FİNANS

Bize Ulaşın BİZE ULAŞIN

Chiliz TetherUS

CHZ
Binance
0,0764
Son: 25 Haziran 2024 01:24
0,41 %
Günlük Değişim
0,0764 En Yüksek
0,0696 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
60.137,73 -5.73 01:24
60.168,70 1.11 01:23
1.994.868 -5.456 01:24
3.350,14 -2.14 01:24
3.350,72 1.21 01:23
111.043 -1.85 01:24
354,7 -7.606 01:24
11.749,00 -7.189 01:24
2.303,00 -5.962 01:24
69,4 -6.276 01:24
15,680 -1.508 01:24
0,4728 -1.746 01:24
0,566 0.444 01:24
18,74 0.536 01:24
0,01 -6.504 01:24
0,00 -6.761 01:24
0,395 0.947 01:24
2.876,00 7.313 01:24
86,8 7.134 01:24
2,22600 -3.217 01:24
0,067 -3.597 01:24
112,70 3.394 01:24
3,41 3.181 01:24
0,74820 3.328 01:24
0,02255 2.827 01:24
56,82 3.047 01:24
1,71 3.005 01:23
12,51 -1.107 01:24
0,377 1.67 01:23
0,377 -1.54 01:24
0,1740 1.933 01:24
0,0868 -1.699 01:23
17,04 11.155 01:24
0,51 10.776 01:24
22,56 14.634 01:24
0,68 14.115 01:24
1,032 0.292 01:24
23,48 6.485 01:24
0,71 6.297 01:24
0,00450 -0.244 01:24
18,46 -0.054 01:24
4,4680 1.522 01:24
0,1347 1.202 01:24
37,3 1.663 01:24
1,13 1.534 01:24
0,123 1.156 01:24
0,0799 1.011 01:24
45,35 0.845 01:24
1,3720 0.587 01:24
6,5600 9.151 01:24
0,1978 8.861 01:24
0,00694 3.274 01:24
0,15913 -2.482 01:24
0,004807 -2.613 01:24
1,01 2.526 01:24
0,03036 2.05 01:24
7,407 1.633 06:00
31,09 3.323 01:24
0,94 3.19 01:24
70,90 0.567 01:24
2,141 0.234 01:24
228,30 2.423 01:24
6,89 2.226 01:24
26,96 3.852 01:24
0,8132 3.632 01:24
0,0653 0.772 01:24
63,50 8.603 01:24
1,92 8.3 01:24
15,50 -5.545 01:24
0,47 -6.298 01:24
1,5500 2.223 01:24
0,04675 1.234 01:24
931,00 3.215 01:24
28,16 2.459 01:24
2,35 -1.918 01:23
0,0671 -1.324 01:24
0,1030 3.206 01:24
0,1083 0.278 01:24
2,2180 -0.18 01:24
226,0 1.986 01:24
6,82 1.74 01:23
6,82 1.624 01:24
16,18 2.082 01:24
5,0520 2.997 01:24
0,1521 2.493 01:24
0,653 2.032 01:24
816,9 -3.096 01:24
24,65 -3.219 01:24
19,08 1.543 01:24
0,58 1.086 01:24
198,0 1.279 01:23
5,97 0.624 01:24
3,13 1.13 01:24
0,275 -7.558 01:24
2,97 -2.171 01:24
37,0700000 5.613 01:24
1,124 5.639 01:24
63,8800000 1.445 01:24
1,9270 1.102 01:23
0,1884 0.803 01:24
19,29 2.99 01:24
0,582 2.773 01:24
0,04221 1.932 01:24
0,375 1.682 01:24
314,40 3.387 01:24
8,3000 4.534 01:24
0,2504 4.03 01:24
0,2321 0.259 01:24
18.762 -2.322 01:24
565,9 -2.549 01:24
0,613 -1.145 01:24
1,0 -2.906 01:24
0,28770 2.713 01:24
0,00867 2.469 01:24
2,08 4.112 01:24
0,00070550 6.878 01:24
0,00002123 6.15 01:24
2,0780 2.063 01:24
0,0627 1.292 01:23
0,00002810 -2.903 01:24
0,00000084 -4.545 01:24
0,4956 -5.366 01:24
29,330 0.583 06:00
1,0003 -0.08 08:00
0,177 -1.174 01:24
70,59 -2.688 01:24
2,13 -3.179 01:24
0,585 1.176 01:24
0,01633 1.492 01:24
5,11 1.511 01:24
0,1543 1.58 01:24
0,145 3.648 01:24
0,2144 -4.072 01:24
2,533 0.836 01:24
0,0764 0.408 01:24
76,30 1.869 01:24
2,30 1.543 01:24
0,3571 2.615 01:24
0,0108210 2.423 01:24
0,050 3.276 01:24
21,32 -1.887 01:24
0,64 -2.203 01:24
1.594,00 0.378 01:24
48,1 0.104 01:24
0,2790 2.838 01:24
0,00841 2.561 01:24
3,1150 4.076 01:23
0,0939 3.345 01:24
71,33 -3.321 01:24
10,8100 -2.26 01:23
0,327 -2.271 01:24
0,7764 -1.883 01:24
0,1645 0.797 01:24
0,222 2.166 01:24
0,1049 0.768 01:24
0,3125 3.752 01:24
3,04 -0.977 01:24
168,02 -0.433 01:24
5,08 -0.626 01:24
3,97 1.797 01:24
0,12001 1.919 01:24
0,00038590 4.1 01:24
23,2 -2.32 01:24
0,00025270 8.176 01:22
15,20 2.151 01:24
1,81 2.834 01:24
0,03149 0.127 01:23
0,000949 -0.42 01:24
11,09 1.057 01:24
0,03381 3.521 01:24
0,00806 3.599 01:24
0,412 2.875 01:24
0,02137 4.652 01:24
0,130 -3.132 01:24
3,923 -4.758 01:24
0,1183 1.9 01:23
0,1183 -5.073 01:24
188,8 0.963 01:24
5,70 0.6 01:24
0,2998 3.558 01:24
1,389 -0.43 01:24
52,16 2.88 01:23
1,58 2.469 01:24
20,2200 6.086 01:24
0,6104 5.899 01:24
29,09 2.61 01:24
0,3578 -2.719 01:24
6,65 6.4 01:24
0,201 5.858 01:24
797,50 3.706 01:24
23,99 2.873 01:24
0,0001203 -0.083 01:24
2,558 2.238 01:24
761,90 1.519 01:24
23,00 0.789 01:24
108,73 2.479 01:24
3,28 2.115 01:24
47,8 -0.333 01:24
33,1500 0.181 01:24
1,000 -0.01 01:24
55,16 18.522 01:24
1,6610 17.635 01:24
9,8080 -0.071 01:23
0,295 -0.739 01:24
145,11 1.71 01:24
4,39 1.458 01:24
0,02590 3.974 01:24
1,25 1.713 01:24
0,4005 2.903 01:24
0,066 2.326 01:24
0,0055332 4.437 01:24
0,00016685 4.119 01:24
0,62 0.646 01:24
0,630 3.247 01:24
2,90 -2.058 01:24
0,01509 2.723 01:24
28,03 2.095 01:24
0,85 1.67 01:24
20,24 2.325 01:24
0,6100 2.007 01:24
1,43 1.677 01:24
0,003771 3.174 01:24
3,280 -0.425 01:24
0,927 2.749 01:24
0,02797 2.379 01:24
75,61 2.745 01:23
2,28 2.336 01:24
3,56 -1.057 01:24
0,01926 -2.58 01:24
1,269 0.079 01:24
0,2031 7.007 01:24
0,3560 -2.063 01:24
5,41 2.268 01:24
0,16 2.059 01:24
28,44 3.193 01:24
291,60 -7.104 01:24
2,82 1.257 01:24
7,255 6.378 01:24
0,2188 6.111 01:24
0,968 1.149 01:24
0,1324 -0.601 01:24
2,55 -0.079 01:24
0,0768 -0.389 01:24
0,2078 3.435 01:24
0,48 2.636 01:24
2,01 3.771 01:24
0,2273 4.458 01:24
0,57 2.273 01:24
0,05902 0.425 01:24
0,001778 0.169 01:24
263,4 0.611 01:24
7,95 0.569 01:24
0,154 1.857 01:24
0,04398 2.949 01:24
14,6200 4.953 01:23
0,4412 4.848 01:24
63,6 -1.349 01:24
50,2000 0.803 01:24
1,518 -0.04 01:24
746,10 10.994 01:24
22,540 10.98 01:24
0,00652 -0.61 01:24
5,8720 1.662 01:23
0,1768 0.856 01:24
0,04008 -1.183 01:24
0,0059 -2.286 01:24
0,01940 3.301 01:24
0,97710 -0.661 01:24
0,0295 -0.759 01:24
10,6900 2.004 01:24
0,323 1.383 01:24
0,02716 -2.02 01:24
76,70 0.788 01:24
2,32 0.651 01:24
25,18 3.112 01:24
0,76 2.571 01:24
1,86 0.324 01:24
0,455 0.022 01:24
0,57 0.351 01:24
0,005828 3.37 01:24
0,154 -1.597 01:24
0,00000571 8.349 01:24
0,3431 1.931 01:24
0,553 2.711 01:24
59,59 -9.203 01:24
23,2 -0.812 01:24
51,530 1.497 01:24
1,5510 0.78 01:24
79,50 15.889 01:24
2,40 15.703 01:24
0,068110 -2.07 01:24
0,002055 -2.375 01:24
0,00621 1.936 01:24
445,4 0.815 01:24
13,47 1.74 01:23
13,47 0.515 01:24
0,79 1.667 01:24
0,1982 1.071 01:24
1,82 1.732 01:24
0,05501 0.899 01:24
544,90 -2.19 01:24
16,45 -2.176 01:24
0,86 4.01 01:24
5,79 2.697 01:24
0,1748 2.642 01:24
0,00001667 7.272 01:24
1,003 1.007 01:24
0,1301 3.665 01:24
14,09 6.099 01:24
0,4254 5.874 01:24
0,00 12.163 01:24
0,0001 11.515 01:24
19,36 0.052 01:24
0,59 -0.119 01:24
11,05 2.315 01:24
0,3322 1.683 01:24
33,82 5.49 01:24
1,02300 5.355 01:24
2,533 2.261 01:24
18,543 -0.52 01:24
0,560 -0.921 01:24
10,0400 3.934 01:24
0,3037 3.9 01:24
0,002820 -0.142 01:23
7,5600 0.532 01:24
0,228 0.22 01:24
0,49 -3.704 06:00
0,0502 -1.607 01:24
0,041 7.241 01:24
0,65800 5.618 01:24
0,01987 5.244 01:24
1.571,0000 0.964 01:24
47,4100 0.573 01:24
17,87 2.231 01:24
0,539 1.87 01:24
71.988,00 -4.539 01:24
2.193 -3.435 01:24
16,9 3.356 01:24
382,10 7.877 01:24
11,5 7.542 01:24
47,60 23.22 01:24
1,4360000 22.84 01:24
180,3 5.985 01:24
5,452 6.029 01:24
367,5 0.602 01:24
11,06 1.56 01:22
11,06 0.181 01:24
1,18 -1.912 01:24
10,9600 5.081 01:24
0,3308 4.816 01:24
0,0799 -0.622 01:24
18,79 3.927 01:24
14,62 -5.311 01:23
0,44 -5.687 01:24
0,3757 -0.106 01:24
0,1725 2.74 01:24
22,53 14.41 01:24
0,6792 13.807 01:24
3,42 2.305 01:24
0,1029 1.68 01:24
3,10 -0.831 01:24
0,383 -1.289 06:00
23,3900 6.852 01:24
0,7066 6.496 01:24
0,496 0.895 01:24
0,01497 1.286 01:24
0,3550 2.72 01:24
0,00000342 7.21 01:24
6,811 1.475 01:24
0,2057 0.735 01:24
0,00173 2.185 01:24
58,38 2.565 01:24
1,76 2.205 01:24
1.168,00 -10.429 01:24
35,24 -10.785 01:24
1,55 0.039 01:24
0,54 1.141 01:24
0,0718 0.985 01:23
76.740,00 0.142 01:24
2.313 -0.13 01:24
199,00 4.847 01:24
6,02 4.644 01:24
0,0890 5.889 01:24
0,000371 2.341 01:24
0,00001120 2.097 01:24
0,74 0.96 01:24
0,1204 0.669 01:24
1,88 11.629 01:24
0,2623 6.066 01:24
9,0100 2.039 01:24
0,2712 1.345 01:24
0,235 3.21 06:00
0,55 2.779 01:24
0,3033 -7.361 01:24
0,01861 6.709 01:24
16,57 7.356 01:24
0,50 7.205 01:24
56,75 2.845 01:24
1,7130 2.33 01:24
0,2082 0.434 01:24
7,79 -1.754 01:24
0,3495 -0.682 01:24
102,83 0.312 01:24
3,10 -0.193 01:24
0,364 -4.983 01:24
3,68 5.599 01:24
10,6300 3.809 01:24
0,3213 3.578 01:24
0,01379 2.148 01:24
0,00769 1.305 01:24
74,3 -0.535 01:24
2,469 2.11 01:23
2,470 -2.449 01:24
0,0 0.114 01:24
37,60 1.021 01:23
1,132 0.355 01:23
3,0940 -0.61 01:20
0,094 -0.425 01:24
48,44 -0.144 01:24
1,465 0.404 01:24
0,1239 2.566 01:24
0,0469 1.712 01:24
0,00142 1.359 01:24
0,0490 -3.369 01:24
0,0472 3.122 01:24
0,1077 -0.462 01:24
0,0948 0.744 01:24
2,15 4.213 01:24
249,43 7.564 01:24
7,541 7.406 01:24
3,013 1.04 01:24
0,09109 1.031 01:24
22,82 -2.976 01:24
0,00565 3.783 01:24
4,055 -2.407 01:24
0,00000033 10 01:23
0,6415 -0.202 01:24
0,01938 -0.513 01:24
10,83 1.405 01:24
0,3262 1.053 01:24
100,21 -1.658 01:23
3,029 -1.688 01:24
0,302 1.686 01:24
0,00433 -1.478 01:24
12,0990 4.464 01:24
0,3655 3.865 01:24
0,755 2.207 01:24
0,00056260 -3.681 01:24
0,00001697 -4.016 01:24
1,6960 -1.624 01:24
0,0512 -1.971 01:24
0,1022 1.752 01:24
0,0031 1.547 01:24
0,02527 -3.069 01:24
66,2000 1.378 01:23
2,005 1.57 01:24
4.347,5 1.698 01:24
131,17 1.501 01:24
0,02302 2.952 01:24
0,00070 2.658 01:24
38,41 5.58 01:24
0,1920 -0.363 01:24
0,3871 -1.776 01:24
0,00463 2.118 01:24
12,4000 0.895 01:24
0,3741 0.43 01:24
0,03992 -0.075 01:24
1,4760 -1.666 01:24
0,045 -1.325 01:24
24,05 4.113 01:24
0,7260 4.011 01:24
52,28 -1.358 01:24
1,578 -1.805 01:24
29,46 0.068 01:24
0,89 0.157 01:24
0,01159 -1.487 01:24
0,6643 -0.717 01:24
0,813 2.781 01:24
8,26 1.387 01:23
0,249 1.015 01:24
0,52 3.452 01:24
0,1219 3.922 01:24
0,0708 -6.716 01:24
0,00002537 7.046 01:24
50,47 1.061 01:24
1,528 0.925 01:24
218,90 7.726 01:24
6,61 7.655 01:24
0,349 2.434 01:24
0,410 1.687 01:24
0,0124 1.311 01:24
3.359,00 1.603 01:24
101,30 1.361 01:24
0,001805 1.177 01:24
0,1345 1.77 01:24
3,9480 -0.051 01:24
0,11903 -0.19 01:23
0,11905 -0.31 01:24
0,02271 -0.22 01:24
33,12 0.333 01:24
0,9988 0.08 01:24
0,9999 1.885 01:24
0,3222 2.677 01:24
83,31 0.725 01:24
2,51 0.6 01:24
158,50 2.989 01:24
4,79 2.766 01:24
301,60 -7.485 01:24
9,10 -7.659 01:24
1,0007 0.01 01:24
1,0007 0.01 01:24
33,150 0.212 01:24
0,58770 4.443 01:24
0,01773 4.172 01:24
4,70 1.93 01:24
0,14 1.718 01:24
0,8344 0.144 01:24
0,02520 -0.158 01:24
0,0726 -1.759 01:24
0,0758 1.827 01:24
12,3800 2.824 01:24
0,3729 2.445 01:24
0,02328 4.161 01:24
0,01733 4.713 01:24
0,1670 2.391 01:24
0,002427 4.567 01:24
0,1928 0.208 01:24
36,02 0.028 06:00
1,08 0.186 06:00
0,0387 -0.692 01:24
3.485,24 -2.233 01:24
60.281,20 -5.396 01:24
58,66 9.789 01:24
1,77 9.256 01:24
5,00 2.881 01:24
0,0000866 -1.142 01:23
95,86 2.7 01:24
2,90 2.514 01:24
73,26 -1.559 06:00
0,2114 0.955 01:24
0,151 1.959 01:24
16,35 4.875 01:24
0,49 4.584 01:24
0,0010399 -0.943 01:24
0,00003137 -1.383 01:24
0,01596 -4.603 06:00
2,942 -1.341 01:24
0,0888 1.37 01:22
0,0887 -1.881 01:24
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,904 4.268 01:24
29,03 -1.66 06:00
0,774 0 01:24
0,138000 3.139 01:24
0,004173 3.113 01:24
205,80 1.78 01:24
6,24 1.629 01:24
5.791,00 -0.241 01:24
0,581 -1.708 01:24
19,8 0.71 01:23
19,8 1.075 01:24
6,45 1.256 01:24
0,56870 0.708 01:23
0,01719 0.585 01:24
0,3606 2.706 01:24
6,18 0.32 01:20
4,47 4.43 01:00
0,1346 1.74 01:23
11,05 1.56 01:24
0,44 0 23:32
0,100 1.01 00:08
43,98 2.14 01:24
1,77 -15.31 01:14
4,14 -2.35 00:43
3,05 7.01 00:16
10,33 2.17 01:24
0,000002 0 10:00
0,9075 2.3 01:23
0,172973 1.08 01:23
0,0637 -2.3 10:56
1,0004 0 14:10
13,60 1.04 01:08
2,38 -5.92 00:30
0,64 6.66 23:29
0,025600 0 06:28
2,14 1.9 00:28
1,78 5.95 23:13
3,07 -6.68 00:58
77,67 1.65 01:24
4,62 -3.34 01:24
0,28 12.35 23:17
0,7634 -0.27 01:24
24,50 0.24 01:19
2,47 0.81 23:58
5,21 0.57 01:19
0,81 0 01:14
4,67 0 06:17
1,8250 2.36 07:59
0,1763 3.38 01:24
0,65 6.55 20:57
0,38 21.79 01:22
3,77 -0.78 01:13
1,12 0.9 00:58
1,59 0.63 23:18
6,10 0 01:06
5,7940 0 01:24
1,75 -1.68 22:21
0,88 3.52 01:20
0,9040 1.57 01:20
40,8100 0.57 01:24
1,0008 0.01 01:17
0,25 -1.58 01:22
0,00022 0 09:16
7,60 1.74 22:05
13,77 7.49 22:48
6,06 -1.94 01:13
4,00 5.54 01:13
0,000060 1.69 01:23
1,5780 3.14 01:23
4,00 -0.49 01:19
4,96 -0.6 01:24
2,75 4.96 01:09
9,0980 1.89 01:23
3,35 -7.45 01:09
16,55 -16.79 01:23
0,0542 3.63 01:24
8,04 -2.78 01:10
0,69027 225.6 22:13
2,31 -8.33 00:17
5,30000 1.34 01:23