FİNANS

Huobi Token Amerikan Doları

HT
SPOT
6,7968
Son: 3 Aralık 2022 10:23
-0,86 %
Günlük Değişim
6,9350 En Yüksek
6,7425 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
320.916 -0.155 14:55
16.973,60 -0.25 10:23
16.955,19 -0.229 14:55
24.056 -1.341 14:55
1.270,40 -1.461 14:55
1.282,90 -0.81 10:23
111,1 0.817 14:55
77,0 0.26 14:55
7,456 0.989 14:55
0,3940 0.948 14:55
17,70 -0.169 14:55
0,938 0.107 14:55
0,499 -1.383 14:55
64,2 -0.926 14:55
0,141 -3.018 14:55
0,00990 -2.463 14:55
6,12 2.17 14:55
0,318 -0.72 10:23
0,323 2.019 14:55
0,275 -1.079 14:55
0,00310 2.649 14:55
0,2414 -1.106 14:55
25,3 -1.973 14:54
1,34 -1.538 14:55
51,93 2.004 14:54
2,7447 1.799 14:55
0,057 -7.501 14:55
0,02188 -1.13 14:55
1,933 -2.176 14:55
1,493 0 14:55
0,5425 1.024 14:55
0,02865 0.987 14:55
9,34 -1.059 14:55
193,4 -0.821 14:55
10,18 -1.62 10:23
10,22 -0.978 14:55
242,7 -0.165 14:54
255,5 2.734 14:55
13,51 2.816 14:55
131,4 0.69 14:54
6,95 0.725 14:55
0,196 0.667 14:55
2,242 5.357 14:55
0,2342 0 14:55
9,04 0.222 14:55
0,479 0.419 14:55
0,09006 0.581 14:55
0,318 2.581 14:55
0,0678 4.954 14:55
5.498 -0.272 14:55
290,6 -0.275 14:55
0,381 -0.522 14:55
125,7 -2.634 14:55
0,00091300 -5.389 12:00
0,00001333 0.528 14:54
0,00000070 -1.408 14:54
18,920 0.053 14:55
1,0000 0.01 14:55
0,242 -1.868 14:55
4,01 0.778 14:54
0,597 3.466 14:55
0,01238 1.475 14:55
0,216 -2.703 14:55
0,1193 3.739 14:55
3,229 3.66 14:55
0,1706 3.645 14:55
0,066 0.504 14:55
12,40 5.353 14:55
0,6558 5.587 14:55
37,8 -0.605 14:54
0,0983 -0.304 14:55
0,00521 -0.192 14:55
0,0732 0.826 14:55
0,648 0.621 14:55
0,1132 -0.088 14:55
2,63 0 14:54
0,13885 0.029 14:55
0,00266200 0.529 14:55
45,1 0.244 14:55
0,00126200 0.398 14:54
0,01365 -0.219 14:54
0,000721 -0.139 14:54
0,00773 -0.129 14:55
0,345 -1.146 14:55
0,123 0.082 14:55
1,884 -0.106 14:55
0,0988 -0.71 10:23
0,0995 -0.201 14:55
105,8 -0.283 14:54
5,59 -0.179 14:55
0,0973 1.038 14:55
1,864 -1.843 14:55
43,47 0.023 14:55
5,85 -0.171 14:54
0,310 -0.129 14:55
13,98 0.359 14:55
2,021 1.202 14:55
19,56 -0.509 14:55
36,0 -0.277 14:55
0,0630 -0.787 14:54
0,407 6.014 14:55
4,56 -1.085 14:55
1,10 -0.904 14:55
0,535 -4.122 14:55
4,73 1.524 14:55
0,2499 1.42 14:55
1,43 -10.56 08:14
4,859 -0.308 14:55
0,477 0.21 14:54
0,02521 -0.079 14:55
1,018 -0.78 14:54
0,4327 12.624 14:55
1,231 0.736 14:54
0,0651 0.618 14:55
1,833 1.383 14:55
0,0480 -1.437 14:55
1,24 0.243 14:54
0,3655 1.839 14:55
4,67 4.241 06:08
0,03180 2.021 14:54
0,001683 2.186 14:55
80,5 2.028 14:55
4,24 1.775 14:55
0,185 -0.27 14:55
0,04953 0 14:55
41,7 -2.113 14:55
0,475 -0.21 14:55
1,654 -0.72 14:55
0,00870 0.23 14:55
0,2152 1.366 14:55
0,02341 0.688 14:55
0,0043 -4.513 14:55
0,191 5.525 14:55
0,02234 -0.579 14:54
0,932 2.193 14:55
0,188 -3.09 14:55
0,00001245 2.808 14:55
0,2112 2.276 14:55
0,657 -1.499 14:55
77,53 -0.449 14:55
30,2 -0.395 14:55
100,527 6.643 14:55
5,3016 6.219 14:55
0,00649 2.366 14:55
140,8 -2.426 14:55
7,43 -2.62 10:20
7,44 -2.425 14:55
7,51 -1.83 14:55
4,96 1.431 14:54
0,2619 1.354 14:55
0,00005089 2.621 14:54
0,862 2.254 14:55
1,6619 -0.646 14:55
7,87 -0.253 14:55
0,4160 -0.312 14:55
3,756 -5.223 14:55
17,475 0.04 14:55
0,924 0.043 14:55
0,473 0 14:55
0,43 -1.144 14:55
0,091 -0.22 14:55
10,74 0.187 14:54
0,568 0 14:55
0,134 -3.335 14:55
644 -0.155 14:54
21,5 2.77 14:55
8,5 1.43 14:55
32,4 -2.969 14:54
1,711 -3.005 14:55
131,4 0.844 14:55
6,91 -1 10:19
6,96 1.016 14:55
11,45 1.059 14:55
0,1954 2.357 14:55
0,1391 -0.996 14:55
0,1083 0.464 14:55
0,00007120 -1.248 14:55
1,208 -1.065 14:55
0,280 1.083 14:55
0,01485 1.296 14:55
0,2597 0.776 14:55
0,00001100 -0.181 14:54
3,525 -0.367 14:54
0,1867 -0.32 14:54
0,00388 -0.767 14:55
0,0853 3.269 14:55
1.781 -0.447 14:54
0,0264 1.112 14:55
0,48 -1.767 14:54
0,205 -0.966 14:54
73,50 2.282 14:55
3,8849 2.078 14:55
0,1514 0.265 14:55
5,53 -0.36 14:54
0,390 -0.256 14:55
3,21 0.627 14:55
130,9 6.596 14:55
2,221 -0.76 10:23
2,235 -0.089 14:55
56,6 0.355 14:55
1,662 -1.248 14:54
0,127 -0.392 14:55
0,229 26.339 14:55
0,0605 2.542 14:55
0,00319 2.339 14:55
0,0994 0.69 14:55
0,00034130 5.34 06:54
5,63 0.357 14:54
0,491 0.615 14:55
0,895 1.016 14:55
0,04739 1.109 14:55
0,00413 -0.482 14:55
1,347 -1.679 14:55
0,00000132 1.538 14:55
0,4212 0.143 14:55
0,02226 0.09 14:55
11,22 -0.796 14:55
0,5929 -0.886 14:55
130,07 4.106 14:55
6,872 3.822 14:55
0,840 3.576 14:55
0,00266 1.141 14:54
0,00017554 0.257 14:54
0,00000927 0 14:55
0,0278 0.325 14:55
0,0491 -0.808 14:54
0,0026 -0.763 14:55
1,749 1.568 14:55
255,9 -0.505 14:55
13,50 -0.735 14:55
0,01204 0.25 14:55
0,00064 -0.063 14:55
0,244 -3.646 06:54
0,3339 -1.242 14:55
0,484 0.624 14:55
0,252 2.024 14:54
0,00536 -0.557 14:55
0,1062 -1.117 14:55
1,377 1.176 14:55
4,79 -1.665 14:54
0,253 -1.712 14:54
0,1161 0.173 14:55
0,0458 -0.651 14:55
0,00005350 -1.109 14:54
0,909 -1.303 14:55
0,296 -6.918 14:54
0,303 0.132 14:55
0,0160 0.313 14:55
5,42 0.931 14:55
1,0231 -0.612 14:54
0,05385 -1.08 10:23
0,05405 -0.662 14:55
0,9999 0 06:22
0,9999 -0.01 06:00
6,21 3.673 14:55
0,9999 0 06:22
0,9999 0 06:00
18,920 0.053 14:55
0,3660 0.329 14:55
0,01940 0.727 14:55
2,38 -0.168 14:55
0,0599 -0.498 14:55
0,0000903 -0.878 14:55
0,1253 1.048 14:55
0,169 -1.112 14:54
0,00000192 -3.03 06:54
1,655 -0.301 14:54
0,0872 -0.8 10:23
0,0874 -0.342 14:55
0,00857900 1.191 14:55
145,6 0.971 14:55
0,771 1.581 14:54
19,14 -2.047 14:54
1,016 -1.359 14:54
4,12 -0.483 14:54
6.742,00 1.338 14:55
0,250 7.342 14:55
45,9 -1.29 10:20
46,2 1.538 14:55
10,81 5.053 14:55
0,02293 -0.693 14:55
0,1914 0.79 14:54
0,2403 -1.6 10:21
6,92 -0.65 10:23
41,89 -1.2 10:23
0,000002 0 10:00
0,7986 -0.81 14:20
0,242234 -1.68 10:22
0,0637 -2.3 10:56
1,0005 -0.08 10:05
0,325600 -0.58 10:23
6,7968 -0.86 10:23
0,2138 0.36 10:23
4,0735 3.34 10:22
0,7580 -1.17 10:20
0,646028 0.39 10:19
22,0240 -0.98 10:23
0,9997 0 06:22
0,00059 -1.67 09:15
0,2520 1.2 10:20
1,7010 -0.06 14:55
6,2700 -3.54 10:22
16.958,07000 -0.26 10:22
0,69027 225.6 22:13
5,30000 -0.93 10:22

Kredi Hesaplama