Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.648,48 | 5.751 | 01:12 | ||
| 62.676,00 | -0.28 | 01:04 | ||
| 2.035.087 | 5.863 | 01:12 | ||
| 3.104,14 | 3.303 | 01:12 | ||
| 3.105,07 | -0.22 | 01:04 | ||
| 100.835 | 3.526 | 01:12 | ||
| 451,3 | 4.492 | 01:12 | ||
| 14.661,00 | 4.141 | 01:12 | ||
| 2.660,00 | 1.838 | 01:12 | ||
| 81,9 | 1.588 | 01:12 | ||
| 17,249 | 2.095 | 01:12 | ||
| 0,5311 | 1.958 | 01:12 | ||
| 0,830 | 0.363 | 01:12 | ||
| 27,02 | 0.783 | 01:12 | ||
| 0,01 | 7.635 | 01:12 | ||
| 0,00 | 7.412 | 01:12 | ||
| 0,385 | 3.298 | 01:12 | ||
| 2.877,00 | 3.489 | 01:12 | ||
| 88,5 | 3.137 | 01:12 | ||
| 3,71700 | 5.119 | 01:11 | ||
| 0,115 | 5.037 | 01:12 | ||
| 170,00 | 6.117 | 01:12 | ||
| 5,23 | 6.021 | 01:12 | ||
| 0,99550 | 4.712 | 01:12 | ||
| 0,03061 | 4.507 | 01:12 | ||
| 73,83 | 2.827 | 01:12 | ||
| 2,28 | 3.028 | 01:12 | ||
| 15,18 | 2.153 | 01:12 | ||
| 0,467 | -0.77 | 01:04 | ||
| 0,467 | 1.876 | 01:12 | ||
| 0,2054 | 5.172 | 01:12 | ||
| 0,1304 | 2.516 | 01:12 | ||
| 47,55 | 5.902 | 01:12 | ||
| 1,46 | 5.857 | 01:12 | ||
| 28,90 | 6.69 | 01:12 | ||
| 0,89 | 6.413 | 01:12 | ||
| 1,104 | 2.412 | 01:12 | ||
| 32,54 | 5.993 | 01:12 | ||
| 1,00 | 5.591 | 01:12 | ||
| 0,00710 | 3.939 | 01:12 | ||
| 24,63 | 2.54 | 01:12 | ||
| 6,2420 | 4.855 | 01:12 | ||
| 0,1923 | 4.739 | 01:12 | ||
| 40,7 | 3.323 | 01:12 | ||
| 1,25 | 3.043 | 01:12 | ||
| 0,180 | 2.328 | 01:12 | ||
| 0,1127 | 3.394 | 01:12 | ||
| 62,60 | 2.204 | 01:10 | ||
| 1,9280 | 2.335 | 01:12 | ||
| 12,6700 | 3.75 | 01:12 | ||
| 0,3898 | 3.571 | 01:12 | ||
| 0,00913 | -0.545 | 01:12 | ||
| 0,25674 | 1.218 | 01:12 | ||
| 0,007902 | 1.036 | 01:12 | ||
| 1,61 | 6.023 | 01:12 | ||
| 0,04967 | 5.681 | 01:12 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,52 | 3.052 | 01:12 | ||
| 1,25 | 2.975 | 01:12 | ||
| 77,85 | 5.89 | 01:12 | ||
| 2,394 | 5.602 | 01:12 | ||
| 294,50 | 1.938 | 01:12 | ||
| 9,05 | 1.457 | 01:12 | ||
| 34,72 | 3.21 | 01:12 | ||
| 1,0680 | 2.93 | 01:12 | ||
| 0,1066 | 2.797 | 01:12 | ||
| 72,39 | 16.085 | 01:12 | ||
| 2,23 | 15.699 | 01:12 | ||
| 25,83 | 4.575 | 01:12 | ||
| 0,80 | 4.124 | 01:12 | ||
| 2,2263 | 4.807 | 01:12 | ||
| 0,06848 | 4.534 | 01:12 | ||
| 1.138,00 | -0.437 | 01:12 | ||
| 35,02 | -0.762 | 01:12 | ||
| 3,63 | 0.359 | 01:12 | ||
| 0,0984 | 1.653 | 01:12 | ||
| 0,1399 | 6.55 | 01:12 | ||
| 0,1860 | -3.627 | 01:12 | ||
| 3,1920 | 1.494 | 01:12 | ||
| 286,3 | 1.381 | 01:12 | ||
| 8,80 | -0.61 | 01:04 | ||
| 8,79 | 1.208 | 01:12 | ||
| 16,64 | 1.898 | 01:12 | ||
| 5,8250 | 4.353 | 01:12 | ||
| 0,1787 | 3.956 | 01:12 | ||
| 0,648 | 0.372 | 01:12 | ||
| 1.153,7 | 5.169 | 01:12 | ||
| 35,50 | 4.936 | 01:12 | ||
| 40,54 | 3.287 | 01:12 | ||
| 1,25 | 2.984 | 01:12 | ||
| 245,1 | 2.681 | 01:12 | ||
| 7,54 | 2.781 | 01:12 | ||
| 4,39 | 5.019 | 01:12 | ||
| 0,257 | 3.133 | 01:12 | ||
| 3,66 | 2.266 | 01:12 | ||
| 49,3100000 | 0.715 | 01:12 | ||
| 1,518 | 0.33 | 01:12 | ||
| 82,3400000 | 2.925 | 01:12 | ||
| 2,5370 | 3.172 | 01:12 | ||
| 0,2507 | 2.746 | 01:12 | ||
| 25,95 | 3.551 | 01:12 | ||
| 0,799 | 3.366 | 01:12 | ||
| 0,07302 | 0.482 | 01:12 | ||
| 0,469 | 2.986 | 01:12 | ||
| 403,20 | 2.805 | 01:12 | ||
| 13,3700 | 0.225 | 01:12 | ||
| 0,4115 | -0.17 | 01:12 | ||
| 0,3692 | 3.359 | 01:12 | ||
| 19.005 | 4.274 | 01:12 | ||
| 585,1 | 4.147 | 01:12 | ||
| 0,696 | 2.867 | 01:12 | ||
| 1,0 | 0.051 | 01:12 | ||
| 0,32950 | 6.017 | 01:12 | ||
| 0,01014 | 5.768 | 01:12 | ||
| 2,99 | 3.313 | 01:12 | ||
| 0,00086780 | 3.816 | 01:12 | ||
| 0,00002673 | 3.725 | 01:12 | ||
| 2,6410 | 4.76 | 01:12 | ||
| 0,0812 | 4.236 | 01:12 | ||
| 0,00004050 | 3.29 | 01:12 | ||
| 0,00000124 | 1.639 | 01:12 | ||
| 0,4778 | 2.819 | 01:12 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,296 | 3.539 | 01:12 | ||
| 87,54 | 5.533 | 01:12 | ||
| 2,69 | 5.399 | 01:12 | ||
| 0,814 | 1.979 | 01:12 | ||
| 0,02594 | 4.512 | 01:12 | ||
| 7,41 | 1.05 | 01:12 | ||
| 0,2279 | 0.707 | 01:12 | ||
| 0,195 | 2.198 | 01:12 | ||
| 0,2825 | 3.328 | 01:12 | ||
| 3,928 | 1.788 | 01:12 | ||
| 0,1207 | 1.233 | 01:12 | ||
| 103,30 | 1.673 | 01:11 | ||
| 3,18 | 1.47 | 01:11 | ||
| 0,5680 | 11.198 | 01:12 | ||
| 0,0174940 | 10.981 | 01:12 | ||
| 0,076 | 6.751 | 01:12 | ||
| 22,64 | 1.071 | 01:12 | ||
| 0,70 | 0.782 | 01:12 | ||
| 1.930,00 | 3.652 | 01:12 | ||
| 59,4 | 3.668 | 01:12 | ||
| 0,4008 | 3.459 | 01:12 | ||
| 0,01233 | 3.179 | 01:12 | ||
| 3,8680 | 4.428 | 01:12 | ||
| 0,1188 | 4 | 01:12 | ||
| 45,62 | 2.933 | 01:12 | ||
| 14,2700 | 2.662 | 01:12 | ||
| 0,440 | 2.9 | 01:12 | ||
| 0,7207 | 2.082 | 01:12 | ||
| 0,1996 | 2.569 | 01:12 | ||
| 0,312 | 1.997 | 01:12 | ||
| 0,1639 | 4.063 | 01:12 | ||
| 0,4067 | -1.976 | 01:12 | ||
| 2,63 | 4.201 | 01:12 | ||
| 284,92 | 3.359 | 01:12 | ||
| 8,77 | 3.056 | 01:12 | ||
| 4,87 | 4.758 | 01:12 | ||
| 0,14928 | 4.122 | 01:12 | ||
| 0,00047610 | -3.954 | 01:12 | ||
| 29,8 | 1.636 | 01:12 | ||
| 0,00034210 | -1.78 | 01:12 | ||
| 21,46 | 4.023 | 01:11 | ||
| 2,19 | 0.875 | 01:12 | ||
| 0,04309 | 5.252 | 01:12 | ||
| 0,001325 | 4.992 | 01:12 | ||
| 13,01 | 3.312 | 01:12 | ||
| 0,04706 | -3.881 | 01:12 | ||
| 0,01144 | 3.342 | 01:12 | ||
| 0,509 | 2.6 | 01:12 | ||
| 0,03134 | 3.466 | 01:12 | ||
| 0,182 | 6.119 | 01:12 | ||
| 4,711 | 9.026 | 01:12 | ||
| 0,1448 | 0.56 | 01:04 | ||
| 0,1451 | 8.787 | 01:12 | ||
| 236,4 | -1.171 | 01:12 | ||
| 7,27 | -1.344 | 01:12 | ||
| 0,3372 | 7.354 | 01:12 | ||
| 2,188 | 2.82 | 01:12 | ||
| 107,50 | 2.4 | 01:12 | ||
| 3,31 | 2.256 | 01:12 | ||
| 17,8100 | 4.213 | 01:12 | ||
| 0,5480 | 3.902 | 01:12 | ||
| 41,48 | 3.83 | 01:12 | ||
| 0,5565 | 0.469 | 01:12 | ||
| 10,08 | 2.231 | 01:12 | ||
| 0,310 | 1.708 | 01:12 | ||
| 510,90 | 3.884 | 01:12 | ||
| 15,74 | 3.826 | 01:12 | ||
| 0,0001859 | 0.704 | 01:12 | ||
| 4,044 | 2.07 | 01:12 | ||
| 881,50 | 5.493 | 01:11 | ||
| 27,10 | 4.876 | 01:12 | ||
| 129,46 | 5.141 | 01:12 | ||
| 3,98 | 4.791 | 01:12 | ||
| 75,4 | 1.548 | 01:12 | ||
| 32,4700 | 0.154 | 01:12 | ||
| 1,000 | 0.02 | 01:12 | ||
| 70,24 | 6.988 | 01:12 | ||
| 2,1596 | 6.615 | 01:12 | ||
| 10,3640 | 4.245 | 01:12 | ||
| 0,320 | 4.471 | 01:12 | ||
| 197,18 | 1.128 | 01:12 | ||
| 6,07 | 1.066 | 01:12 | ||
| 0,03509 | -2.501 | 01:12 | ||
| 1,67 | 2.459 | 01:12 | ||
| 0,5520 | 3.526 | 01:12 | ||
| 0,096 | 4.57 | 01:12 | ||
| 0,0056363 | 3.614 | 01:12 | ||
| 0,00017346 | 3.441 | 01:12 | ||
| 0,91 | 3.632 | 01:12 | ||
| 0,892 | 2.398 | 01:12 | ||
| 4,27 | 3.392 | 01:12 | ||
| 0,02052 | 2.703 | 01:12 | ||
| 26,85 | 3.52 | 01:12 | ||
| 0,83 | 3.254 | 01:12 | ||
| 22,70 | 2.609 | 01:12 | ||
| 0,6985 | 2.6 | 01:12 | ||
| 1,50 | -0.577 | 01:12 | ||
| 0,005464 | 3.172 | 01:12 | ||
| 4,367 | 4.774 | 01:12 | ||
| 1,471 | 4.592 | 01:12 | ||
| 0,04523 | 4.433 | 01:12 | ||
| 120,43 | 4.658 | 01:12 | ||
| 3,71 | 4.536 | 01:12 | ||
| 5,14 | 3.94 | 01:12 | ||
| 0,01769 | 3.149 | 01:12 | ||
| 1,848 | 4.525 | 01:12 | ||
| 0,3079 | 2.428 | 01:12 | ||
| 0,4553 | 1.448 | 01:12 | ||
| 7,40 | 3.352 | 01:12 | ||
| 0,23 | 3.032 | 01:12 | ||
| 26,08 | 4.153 | 01:12 | ||
| 308,60 | 1.081 | 01:12 | ||
| 3,46 | 3.903 | 01:12 | ||
| 9,018 | 9.668 | 01:12 | ||
| 0,2776 | 9.334 | 01:12 | ||
| 1,172 | 1.034 | 01:12 | ||
| 0,1952 | 3.335 | 01:12 | ||
| 3,62 | 11.511 | 01:12 | ||
| 0,1115 | 11.389 | 01:12 | ||
| 0,3100 | 2.717 | 01:12 | ||
| 0,82 | 10.698 | 01:12 | ||
| 4,26 | 15.279 | 01:12 | ||
| 0,3223 | 1.672 | 01:12 | ||
| 0,88 | 3.179 | 01:12 | ||
| 0,08000 | 3.212 | 01:12 | ||
| 0,002460 | 2.929 | 01:12 | ||
| 444,0 | 0.795 | 01:12 | ||
| 13,63 | 0.257 | 01:12 | ||
| 0,229 | 1.822 | 01:12 | ||
| 0,06133 | 3.703 | 01:12 | ||
| 24,1690 | 3.211 | 01:12 | ||
| 0,7432 | 2.911 | 01:12 | ||
| 97,0 | 4.831 | 01:12 | ||
| 72,9000 | 0.275 | 01:12 | ||
| 2,243 | 0.067 | 01:12 | ||
| 807,10 | 5.462 | 01:12 | ||
| 24,810 | 5.216 | 01:12 | ||
| 0,00947 | 3.838 | 01:12 | ||
| 7,3480 | 2.126 | 01:12 | ||
| 0,2263 | 2.121 | 01:12 | ||
| 0,05816 | 6.872 | 01:12 | ||
| 0,0091 | 2.858 | 01:12 | ||
| 0,02609 | 0.617 | 01:12 | ||
| 0,59600 | 9.098 | 01:12 | ||
| 0,0184 | 8.941 | 01:12 | ||
| 16,8600 | 3.754 | 01:12 | ||
| 0,518 | 3.272 | 01:12 | ||
| 0,03274 | 1.362 | 01:12 | ||
| 112,90 | -4.484 | 01:12 | ||
| 3,47 | -4.668 | 01:12 | ||
| 34,50 | 3.232 | 01:12 | ||
| 1,06 | 2.968 | 01:12 | ||
| 2,58 | 0.625 | 01:12 | ||
| 0,684 | 3.152 | 01:12 | ||
| 0,93 | 5.221 | 01:12 | ||
| 0,007165 | 1.674 | 01:12 | ||
| 0,185 | 5.584 | 01:12 | ||
| 0,00000668 | -2.624 | 01:12 | ||
| 0,4168 | 2.66 | 01:12 | ||
| 0,602 | 2.12 | 01:12 | ||
| 73,87 | 4.587 | 01:12 | ||
| 30,3 | 0.033 | 01:12 | ||
| 95,770 | -0.972 | 01:12 | ||
| 2,9430 | -1.142 | 01:12 | ||
| 69,40 | 7.764 | 01:12 | ||
| 2,14 | 7.383 | 01:12 | ||
| 0,127000 | 9.919 | 01:12 | ||
| 0,003909 | 9.742 | 01:12 | ||
| 0,00829 | 4.939 | 01:12 | ||
| 457,7 | 3.132 | 01:12 | ||
| 14,08 | -0.42 | 01:04 | ||
| 14,07 | 2.963 | 01:12 | ||
| 1,08 | 4.058 | 01:12 | ||
| 0,2677 | 5.56 | 01:12 | ||
| 2,69 | 3.868 | 01:12 | ||
| 0,08252 | 3.59 | 01:12 | ||
| 442,00 | 6.378 | 01:12 | ||
| 13,61 | 6.485 | 01:12 | ||
| 1,09 | 5.642 | 01:12 | ||
| 8,43 | 6.155 | 01:12 | ||
| 0,2594 | 5.964 | 01:12 | ||
| 0,00003004 | -3.097 | 01:12 | ||
| 1,884 | 2.782 | 01:12 | ||
| 0,1848 | 4.348 | 01:12 | ||
| 19,46 | 2.8 | 01:12 | ||
| 0,5989 | 2.71 | 01:12 | ||
| 0,00 | 2.091 | 01:12 | ||
| 0,0001 | 1.93 | 01:12 | ||
| 24,84 | 3.028 | 01:12 | ||
| 0,76 | 2.811 | 01:12 | ||
| 14,62 | 3.762 | 01:12 | ||
| 0,4498 | 3.545 | 01:12 | ||
| 58,32 | 4.18 | 01:12 | ||
| 1,79500 | 4.058 | 01:12 | ||
| 3,349 | 3.492 | 01:12 | ||
| 23,844 | 1.416 | 01:12 | ||
| 0,734 | 1.242 | 01:12 | ||
| 13,0200 | 3.088 | 01:12 | ||
| 0,4003 | 2.773 | 01:12 | ||
| 0,004485 | 4.205 | 01:12 | ||
| 11,2000 | 1.633 | 01:12 | ||
| 0,345 | 1.323 | 01:12 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0733 | 4.702 | 01:12 | ||
| 0,062 | 2.715 | 01:12 | ||
| 0,83200 | 4.523 | 01:12 | ||
| 0,02561 | 4.233 | 01:12 | ||
| 2.000,0000 | 2.197 | 01:12 | ||
| 61,4800 | 1.957 | 01:12 | ||
| 27,50 | 3.734 | 01:12 | ||
| 0,847 | 3.735 | 01:12 | ||
| 95.811,00 | 6.107 | 01:11 | ||
| 2.944 | 6.282 | 01:12 | ||
| 22,1 | 3.513 | 01:12 | ||
| 459,80 | 12.862 | 01:12 | ||
| 14,2 | 12.525 | 01:12 | ||
| 54,26 | 2.397 | 01:12 | ||
| 1,6680000 | 2.457 | 01:12 | ||
| 222,5 | 11.946 | 01:12 | ||
| 6,831 | 11.327 | 01:12 | ||
| 541,6 | 2.966 | 01:12 | ||
| 16,67 | -0.6 | 01:03 | ||
| 16,64 | 2.653 | 01:12 | ||
| 1,30 | 4.512 | 01:12 | ||
| 14,1900 | 4.646 | 01:12 | ||
| 0,4366 | 4.575 | 01:12 | ||
| 0,1204 | 4.423 | 01:12 | ||
| 25,13 | 5.544 | 01:12 | ||
| 24,15 | 2.504 | 01:12 | ||
| 0,74 | 2.202 | 01:12 | ||
| 0,5830 | 3.095 | 01:12 | ||
| 0,2148 | 2.286 | 01:12 | ||
| 29,58 | 6.082 | 01:12 | ||
| 0,9107 | 6.167 | 01:12 | ||
| 4,79 | 3.321 | 01:12 | ||
| 0,1480 | 3.352 | 01:12 | ||
| 4,62 | 3.539 | 01:12 | ||
| 0,669 | 1.826 | 01:12 | ||
| 24,6000 | 16.643 | 01:12 | ||
| 0,7567 | 16.344 | 01:12 | ||
| 0,651 | 4.88 | 01:11 | ||
| 0,02003 | 5.089 | 01:12 | ||
| 0,5521 | 3.467 | 01:12 | ||
| 0,00000576 | -1.538 | 01:12 | ||
| 11,750 | 4.296 | 01:12 | ||
| 0,3616 | 4.117 | 01:12 | ||
| 0,00227 | 2.067 | 01:12 | ||
| 92,95 | -0.631 | 01:12 | ||
| 2,86 | -0.763 | 01:12 | ||
| 1.352,00 | 15.162 | 01:12 | ||
| 41,62 | 14.909 | 01:12 | ||
| 1,46 | 4.404 | 01:12 | ||
| 0,87 | 2.018 | 01:12 | ||
| 0,0996 | 3.32 | 01:12 | ||
| 74.341,00 | -0.272 | 01:11 | ||
| 2.290 | -0.391 | 01:12 | ||
| 163,30 | 9.012 | 01:12 | ||
| 5,03 | 8.766 | 01:12 | ||
| 0,0256 | 6.656 | 01:12 | ||
| 0,000261 | 5.652 | 01:12 | ||
| 0,00000803 | 5.381 | 01:12 | ||
| 1,06 | 4.96 | 01:12 | ||
| 0,1940 | 7.539 | 01:12 | ||
| 1,70 | 3.839 | 01:12 | ||
| 0,3733 | 4.128 | 01:12 | ||
| 13,8700 | 4.364 | 01:12 | ||
| 0,4267 | 4.2 | 01:12 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,75 | 1.598 | 01:12 | ||
| 0,3720 | 5.472 | 01:12 | ||
| 0,02052 | 7.322 | 01:12 | ||
| 27,11 | 0.322 | 01:12 | ||
| 0,83 | 0.18 | 01:12 | ||
| 87,55 | 5.127 | 01:12 | ||
| 2,6780 | 4.691 | 01:12 | ||
| 0,2960 | 2.104 | 01:12 | ||
| 10,30 | 9.297 | 01:12 | ||
| 0,3888 | 2.939 | 01:12 | ||
| 158,19 | 0.925 | 01:12 | ||
| 4,87 | 0.62 | 01:12 | ||
| 0,628 | 3.087 | 01:12 | ||
| 4,67 | 3.321 | 01:12 | ||
| 17,6200 | 3.892 | 01:12 | ||
| 0,5418 | 3.654 | 01:12 | ||
| 0,01577 | 4.437 | 01:12 | ||
| 0,01262 | 2.685 | 01:12 | ||
| 105,6 | 2.824 | 01:12 | ||
| 3,769 | -0.48 | 01:04 | ||
| 3,761 | 4.096 | 01:12 | ||
| 0,1 | 4.214 | 01:12 | ||
| 56,84 | 3.704 | 01:12 | ||
| 1,749 | 3.614 | 01:12 | ||
| 3,7480 | 4.693 | 01:11 | ||
| 0,116 | 4.805 | 01:12 | ||
| 53,71 | 5.791 | 01:12 | ||
| 1,653 | 6.106 | 01:12 | ||
| 0,1902 | 3.878 | 01:12 | ||
| 0,0678 | 3.811 | 01:12 | ||
| 0,00208 | 3.373 | 01:12 | ||
| 0,0829 | 4.157 | 01:12 | ||
| 0,0618 | 1.622 | 01:12 | ||
| 0,1272 | 6.088 | 01:12 | ||
| 0,1898 | 6.093 | 01:12 | ||
| 2,64 | 3.686 | 01:12 | ||
| 268,43 | 4.704 | 01:12 | ||
| 8,265 | 4.462 | 01:12 | ||
| 3,140 | 3.767 | 01:12 | ||
| 0,09664 | 3.558 | 01:12 | ||
| 21,46 | 8.439 | 01:12 | ||
| 0,00629 | 9.015 | 01:12 | ||
| 5,286 | 5.953 | 01:12 | ||
| 0,00000048 | -2.041 | 01:12 | ||
| 0,9941 | 4.841 | 01:12 | ||
| 0,03059 | 5.12 | 01:12 | ||
| 14,70 | 3.594 | 01:12 | ||
| 0,4523 | 3.383 | 01:12 | ||
| 196,82 | 1.911 | 01:12 | ||
| 6,062 | 1.763 | 01:12 | ||
| 0,410 | 2.993 | 01:12 | ||
| 0,00718 | 3.116 | 01:12 | ||
| 18,4330 | 3.883 | 01:12 | ||
| 0,5673 | 3.654 | 01:12 | ||
| 0,835 | -0.144 | 01:12 | ||
| 0,00078970 | 5.068 | 01:12 | ||
| 0,00002430 | 4.832 | 01:12 | ||
| 2,5610 | 4.318 | 01:12 | ||
| 0,0787 | 4.141 | 01:12 | ||
| 0,1306 | 3.924 | 01:12 | ||
| 0,0040 | 3.723 | 01:12 | ||
| 0,03981 | 3.108 | 01:12 | ||
| 92,3000 | 6.582 | 01:10 | ||
| 2,840 | 6.367 | 01:12 | ||
| 4.651,2 | 2.723 | 01:12 | ||
| 143,24 | 2.593 | 01:12 | ||
| 0,02825 | 3.442 | 01:12 | ||
| 0,00087 | 3.316 | 01:12 | ||
| 44,62 | 6.339 | 01:12 | ||
| 0,2911 | -1.155 | 01:12 | ||
| 0,5208 | 1.185 | 01:12 | ||
| 0,00755 | 2.206 | 01:12 | ||
| 17,6300 | 1.966 | 01:12 | ||
| 0,5419 | 1.861 | 01:12 | ||
| 0,05675 | 3.163 | 01:12 | ||
| 2,7290 | 4.64 | 01:12 | ||
| 0,084 | 4.744 | 01:12 | ||
| 43,73 | 4.268 | 01:12 | ||
| 1,3450 | 4.022 | 01:12 | ||
| 72,87 | 5.609 | 01:12 | ||
| 2,242 | 5.689 | 01:12 | ||
| 35,50 | -3.533 | 01:12 | ||
| 1,09 | -3.762 | 01:12 | ||
| 0,01407 | 0.036 | 01:12 | ||
| 0,9403 | 2.821 | 01:12 | ||
| 1,075 | 4.066 | 01:12 | ||
| 11,26 | 2.392 | 01:12 | ||
| 0,346 | 2.455 | 01:12 | ||
| 0,94 | 3.278 | 01:11 | ||
| 0,2020 | 3.166 | 01:12 | ||
| 0,1062 | 3.915 | 01:12 | ||
| 0,00003489 | 0.403 | 01:12 | ||
| 71,17 | 6.351 | 01:12 | ||
| 2,189 | 6.365 | 01:12 | ||
| 329,20 | -0.873 | 01:12 | ||
| 10,13 | -0.978 | 01:12 | ||
| 0,460 | 3.187 | 01:12 | ||
| 0,544 | 4.817 | 01:12 | ||
| 0,0167 | 4.562 | 01:12 | ||
| 2.328,00 | -5.825 | 01:12 | ||
| 71,65 | -6.033 | 01:12 | ||
| 0,002426 | 4.976 | 01:12 | ||
| 0,1067 | 4.262 | 01:12 | ||
| 4,0061 | 0.686 | 01:12 | ||
| 0,12347 | -0.26 | 01:04 | ||
| 0,12333 | 0.571 | 01:12 | ||
| 0,03626 | 2.982 | 01:12 | ||
| 32,48 | 0.185 | 01:12 | ||
| 0,9998 | 0.06 | 01:12 | ||
| 1,1731 | 11.734 | 01:12 | ||
| 0,4422 | 4.663 | 01:12 | ||
| 88,48 | 4.18 | 01:12 | ||
| 2,72 | 4.093 | 01:12 | ||
| 127,60 | 6.245 | 01:12 | ||
| 3,92 | 5.832 | 01:12 | ||
| 244,60 | 5.704 | 01:12 | ||
| 7,53 | 5.154 | 01:12 | ||
| 0,9996 | -0.03 | 01:12 | ||
| 1,0024 | -0.02 | 01:10 | ||
| 32,490 | 0.123 | 01:12 | ||
| 0,63800 | 0.79 | 01:12 | ||
| 0,01959 | 0.302 | 01:12 | ||
| 5,43 | 4.566 | 01:12 | ||
| 0,17 | 4.692 | 01:12 | ||
| 1,2139 | 5.419 | 01:12 | ||
| 0,03729 | 5.101 | 01:12 | ||
| 0,0932 | -8.717 | 01:12 | ||
| 0,0981 | 3.218 | 01:12 | ||
| 21,5400 | -1.599 | 01:12 | ||
| 0,6627 | -1.487 | 01:12 | ||
| 0,03359 | 3.994 | 01:12 | ||
| 0,02389 | 12.424 | 01:12 | ||
| 0,2558 | 6.495 | 01:12 | ||
| 0,003335 | -0.269 | 01:12 | ||
| 0,2727 | 2.135 | 01:12 | ||
| 78,64 | 1.197 | 01:12 | ||
| 2,42 | 0.834 | 01:12 | ||
| 0,0657 | 3.711 | 01:12 | ||
| 3.225,60 | 3.424 | 01:12 | ||
| 62.622,28 | 5.49 | 01:12 | ||
| 97,73 | 9.33 | 01:12 | ||
| 3,01 | 9.018 | 01:12 | ||
| 6,18 | 3.691 | 01:12 | ||
| 0,0001268 | 5.403 | 01:11 | ||
| 165,91 | 10.122 | 01:12 | ||
| 5,11 | 10.11 | 01:12 | ||
| 65,88 | 2.986 | 01:12 | ||
| 0,2970 | 4.504 | 01:12 | ||
| 0,228 | 4.639 | 01:12 | ||
| 24,15 | 4.163 | 01:12 | ||
| 0,74 | 3.732 | 01:12 | ||
| 0,0015870 | 4.752 | 01:11 | ||
| 0,00004886 | 4.715 | 01:12 | ||
| 0,03852 | 3.827 | 01:12 | ||
| 3,628 | 1.03 | 01:12 | ||
| 0,1118 | -0.27 | 01:01 | ||
| 0,1117 | 1.086 | 01:12 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,200 | 7.047 | 01:12 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,977 | 3.277 | 01:12 | ||
| 0,168600 | 4.138 | 01:12 | ||
| 0,005190 | 3.904 | 01:12 | ||
| 316,20 | 6.824 | 01:12 | ||
| 9,74 | 6.681 | 01:12 | ||
| 6.995,00 | 1.362 | 01:12 | ||
| 0,834 | 5.079 | 01:12 | ||
| 23,2 | -0.17 | 01:04 | ||
| 23,2 | 0.74 | 01:12 | ||
| 8,76 | -0.228 | 01:12 | ||
| 0,79800 | 4.15 | 01:12 | ||
| 0,02455 | 3.762 | 01:12 | ||
| 0,4917 | 3.385 | 01:12 | ||
| 6,84 | 7.21 | 01:08 | ||
| 5,10 | 0.19 | 00:37 | ||
| 0,1922 | -0.62 | 01:04 | ||
| 16,67 | -0.62 | 01:04 | ||
| 0,45 | -2.37 | 01:01 | ||
| 0,091 | 1.11 | 00:37 | ||
| 63,18 | -0.13 | 01:04 | ||
| 2,24 | 3.7 | 00:51 | ||
| 10,63 | -1.75 | 01:10 | ||
| 3,22 | 20.59 | 01:11 | ||
| 9,08 | 2.02 | 01:12 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2230 | 0.13 | 01:04 | ||
| 0,202068 | -0.31 | 01:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | -0.02 | 01:04 | ||
| 17,20 | -1.6 | 01:01 | ||
| 2,61 | 0 | 01:07 | ||
| 0,68 | -10.52 | 01:02 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,51 | -5.28 | 01:00 | ||
| 1,43 | 2.14 | 23:27 | ||
| 4,16 | 6.12 | 00:39 | ||
| 124,72 | 5.09 | 01:12 | ||
| 5,75 | -1.03 | 01:12 | ||
| 0,33 | 1.87 | 00:57 | ||
| 1,0126 | 3.26 | 01:12 | ||
| 23,73 | 0 | 01:01 | ||
| 2,60 | 1.96 | 01:07 | ||
| 4,49 | 2.27 | 00:58 | ||
| 0,94 | -4.08 | 23:39 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2260 | -0.68 | 01:04 | ||
| 0,86 | -5.49 | 00:50 | ||
| 0,34 | -2.86 | 01:03 | ||
| 4,67 | 5.41 | 00:49 | ||
| 1,48 | 6.47 | 00:58 | ||
| 2,42 | 1.25 | 00:41 | ||
| 5,77 | -5.25 | 01:00 | ||
| 5,8586 | 0.56 | 01:03 | ||
| 1,84 | -2.12 | 00:11 | ||
| 1,05 | 1.94 | 01:00 | ||
| 1,2080 | 1.17 | 01:04 | ||
| 50,5100 | -0.47 | 01:04 | ||
| 1,0031 | -0.04 | 01:02 | ||
| 0,34 | 0.29 | 01:11 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,40 | -7.99 | 01:07 | ||
| 12,03 | -0.24 | 23:53 | ||
| 6,00 | -8.11 | 01:12 | ||
| 5,54 | -1.07 | 23:53 | ||
| 0,000093 | 4.49 | 01:12 | ||
| 2,2237 | 0.09 | 01:04 | ||
| 4,43 | -1.55 | 01:07 | ||
| 9,60 | -4.47 | 00:57 | ||
| 2,79 | 4.88 | 23:28 | ||
| 7,5400 | 0.33 | 01:04 | ||
| 3,74 | 2.18 | 01:03 | ||
| 8,87 | -3.58 | 01:09 | ||
| 0,0682 | 4.44 | 01:12 | ||
| 9,21 | 3.02 | 01:08 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,62 | -2.6 | 00:24 | ||
| 6,78000 | -0.44 | 01:04 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.