FİNANS

Huobi Token Amerikan Doları

HT
SPOT
1,8250
Son: 22 Ocak 2024 07:59
2,36 %
Günlük Değişim
1,8311 En Yüksek
1,7529 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
102.595,91 -1.545 03:10
103.120,00 0.08 02:23
3.982.701 -1.102 03:10
92.366,40 -0.136 03:10
2.486,20 -0.06 03:09
2.485,21 -1.152 03:10
96.490 -0.709 03:10
410,1 0.465 03:10
15.896,00 0.582 03:10
4.061,00 4.827 03:10
104,6 4.317 03:10
2,5236 6.432 03:10
97,910 6.842 03:10
0,876 -5.837 03:10
34,02 -5.316 03:10
0,002037 1.495 03:10
0,00 0.771 03:10
0,234 -0.383 03:10
8.558,00 -0.233 03:10
220,4 -0.041 03:10
1,51700 9.768 03:10
0,039 9.804 03:10
30,12 5.758 03:10
0,77 4.342 03:10
1,12380 1.289 03:10
0,02900 1.01 03:10
0,98 1.136 03:10
31,55 1.219 03:10
0,813 -0.31 03:10
0,813 0.769 03:10
0,1168 2.009 03:10
0,0635 -3.642 06:00
5,55 -1.421 03:10
0,14 -1.786 03:10
1,068 -0.094 03:10
8,11 0.371 03:10
0,21 0.048 03:10
10,92 -0.274 03:10
9,3880 1.349 03:10
0,2412 0.458 03:10
21,3 1.619 03:10
0,55 1.105 03:10
0,224 -55.183 06:00
0,0302 -0.658 03:10
46,00 15.607 03:10
1,1860 15.258 03:10
1,4850 0.474 03:10
0,0383 0.472 03:10
0,17250 -0.576 03:10
0,004446 -1.002 03:10
0,83 0.337 03:10
0,02152 0.796 03:10
26,18 1.907 03:10
0,67 1.626 03:10
36,01 -0.552 03:10
0,925 -1.281 03:10
226,70 -0.176 03:10
5,84 -0.647 03:10
16,61 -4.65 03:10
0,4282 -5.076 03:10
0,1069 -7.203 03:10
27,33 -1.229 03:10
0,71 -1.674 03:10
17,21 -0.405 03:10
0,44 -0.803 03:10
1,0711 0.923 03:10
0,02762 0.583 03:10
313,10 -0.223 03:10
8,01 -1.476 03:10
1,79 -1.652 03:10
0,0333 7.104 03:10
0,0261 -12.121 06:00
0,0687 -1.576 03:10
1,3360 3.486 03:10
203,0 -0.976 03:10
5,22 -0.46 03:10
5,22 -1.529 03:10
13,30 1.527 03:10
3,1190 -1.422 03:09
0,0803 -1.954 03:10
0,684 -0.292 03:10
961,3 0.261 03:10
24,76 -0.161 03:10
16,13 0.373 03:10
0,42 0.435 03:10
121,5 -0.816 03:10
3,13 -0.191 03:10
0,76 -12.715 06:00
0,153 3.518 03:10
0,97 11.149 06:00
0,953 0.527 03:10
71,4500000 -2.163 03:09
1,8420 -2.643 03:10
0,1647 -0.363 03:10
15,19 3.899 03:10
0,391 3.467 03:10
0,00036 -62.105 06:00
0,145 -1.294 03:10
217,00 0.696 03:09
4,8300 3.648 03:10
0,1243 3.068 03:10
25.576 1.625 03:10
658,9 1.198 03:10
0,696 2.716 03:10
1,8 14.115 06:00
0,08900 5.575 03:10
0,00229 5.232 03:10
0,00087290 0.23 03:10
0,00002251 -0.133 03:10
1,5820 -2.706 03:10
0,0408 -2.857 03:10
0,00003165 -0.409 03:05
0,00000081 -1.22 03:10
0,0172 -68.727 06:00
0,071 -2.192 03:10
93,04 -1.252 03:10
2,39 -1.969 03:10
0,440 3.193 03:10
0,01169 1.476 03:10
3,83 1.083 03:10
0,0983 0.511 03:10
0,081 3.704 03:10
0,1189 2.588 03:10
1,884 1.509 03:10
0,0485 1.146 03:10
46,50 2.198 03:10
1,20 2.643 03:10
0,2310 2.758 03:10
0,0059560 2.849 03:10
1,05 -59.459 06:00
0,03 -59.412 06:00
1.825,00 -1.776 03:10
47,0 -1.755 03:10
0,1599 -1.296 03:10
0,00412 -0.627 03:10
3,2170 -2.159 03:10
0,0829 -2.574 03:10
2,10 87.5 06:00
29,1000 -3.354 03:10
0,750 -3.65 03:10
0,4005 2.64 03:10
0,0813 1.119 03:10
0,063 0.635 06:00
0,1159 0.958 03:10
3,33 -2.692 03:10
60,80 -0.654 03:10
1,56 -0.951 03:10
0,00024090 2.336 03:10
24,7 0.693 03:10
15,12 -0.395 03:10
1,87 -0.321 03:10
0,03669 -2.911 03:10
0,000943 -2.784 03:10
13,24 -5.118 03:10
0,05250 7.516 03:10
0,01057 -1.491 03:10
0,529 2.105 03:10
0,059 -0.671 03:10
8,913 -0.868 03:10
0,2298 0.5 03:10
0,2297 -1.242 03:10
195,8 -1.011 03:10
5,05 -0.845 03:10
0,1028 1.782 03:10
0,704 -0.014 03:10
15,91 -1.79 03:10
0,41 -1.914 03:10
7,4000 10.778 03:10
0,1907 10.295 03:10
19,61 0.823 03:10
0,2272 9.021 06:00
0,3858 -5.209 03:10
3,74 0.403 03:10
0,096 0.523 03:10
886,20 -2.818 03:10
22,80 -2.522 03:10
2,183 2.585 06:00
766,60 -1.642 03:10
19,76 -1.002 03:10
40,49 -2.127 03:10
1,04 -2.523 03:10
34,7 -3.286 03:10
38,7500 0.415 03:09
0,998 -0.01 03:10
32,18 -2.069 03:10
0,8290 -2.356 03:10
3,9480 11.4 03:10
0,102 11.014 03:10
121,20 -0.648 03:10
3,12 -0.51 03:10
0,02052 -0.485 03:10
0,30 -30.556 06:00
0,2180 4.057 03:10
0,036 -1.913 03:10
0,0043090 7.162 03:10
0,00011093 6.581 03:10
0,46 0.22 03:10
0,339 -2.754 03:10
3,10 1.241 03:10
1,11 -4.845 03:10
0,005825 8.372 03:10
2,711 0.781 03:10
0,851 0.615 03:10
0,02192 0.183 03:10
3,75 2.122 03:10
0,615 6.957 03:10
0,1030 3.831 03:10
0,2922 0.793 03:10
2,54 3.331 03:10
0,07 3.15 03:10
15,87 -1.673 03:10
137,30 -0.435 03:10
1,62 -0.859 03:10
4,597 -0.26 03:10
0,1184 0.085 03:10
0,347 2.36 03:10
0,0095 -50 06:00
8,27 3.4 03:10
0,2132 2.95 03:10
0,0886 4.235 03:10
0,14 5.418 03:10
0,75 -4.822 03:10
0,2755 4.041 03:10
0,17 3.624 03:10
0,05031 -2.783 03:10
0,001296 -3.211 03:10
221,2 -0.718 03:10
5,70 -1.368 03:10
0,112 3.226 03:10
0,02843 1.973 03:10
9,1800 0.109 03:10
0,2365 0.042 03:10
16,1 -2.655 03:10
0,709 -0.839 03:10
534,10 5.221 03:10
13,750 4.722 03:10
0,00430 -0.829 03:10
9,3680 -2.254 03:10
0,2413 -2.268 03:10
0,01959 -8.415 03:10
0,0046 0.839 03:10
0,79200 7.902 03:10
0,0204 7.47 03:10
0,227 1.612 03:10
0,03849 2.449 03:10
78,90 -0.63 03:10
2,03 -1.072 03:10
21,53 -0.783 03:10
0,56 -1.157 03:10
1,19 0.59 03:10
0,472 -3.121 03:10
0,59 -6.218 03:10
0,00000152 -4.403 03:10
0,1557 -5.003 03:10
0,417 1.437 03:10
22,5 19.468 03:10
42,160 2.033 03:10
1,0860 1.59 03:10
41,72 -1.394 03:10
1,07 -2.007 03:10
0,024430 -4.57 03:10
0,000629 -5.271 03:10
0,00034 -53.453 06:00
648,6 -1.831 03:10
16,68 0.36 03:10
16,68 -2.456 03:10
0,1018 1.8 03:10
233,60 0.516 03:10
6,02 0.484 03:10
0,94 3.626 03:10
4,57 -2.119 03:10
0,1180 -2.156 03:10
0,00000565 2.17 03:10
0,578 0.873 03:10
0,0463 -3.942 03:10
8,30 -1.19 03:10
0,2133 -1.976 03:10
0,00 -0.856 03:10
0,0001 -0.866 03:10
7,21 -1.233 03:10
0,19 -1.795 03:10
14,28 0.847 03:10
0,3672 0.109 03:10
12,00 0.251 03:10
0,31000 0.649 03:10
1,385 -0.144 03:10
3,0600 3.378 03:10
0,0783 2.541 03:10
0,002535 -0.275 03:10
2,9680 1.923 03:10
0,076 1.192 03:10
0,0334 0.754 03:10
0,10340 -6 03:10
0,00266 -6.204 03:10
897,0000 4.912 03:10
23,0400 5.35 03:10
11,18 -0.445 03:10
0,288 -0.655 03:10
69.474,00 -2.124 03:10
1.786 -2.564 03:10
9,7 -3.112 03:10
310,20 0.747 03:10
8,0 0.176 03:10
0,9090000 -0.329 03:10
123,0 1.235 03:10
3,172 0.955 03:10
0,00044160 3.696 03:10
286,8 4.519 03:10
7,44 3.48 03:10
7,42 4.654 03:10
1,26 -0.709 03:10
3,9200 -0.508 03:10
0,1005 0.5 03:10
0,0403 -2.184 03:10
9,70 2.863 03:10
6,26 0.643 03:10
0,16 0.311 03:10
0,0258 -13.131 06:00
2,75 1.327 03:09
0,0707 1 03:10
5,39 19.235 03:10
16,4800 1.042 03:10
0,4248 0.592 03:10
0,617 -0.532 03:10
0,01592 -0.375 03:10
0,2354 2.885 03:10
0,00000168 2.439 03:10
6,661 0.075 03:09
0,1718 0.117 03:10
31,79 -4.477 03:10
0,82 -4.878 03:10
414,00 2.475 03:10
10,66 2.01 03:10
0,26 -0.531 03:10
0,0737 2.078 03:10
126.087,00 -0.875 03:10
3.250 -1.306 03:10
148,10 -1.921 03:10
3,83 -2.072 03:10
0,0223 0.315 03:10
0,000524 -0.795 03:10
0,00001350 -1.171 03:10
0,34 -0.492 03:10
0,1390 -1.418 03:10
0,71 0.857 03:10
0,1773 -0.225 03:10
2,2530 -2.468 03:10
0,0581 -2.761 03:10
9,840 -1.106 03:10
0,1835 8.709 03:10
0,01075 1.034 03:10
2,52 2.988 03:10
0,06 2.532 03:10
44,50 1.459 03:10
1,1470 1.236 03:10
0,2024 1.606 03:10
5,62 1.795 03:10
0,0372 23.588 06:00
94,38 2.442 03:09
2,43 1.887 03:10
0,462 -8.446 03:10
1,36 -0.512 03:10
7,3000 0 03:10
0,1884 0.803 03:10
0,00946 0.318 03:10
0,00818 -0.824 03:10
97,0 -1.523 03:10
2,596 2.16 03:10
2,594 3.018 03:10
0,0 0.574 03:10
32,77 2.215 03:09
0,839 1.084 03:10
2,8950 2.405 03:10
0,075 2.046 03:10
120,49 0.576 03:10
3,105 0.129 03:10
0,0306 -0.26 03:10
0,0202 0.547 03:10
0,1513 1.34 03:10
0,0600 4.895 03:10
1,36 0.148 03:10
199,90 -2.297 03:10
5,142 -2.89 03:10
1,634 10.63 03:10
0,04221 10.411 03:10
6,06 -6.337 03:10
0,00986 -1.607 03:10
1,937 10.623 03:10
0,00000014 7.692 03:06
0,5266 0.823 03:10
0,01353 0.445 03:10
13,84 0.145 03:10
0,3563 -0.614 03:10
104,62 6.009 03:10
2,694 5.564 03:10
0,250 0.93 03:10
0,00366 -0.408 03:10
10,1040 0.149 03:10
0,2599 -0.345 03:10
0,595 1.002 03:10
0,00060580 -1.624 03:10
0,00001561 -2.009 03:10
1,0620 1.627 03:10
0,0273 0.701 03:10
0,0774 1.283 03:10
0,0020 1.321 03:10
0,02720 44.912 06:01
33,9400 1.769 03:10
0,872 0.809 03:10
6.748,0 0.607 03:10
173,73 0.069 03:10
0,02541 0.355 03:10
0,00065 -0.244 03:10
9,45 -2.878 03:10
0,1660 3.75 03:10
0,2258 1.074 03:10
13,0100 -0.535 03:10
0,3338 -0.477 03:10
0,07169 -3.252 03:10
2,1910 -0.409 03:10
0,057 -0.458 03:10
6,95 -0.144 03:10
0,1787 -0.832 03:10
38,16 -1.14 03:10
0,984 -1.698 03:10
153,18 -1.314 03:10
3,95 -1.806 03:10
0,01996 3.152 03:10
0,8436 -1.495 03:10
0,819 0.368 03:10
8,92 0.349 03:10
0,229 0.131 03:10
0,33 19.179 03:10
0,0625 0.16 03:10
0,0407 -0.997 03:10
0,00000984 2.607 03:10
39,13 1.531 03:10
1,010 1.101 03:10
122,30 -1.052 03:10
3,15 -1.407 03:10
0,190 1.333 03:10
0,255 2.165 03:10
0,0066 1.705 03:10
1.425,00 1.423 03:10
36,67 0.853 03:10
0,000069 -50.36 06:01
0,0470 -1.261 03:10
10,5410 2.669 03:10
0,27150 -1.13 03:10
0,27160 2.259 03:10
0,01887 1.234 03:10
0,9981 0 03:10
0,8812 -1.366 03:10
0,0089 -30.469 06:01
52,00 -0.669 03:10
1,34 -1.033 03:10
266,40 0.038 03:10
6,85 -0.552 03:10
0,9999 0.01 03:10
0,9999 0.02 02:40
38,820 0.466 03:10
0,54470 -0.42 03:10
0,01402 -0.919 03:10
1,55 -4.31 03:10
0,04 -4.306 03:10
1,1994 -0.95 03:10
0,03091 -1.214 03:10
0,0022 -83.663 06:00
10,5900 7.513 03:10
0,2732 7.095 03:10
0,00115 -43.627 06:01
0,0828 -5.371 03:10
0,002812 0.789 03:10
0,1330 0.758 03:10
0,0269 0.825 03:10
2.654,26 -1.094 03:10
102.581,97 -1.518 03:10
43,86 23.793 03:10
1,13 23.253 03:10
0,33 -63.288 06:00
0,0000622 -2.14 03:10
49,35 1.127 03:10
1,27 0.952 03:10
0,0917 0.991 03:10
3,62 0.836 03:10
0,09 0.43 03:10
0,0009716 1.05 03:10
0,00002504 0.886 03:10
12,054 1.439 03:10
0,3105 -1.11 03:10
0,3105 1.305 03:10
1,023 -0.098 03:10
0,682 1.943 03:10
0,273600 12.269 03:10
0,007051 12.116 03:10
269,90 1.124 03:10
6,94 0.434 03:10
6.140,00 -3.942 03:10
0,241 3.392 03:10
44,1 1.8 03:10
44,2 -2.169 03:10
10,23 -2.757 03:10
0,56090 -0.62 03:09
0,01445 -1.027 03:10
0,3021 0.7 03:10
2,27 3.43 03:09
3,33 -0.29 23:38
0,2413 0.33 03:10
7,41 3.06 03:10
0,15 2.34 03:10
0,005 -0.12 03:09
40,28 0.7 03:10
0,69 5.88 03:09
1,08 -7.75 03:10
1,97 -2.41 03:09
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1304 -1.29 03:10
0,234086 1.23 03:10
0,0637 -2.3 10:56
0,9980 0 01:34
1,51 -1.78 03:10
0,64 7.58 03:10
0,02 -68.83 03:09
0,025600 0 06:28
0,01 -27.82 03:09
0,47 2.29 03:09
1,93 2.08 03:09
71,16 -1.73 03:10
0,59 -44.83 03:09
0,23 -16.44 03:09
0,7675 1.36 03:10
25,017 -1.29 00:00
29,16 -2.8 12:51
0,96 1.68 03:10
1,11 6.38 03:10
0,37 -2.66 03:09
4,67 0 06:17
1,8250 2.36 07:59
0,2414 -0.05 03:10
0,98 -7.3 03:10
0,13 -23.13 03:09
1,57 0.06 03:10
0,1246 -0.4 11:01
0,39 -0.69 03:09
1,99 6.98 19:11
2,03 1.14 03:10
8,6467 0.3 03:04
13,037 1.66 00:01
0,44 1.44 03:09
0,73 -0.01 03:10
1,0240 0 03:10
54,2300 -0.71 03:10
8,276 -1.09 03:10
0,9999 0 02:40
0,09 -8.4 03:09
0,0143 6.81 03:10
0,042740 0 06:47
0,00022 0 09:16
2,13 2.31 03:09
0,001 0 03:10
21,25 -0.48 03:10
1,62 4.26 03:09
1,69 0.92 03:09
0,000050 8.69 23:18
0,9830 0.41 03:09
3,66 1.75 03:10
5,02 6.58 23:54
0,05 -0.63 03:10
6,8470 -0.81 03:10
1,87 -0.8 03:09
2,79 -2.31 03:10
1,0760 0 06:39
0,6858 -1.39 03:10
0,0137 -2.22 11:05
337,141 0.17 03:10
0,17 -22.89 03:09
0,69027 225.6 22:13
0,51 8.79 03:10
4,55000 -1.09 03:09