %
Günlük Değişim
0,0367 En Yüksek
0,0356 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
105.610,30 0.184 03:02
105.610,30 0.85 03:02
4.168.984 0.134 03:02
91.493,13 0.137 03:02
2.547,85 1.8 03:02
2.547,64 0.659 03:02
100.578 0.624 03:02
460,0 6.605 03:02
18.239,00 5.954 03:02
3.404,00 1.279 03:02
86,3 1.375 03:02
2,1614 1.038 03:02
85,340 1.006 03:02
0,780 8.139 06:00
30,52 8.035 06:00
0,001618 -0.185 03:02
0,00 0 03:02
0,195 0.051 03:02
10.847,00 -0.23 03:02
274,3 -0.334 03:02
1,06600 -1.751 03:02
0,027 -1.455 03:02
22,36 1.406 03:02
0,57 1.431 03:02
0,76040 2.369 03:02
0,01924 2.34 03:02
0,85 -0.235 03:02
25,00 1.297 03:02
0,633 1.73 03:02
0,633 1.393 03:02
0,0853 0.947 03:02
0,0635 -3.642 06:00
3,46 -0.288 03:02
0,09 -0.456 03:02
0,740 0.68 03:02
4,93 1.232 03:02
0,12 1.135 03:02
8,14 2.39 03:02
6,9760 -0.428 03:02
0,1767 -0.169 03:02
15,4 -1.216 03:02
0,40 0 03:02
0,224 -55.183 06:00
0,0219 0 03:02
28,18 2.287 03:02
0,7150 2.436 03:02
0,9920 0.813 03:02
0,0252 1.41 03:02
0,14940 2.751 03:01
0,003780 2.634 03:02
0,60 -0.693 03:02
0,01529 -0.52 03:02
26,25 -2.089 03:02
0,66 -2.339 03:02
26,66 1.253 03:02
0,676 1.349 03:02
179,00 1.647 03:02
4,54 1.929 03:02
12,94 -1.821 03:02
0,3284 -1.618 03:02
0,0882 1.252 03:02
18,57 1.42 03:02
0,47 1.293 03:02
14,32 0.774 03:02
0,36 0.807 03:02
0,8045 5.012 03:02
0,02039 5.157 03:02
236,60 -1.622 03:02
6,00 -1.316 03:02
1,90 -3.35 03:02
0,0253 1.772 03:02
0,0261 -12.121 06:00
0,0420 0.962 03:01
1,1360 -2.823 03:02
161,7 0.124 03:02
4,09 1.77 03:02
4,09 0.122 03:02
9,63 0.417 03:02
2,4760 -1.433 03:02
0,0628 -1.258 03:02
0,542 1.289 03:02
754,0 0.897 03:02
19,09 0.899 03:02
16,83 3.315 03:02
0,43 3.479 03:02
91,5 -0.543 03:01
2,32 -0.387 03:02
0,76 -12.715 06:00
0,104 1.068 03:02
0,97 11.149 06:00
0,634 0.635 03:02
49,5800000 -0.542 03:01
1,2570 -0.396 03:02
0,1258 -0.238 03:02
10,10 -0.198 03:02
0,256 -0.195 03:02
0,00036 -62.105 06:00
0,094 -0.738 03:02
152,40 -1.359 03:02
3,0800 -1.911 03:02
0,0781 -1.884 03:02
25.583 0.322 03:02
648,0 0.375 03:02
0,606 1.748 03:02
1,8 14.115 06:00
0,06420 1.102 03:02
0,00163 0.931 03:02
0,00059500 2.216 03:02
0,00001507 2.169 03:02
0,8920 0.337 03:02
0,0226 0.893 03:02
0,00002622 0.153 03:02
0,00000066 0 03:02
0,0172 -68.727 06:00
0,049 1.44 03:02
91,09 -2.744 03:02
2,31 -2.825 03:02
0,292 -0.41 03:02
0,00760 0.132 03:02
2,93 -0.442 03:02
0,0743 0.27 03:02
0,069 -0.288 03:02
0,0798 0.885 03:02
1,432 -0.348 03:02
0,0362 -0.33 03:02
42,20 1.687 03:01
1,07 1.618 03:02
0,1471 0.204 03:02
0,0037270 0.215 03:02
1,05 -59.459 06:00
0,03 -59.412 06:00
2.080,00 0.386 03:02
52,6 0.42 03:02
0,1210 -0.738 03:02
0,00307 -0.68 03:02
2,0640 2.381 03:02
0,0522 2.392 03:02
2,10 87.5 06:00
23,5100 -0.127 03:02
0,594 0 03:02
0,2479 -0.241 03:02
0,0604 2.2 03:02
0,063 0.635 06:00
0,0926 -1.174 03:02
2,63 1.232 03:02
48,10 2.559 03:02
1,22 2.956 03:02
0,00019070 -0.418 03:02
20,1 -0.248 03:02
15,13 -0.657 03:02
1,06 -4.513 03:02
0,02428 -0.41 03:02
0,000614 -0.647 03:02
8,81 -0.497 03:02
0,04017 0.828 03:02
0,00808 -1.463 03:02
0,389 0.026 03:02
0,042 1.217 03:02
6,928 -1.507 03:02
0,1756 1.88 03:02
0,1756 -1.47 03:02
150,7 0.938 03:02
3,82 1.138 03:02
0,0551 1.848 03:02
0,519 0.679 03:02
10,25 -0.292 03:02
0,26 -0.766 03:02
5,5000 3.97 03:02
0,1393 4.033 03:02
13,94 0.072 03:02
0,2272 9.021 06:00
0,3029 3.308 03:02
2,70 1.274 03:02
0,069 1.331 03:02
806,20 0.599 03:02
20,42 1.139 03:02
2,183 2.585 06:00
659,00 0.061 03:02
16,68 0.361 03:02
42,31 -0.047 03:02
1,07 -0.093 03:02
27,5 0 03:02
39,4100 0 03:02
0,998 0.01 03:02
27,57 4.511 03:02
0,6980 4.491 03:02
2,6590 5.978 03:02
0,067 6.142 03:02
95,58 0.031 03:02
2,42 0.124 03:02
0,01461 2.815 03:02
0,30 -30.556 06:00
0,0983 1.132 03:02
0,034 1.78 03:02
0,0030820 0.62 03:02
0,00007809 0.735 03:02
0,35 -0.284 03:02
0,198 -3.376 03:02
2,49 2.132 03:02
0,90 -0.486 03:02
0,003507 -6.803 03:02
2,634 -0.604 03:02
0,592 -0.437 03:02
0,01501 -0.266 03:02
2,99 2.226 03:02
0,376 0 03:02
0,0740 2.21 03:02
0,2294 1.325 03:02
1,89 1.399 03:02
0,05 1.489 03:02
15,19 0.264 03:02
114,60 1.686 03:02
1,16 0.783 03:02
3,420 -0.466 03:02
0,0866 -0.46 03:02
0,246 1.235 03:02
0,0095 -50 06:00
6,09 -0.392 03:02
0,1543 -0.342 03:02
0,0540 2.857 03:02
0,07 2.128 03:02
0,53 1.718 03:02
0,2171 0.416 03:02
0,11 1.254 03:02
0,03508 -0.736 03:02
0,000888 -0.782 03:02
217,6 0.462 03:02
5,52 0.694 03:02
0,124 -2.584 03:02
0,02068 0.388 03:02
6,5000 0.309 03:02
0,1646 0.858 03:02
11,8 -1.089 03:02
0,457 -1.082 03:02
451,00 -0.265 03:02
11,420 -0.262 03:02
0,00343 0.942 03:02
6,7290 0.448 03:02
0,1703 0.472 03:02
0,02226 1.551 03:02
0,0036 -0.495 03:02
0,52100 1.559 03:02
0,0132 1.232 03:02
0,155 0.913 03:02
0,03270 1.27 03:02
88,10 13.531 03:02
2,23 13.878 03:02
16,98 4.044 03:02
0,43 4.57 03:02
1,06 -0.188 03:02
0,428 1.736 03:02
0,42 1.263 03:02
0,00000082 1.235 03:02
0,0868 1.284 03:02
0,325 -0.062 03:02
14,8 -0.673 03:02
32,520 0.432 03:02
0,8250 0.733 03:02
32,18 0.688 03:02
0,82 0.742 03:02
0,017210 0.879 03:02
0,000437 0.924 03:02
0,00034 -53.453 06:00
524,9 0.71 03:02
13,28 1.76 03:02
13,28 0.989 03:02
0,0545 1.113 03:02
271,40 0.37 03:02
6,87 0.365 03:02
0,93 -3.141 03:02
3,12 -0.128 03:02
0,0792 0.253 03:02
0,00000389 0.777 03:02
0,412 1.478 03:02
0,0295 1.375 03:02
6,43 0.784 03:02
0,1626 0.619 03:02
0,00 1.881 03:02
0,0001 1.823 03:02
4,48 -1.754 03:02
0,11 -1.646 03:02
10,34 -1.43 03:02
0,2618 -1.058 03:02
8,26 -0.84 03:02
0,20900 -0.476 03:02
1,393 1.089 03:02
2,0100 1.005 03:01
0,0509 2.044 03:02
0,002230 0.27 03:02
1,8550 0.925 02:57
0,047 1.293 03:02
0,0172 -0.29 03:02
0,06530 -0.305 03:01
0,00166 0.181 03:02
648,0000 -1.069 03:02
16,3900 -0.967 03:02
7,18 -1.102 03:02
0,182 -1.034 03:02
84.273,00 1.689 03:02
2.137 2.543 03:02
7,8 0.911 03:02
225,60 0.624 03:01
5,7 0.617 03:02
0,7000000 -0.143 03:02
87,9 -0.453 03:02
2,227 -0.269 03:02
0,00039777 0.854 03:02
218,8 -0.636 03:02
5,56 2.21 02:56
5,56 -0.18 03:02
1,22 0.577 03:02
2,5200 2.024 03:02
0,0638 2.244 03:02
0,0255 1.594 03:02
7,66 0.525 03:02
3,86 1.047 03:02
0,10 1.138 03:02
0,0258 -13.131 06:00
2,08 3.579 03:00
0,0527 3.536 03:01
4,21 0.071 03:02
10,3600 -0.861 03:02
0,2623 -0.832 03:02
0,413 -0.194 03:02
0,01046 0 03:02
0,1763 2.44 03:02
0,00000120 -1.639 03:02
4,995 -1.635 03:02
0,1268 -1.015 03:02
23,39 -1.225 03:02
0,59 -1.331 03:02
312,50 -0.668 03:02
7,92 -0.789 03:02
0,18 0.285 03:02
0,0570 0.529 03:02
137.243,00 -0.398 03:02
3.476 -0.354 03:02
146,00 -0.68 03:02
3,69 -0.297 03:02
0,0187 0.537 03:02
0,000438 1.381 03:02
0,00001110 1.37 03:02
0,23 0.61 03:02
0,1035 0.583 03:02
0,45 0.891 03:02
0,1279 0.947 03:02
1,4830 -0.67 03:02
0,0375 -0.793 03:02
7,870 0.255 03:02
0,1337 -0.742 03:02
0,00863 1.172 03:02
1,43 -0.279 03:02
0,04 -0.275 03:02
33,90 1.073 03:02
0,8590 1.777 03:02
0,1574 0.575 03:02
5,39 0.298 03:02
0,0372 23.588 06:00
71,05 -0.028 03:02
1,80 0.056 03:02
0,293 -0.679 03:02
1,00 1.009 03:02
4,1800 1.456 03:02
0,1062 2.214 03:02
0,00720 0.982 03:02
0,00666 0.71 03:02
106,5 1.894 03:02
2,026 1.25 03:02
2,027 0.347 03:02
0,0 -0.305 03:02
26,69 -2.804 03:01
0,676 -2.874 03:01
2,0470 -1.302 03:02
0,052 -1.143 03:02
84,54 3.857 03:02
2,135 3.691 03:02
0,0216 0.98 03:02
0,0170 2.348 03:02
0,1364 -0.292 03:02
0,0518 1.37 03:02
0,95 0.636 03:02
136,80 2.319 03:02
3,468 2.482 03:02
1,009 0.498 03:02
0,02556 0.709 03:02
6,34 4.105 03:02
0,00648 3.782 03:02
1,511 1.888 03:02
0,00000018 0 03:02
0,7513 0.846 03:02
0,01902 0.795 03:02
10,41 -0.287 03:02
0,2632 -0.416 03:02
87,31 -1.009 03:02
2,214 -0.94 03:02
0,168 1.637 03:02
0,00308 0.588 03:02
6,9690 0.461 03:02
0,1767 0.455 03:02
0,468 2.182 03:02
0,00047510 -0.126 03:02
0,00001203 -0.083 03:02
0,7690 0.786 03:02
0,0194 0.989 03:02
0,0519 -0.441 03:02
0,0013 0.152 03:02
0,02720 44.912 06:01
24,1600 -0.74 03:01
0,612 -0.488 03:02
6.026,4 5.469 03:02
152,66 5.538 03:02
0,01911 1.111 03:02
0,00048 1.129 03:02
8,90 -1.874 03:02
0,1293 0.858 03:02
0,1696 -0.059 03:02
9,9300 0.202 03:02
0,2529 0.757 03:02
0,07042 0.043 06:00
1,7450 -6.031 03:02
0,044 -6.122 03:02
4,68 -0.637 03:02
0,1184 -0.838 03:02
24,53 -0.929 03:02
0,621 -0.799 03:02
119,18 2.283 03:02
3,02 2.483 03:02
0,01787 -0.223 03:02
0,6241 0.759 03:02
0,622 0.647 03:02
6,61 -0.87 03:02
0,167 -0.948 03:01
0,14 7.219 03:02
0,0357 0 03:02
0,0333 0.483 03:02
0,00000663 -0.897 03:02
27,60 -0.969 03:02
0,699 -0.851 03:02
69,40 -2.254 03:02
1,76 -2.117 03:02
0,135 1.97 03:02
0,175 1.154 03:02
0,0044 0.911 03:02
1.617,00 -1.821 03:02
40,95 -1.869 03:02
0,000069 -50.36 06:01
0,0335 1.515 03:02
10,8180 1.311 03:02
0,27400 0.62 03:02
0,27400 1.331 03:02
0,01634 13.63 03:02
0,9983 0.06 03:02
0,7798 1.709 03:02
0,0089 -30.469 06:01
46,92 -3.833 03:02
1,19 -3.647 03:02
282,60 -2.282 03:02
7,16 -2.038 03:02
0,9998 0.03 03:02
0,9998 0.01 02:57
39,490 0 03:02
0,52480 8.43 03:02
0,01331 8.742 03:02
1,18 0.085 03:02
0,03 1.017 03:02
0,8774 0.631 03:02
0,02225 0.861 03:02
0,0022 -83.663 06:00
6,2700 -1.724 03:02
0,1590 -1.181 03:02
0,00115 -43.627 06:01
0,0512 -0.389 03:02
0,002003 1.06 03:02
0,1094 1.203 03:02
0,0214 1.467 03:02
2.730,35 0.616 03:02
105.585,51 0.172 03:02
33,63 1.971 03:02
0,85 2.036 03:02
0,33 -63.288 06:00
0,0000504 1.123 03:02
38,69 0.155 03:02
0,98 0.307 03:02
0,0691 -0.861 03:02
2,29 0.881 03:02
0,06 0.694 03:02
0,0008044 -1.252 03:02
0,00002036 -1.404 03:02
10,207 0.85 03:02
0,2585 1.1 03:02
0,2585 0.858 03:02
0,960 2.128 03:02
0,561 0.232 03:02
0,203100 -1.216 03:02
0,005151 -0.923 03:02
236,00 -0.211 03:02
5,98 0 03:02
5.069,00 -0.177 03:02
0,169 3.929 03:02
43,4 0.46 03:02
43,4 -1.878 03:02
8,58 0.941 03:02
0,43660 -0.023 03:01
0,01105 -0.09 03:02
0,2299 0.657 03:02
4,47 -2.34 03:01
3,33 -0.29 23:38
0,1767 2.91 03:02
5,56 2.32 03:02
0,44 -0.96 03:02
0,005 -0.12 03:02
31,48 1.48 03:02
0,81 -0.45 03:02
1,60 -3.33 03:02
1,93 -0.79 03:01
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0818 0.12 02:58
0,196938 1.66 02:58
0,0637 -2.3 10:56
1,0001 0 01:14
1,95 -8.14 03:02
1,00 -4.51 03:02
0,02 -68.83 03:02
0,025600 0 06:28
0,01 -27.82 03:02
0,60 -4.42 03:01
1,77 1.09 03:01
55,95 1.38 03:02
0,59 -44.83 03:01
0,55 -8.68 03:01
0,7124 -0.81 03:02
25,017 -1.29 00:00
29,16 -2.8 12:51
1,34 1 03:02
1,42 2.11 03:02
0,50 -2.43 03:01
4,67 0 06:17
1,8250 2.36 07:59
0,1701 1.66 03:02
1,54 -0.49 03:02
0,13 -23.13 03:02
1,86 2.44 03:02
0,1246 -0.4 11:01
0,45 -4.82 03:02
1,99 6.98 19:11
4,25 0.4 03:02
9,2700 -0.14 03:02
13,037 1.66 00:01
0,58 -4.11 03:01
0,83 -5.09 03:02
0,9580 1.81 03:01
51,5500 0.12 03:02
7,495 -4.66 03:02
0,9998 0.01 02:44
0,09 -8.4 03:01
0,0046 -15.62 03:02
0,042740 0 06:47
0,00022 0 09:16
4,26 -0.66 03:01
0,000 0 03:02
19,21 1.16 03:02
1,88 -0.61 03:01
1,72 -1.35 03:02
0,000050 8.69 23:18
0,6210 1.97 03:01
9,09 -2.62 03:02
5,02 6.58 23:54
0,05 -0.63 03:02
7,1680 2.53 03:02
1,77 -0.79 03:01
3,64 -0.5 03:02
1,0760 0 06:39
0,5221 0.89 03:02
0,0137 -2.22 11:05
314,157 0.48 03:02
0,17 -22.89 03:01
0,69027 225.6 22:13
0,74 -6.2 03:02
3,31000 2.16 03:00