FİNANS

Bize Ulaşın BİZE ULAŞIN

Huobi Token Amerikan Doları

HT
SPOT
1,8250
Son: 22 Ocak 2024 07:59
2,36 %
Günlük Değişim
1,8311 En Yüksek
1,7529 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
2.289.734 0.098 15:58
70.142,00 -0.75 15:57
70.147,08 -0.689 15:58
3.539,42 -0.62 15:57
3.539,50 -0.867 15:58
115.537 -0.09 15:58
621,4 8.145 15:58
103,3 8.644 15:58
20,509 2.126 15:58
0,6284 1.338 15:58
36,42 6.429 15:58
1,115 5.516 15:58
0,601 1.402 15:58
128,7 2.762 15:58
0,178 -2.15 15:57
0,03980 -2.998 15:58
21,43 2.194 15:58
0,657 0.98 15:57
0,657 1.515 15:58
1,662 1.033 15:58
0,00677 0.445 15:58
0,2761 2.146 15:58
63,9 2.781 15:58
1,96 2.298 15:58
84,57 2.039 15:57
2,5850 0.977 15:58
0,05374 -1.916 15:58
7,407 1.633 06:00
3,877 1.785 15:58
1,6477 -1.075 15:58
3,5224 19.895 15:58
0,10772 19.041 15:58
41,62 -1.344 15:58
403,1 1.665 15:58
12,36 0.48 15:57
12,36 0.898 15:58
1.747,9 -0.086 15:58
53,56 -0.796 15:58
366,2 1.272 15:58
11,23 0.501 15:58
0,457 2.857 15:58
2,292 4.277 15:58
0,3337 0 15:58
31,99 3.628 15:58
0,980 2.835 15:58
0,10882 -8.331 15:58
0,645 15.207 15:58
0,3998 -2.297 15:58
20.160 6.695 15:58
617,6 5.862 15:58
0,886 1.038 15:58
0,6 2.378 15:58
0,00005429 5.54 15:58
0,00000166 5.063 15:58
29,330 0.583 06:00
1,0003 -0.08 08:00
0,399 0.682 15:58
4,73 3.345 15:58
1,263 -1.321 15:58
0,03324 0.727 15:58
0,324 -5.157 15:57
0,4699 -0.655 15:58
4,824 5.144 15:58
0,1477 4.256 15:58
0,132 0.718 15:58
80,2 3.817 15:58
0,3315 -2.27 15:58
0,01014 -3.04 15:56
0,1898 -0.545 15:58
0,712 3.129 15:58
0,3334 5.909 15:58
8,68 5.663 15:58
0,26560 4.542 15:58
0,00056480 4.554 15:58
39,6 3.722 15:58
0,00040310 3.465 15:58
0,06576 3.347 15:58
0,002012 2.601 15:58
0,01441 3.744 15:58
0,687 -2.801 15:58
0,259 0.077 15:58
6,993 -0.413 15:58
0,2141 -3.58 15:57
0,2142 -1.254 15:58
313,6 2.15 15:58
9,61 1.425 15:58
0,5667 -5.392 15:58
3,489 2.107 15:58
60,69 0.231 15:58
16,33 1.24 15:58
0,500 0.462 15:58
22,11 1.236 15:58
6,185 -2.935 15:58
34,21 6.308 15:58
53,9 -1.408 15:58
3,2331 -2.685 15:58
0,540 1.62 15:57
9,92 9.131 15:58
0,00024205 -2.857 15:58
1,36 -0.946 15:58
1,305 1.77 15:58
32,20 -3.587 15:58
0,9860 -4.365 15:58
7,673 1 15:58
2,136 0.197 15:58
0,06544 -0.592 15:58
1,513 -7.462 15:58
0,4994 -1.421 15:58
13,074 -1.655 15:58
0,4005 -2.46 15:58
2,286 8.085 15:58
0,1152 0.787 15:58
2,28 7.304 15:58
0,4291 -0.302 15:58
0,11357 4.164 15:58
0,003478 3.266 15:58
573,6 0.227 15:58
17,57 -0.611 15:58
0,356 1.541 15:58
0,09531 0.411 15:58
134,5 -3.826 15:58
3,024 3.669 15:58
37,240 -0.826 15:58
0,01277 4.415 15:58
0,3516 -0.255 15:58
0,07896 1.818 15:58
0,0211 0.119 15:58
0,870 -3.065 15:58
0,03952 -0.152 15:57
1,029 4.776 15:58
0,271 2.032 15:58
0,00000617 1.314 15:58
0,4326 0.886 15:58
0,905 1.241 15:58
98,91 1.55 15:58
49,1 2.636 15:58
113,800 1.291 15:58
3,4910 1.159 15:58
0,01453 -0.007 15:58
621,2 -0.798 15:58
18,99 -0.94 15:57
18,99 -1.785 15:58
19,03 -0.818 15:58
12,72 0.601 15:58
0,3898 -0.051 15:58
0,00002860 0.811 15:58
1,997 -0.449 15:58
1,0999 0.411 15:58
22,37 3.183 15:58
0,6855 2.436 15:58
6,004 14.449 15:58
32,559 -0.181 15:58
0,998 -0.973 15:58
0,471 3.429 15:58
0,49 -3.704 06:00
0,078 -0.458 15:58
40,46 -0.565 15:58
1,239 -1.377 15:58
3.531 3.005 15:58
26,0 -2.4 15:58
22,3 5.131 15:58
231,7 -1.835 15:58
7,092 -2.743 15:58
537,1 5.479 15:58
16,45 3.07 15:57
16,46 4.508 15:58
36,88 -1.099 15:58
0,8466 -1.718 15:58
1,4046 -2.234 15:58
0,2217 5.071 15:58
1,116 3.525 15:58
1,027 -0.446 15:58
0,03150 -0.568 15:58
0,4357 0.276 15:58
0,00000532 5.976 15:58
12,167 5.911 15:58
0,3728 5.222 15:58
0,00355 -9.325 15:58
0,1551 1.838 15:58
2.216 1.187 15:58
0,0392 -1.261 15:58
0,00000778 -3.234 15:58
1,44 0.369 15:58
0,235 3.21 06:00
100,00 1.297 15:58
3,0590 0.46 15:58
0,4089 1.439 15:58
5,25 0.191 15:58
0,691 3.925 15:58
7,65 2.151 15:58
136,4 -1.231 15:58
4,872 2.63 15:57
4,871 5.501 15:58
0,1 -2.374 15:58
3,431 11.541 15:58
0,185 -3.046 15:58
1,934 -1.956 15:58
0,1062 3.632 15:58
0,00325 2.978 15:58
0,1001 -0.337 15:58
10,970 -2.385 15:58
4,517 -0.463 15:58
0,13833 -1.2 15:58
0,01050 -5.242 15:58
9,057 -3.289 15:58
0,00000068 38.776 15:58
1,5541 38.388 15:58
0,04766 37.547 15:58
23,29 4.768 15:58
0,7138 3.946 15:58
252,63 1.768 15:58
7,738 0.873 15:58
0,690 -1.499 15:58
0,01036 0.087 15:58
0,00100145 -3.643 15:58
0,00003068 -4.424 15:58
0,1352 14.766 15:58
0,1985 1.811 15:58
0,0061 1.047 15:58
4,825 0.416 15:58
6.064,8 1.95 15:58
185,74 1.1 15:58
0,04366 12.555 15:58
0,00134 11.653 15:58
0,8233 -0.783 15:58
0,138 -6.237 15:58
3,570 6.73 15:58
0,01600 1.176 15:58
1,3654 3.77 15:58
1,874 6.236 15:58
16,30 4.035 15:58
0,500 3.244 15:58
0,2788 -2.925 15:58
0,0839 -0.119 15:58
0,00004220 1.054 15:58
2,959 0.578 15:58
0,703 7.842 15:58
0,884 4.504 15:58
0,0271 3.597 15:58
3,9224 0.701 15:58
0,12013 -0.15 15:57
0,12015 -0.075 15:58
12,85 4.259 15:58
0,9998 -0.09 15:58
32,640 0.772 15:58
1,5184 6.13 15:58
0,04656 5.363 15:58
3,89 0.829 15:58
0,0992 1.796 15:58
0,0001670 2.078 15:58
0,4575 1.127 15:58
0,316 0.349 15:58
4,688 5.372 15:58
0,1435 4.14 15:57
0,1436 4.36 15:58
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,651 -0.242 15:58
29,03 -1.66 06:00
1,431 3.321 15:58
16,10 0 15:58
9.044,00 1.413 15:58
1,186 -1.47 15:58
30,8 -0.16 15:57
30,8 -0.484 15:58
14,70 7.299 15:58
0,03697 1.566 15:58
0,8972 -15.677 15:58
7,14 5.93 15:49
5,68 4.79 15:58
0,2761 1.62 15:57
0,3432 -1.18 15:58
16,46 3.04 15:58
66,73 2.54 15:58
557,75 -1.84 15:58
10,148 7.39 15:58
0,55 -3.5 15:34
0,100 -0.99 15:34
97,58 5.57 15:58
2,73 3.4 15:56
20,16 75.45 15:58
3,16 -5.95 15:57
10,81 3.54 15:56
0,000002 0 10:00
0,2889 -2.69 15:57
0,263324 -1.1 15:56
0,0637 -2.3 10:56
6,789 -2.74 15:58
1,0007 0.04 15:57
19,80 3.07 15:48
2,51 -12.23 15:39
0,56 -12.5 15:43
0,066600 -12.37 15:57
3,39 32.94 15:55
1,54 4.76 15:57
5,12 -4.83 15:14
146,58 5.66 15:58
6,89 -0.28 15:58
0,36 -5.51 15:45
1,1381 1.85 15:58
1,9351 -3.97 15:58
21,582 13.81 15:58
23,41 2.18 15:58
2,67 6.8 15:57
5,06 3.9 15:57
1,02 -5.55 15:47
4,67 0 06:17
1,8250 2.36 07:59
0,3508 -1.64 15:58
0,91 -2.15 15:14
0,41 -5.52 15:58
4,78 3.91 15:56
1,65 -1.78 15:21
2,64 5.17 15:48
6,42 -4.03 15:58
6,0934 -0.04 15:55
0,00504923 1.82 15:58
1,77 1.14 15:18
0,96 -1.03 15:57
1,6510 -0.54 15:56
0,616100 0 07:45
64,0800 1.57 15:58
0,9998 0 15:48
0,36 1.41 15:46
0,00022 0 09:16
7,82 1.55 13:42
129,427 5.38 15:58
12,03 0.16 15:57
6,36 -2.45 15:58
4,80 -6.61 15:57
0,000141 -2.75 15:58
3,5675 3.6 15:57
4,69 -0.63 15:57
5,33 2.1 15:47
1,6119 -2.6 15:58
2,53 0.79 15:15
141,597 4.03 15:58
12,8620 1.02 15:58
3,50 7.03 15:50
5,45 9.87 15:58
70.157,78000 -0.9 15:56
0,0952 1.17 15:58
0,0527 0.09 15:58
8,41 3.95 15:57
0,69027 225.6 22:13
2,54 4.52 15:43
8,91000 0.91 15:58

Kredi Hesaplama