FİNANS

JITO TetherUS

JTO
Binance
2,10
Son: 14 Mart 2025 00:20
-2,60 %
Günlük Değişim
2,24 En Yüksek
2,09 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
80.499,19 -3.35 00:20
80.990,10 -2.57 19:45
2.950.102 -3.305 00:20
67.572 -3.121 00:20
1.843,81 -3.22 00:20
1.843,14 0.07 00:19
324,7 -9.479 00:20
11.964,00 -8.623 00:20
3.171,00 -5.709 00:20
86,5 -5.659 00:20
2,2251 -0.519 00:20
81,550 -0.427 00:20
17,92 -1.593 00:20
0,488 -2.48 00:20
0,004471 -0.556 00:20
0,00 -0.651 00:20
0,190 -4.19 00:20
5.876,00 -7.943 00:20
160,4 -7.961 00:20
1,54100 7.612 00:20
0,042 8.205 00:20
22,90 -4.583 00:20
0,63 -4.863 00:20
0,81140 -4.944 00:20
0,02217 -4.768 00:20
0,88 -2.22 00:19
25,39 -5.578 00:20
0,693 0.09 00:20
0,693 -5.676 00:20
0,1073 -4.791 00:20
0,0665 -1.481 00:20
4,03 -4.953 00:20
0,11 -5.431 00:20
0,931 -7.913 00:20
6,54 -3.397 00:20
0,18 -3.521 00:20
9,91 -3.786 00:19
6,9060 -3.574 00:20
0,1890 -3.275 00:20
18,7 -4.248 00:20
0,51 -4.869 00:20
0,077 -4.13 00:20
0,0360 -6.25 00:20
31,49 -3.286 00:20
0,8590 -3.375 00:20
1,1860 -4.739 00:20
0,0322 -5.345 00:20
0,15050 1.552 00:20
0,004099 1.46 00:20
0,62 -3.961 00:19
0,01671 -4.841 00:20
17,81 -5.917 00:20
0,49 -6.088 00:20
20,18 -4.224 00:20
0,551 -4.506 00:20
182,80 -4.092 00:20
4,99 -4.075 00:20
12,24 -4.45 00:20
0,3342 -4.46 00:20
0,0574 -2.648 00:20
18,12 -5.477 00:20
0,49 -5.725 00:20
11,64 -4.119 00:20
0,32 -4.256 00:20
0,9600 -3.914 00:20
0,02621 -3.922 00:20
213,30 -4.564 00:20
5,82 -5.212 00:20
1,18 -4.75 00:20
0,0298 -4.432 00:20
0,0438 -0.905 00:20
0,0516 -4.797 00:20
1,2030 -6.381 00:20
139,9 -2.847 00:20
3,82 -0.03 00:20
3,82 -2.749 00:20
26,84 4.031 00:20
2,9230 -2.923 00:20
0,0796 -3.163 00:20
0,659 -6.325 00:20
651,7 -4.457 00:20
17,79 -4.509 00:20
12,94 -6.232 00:19
0,35 -6.18 00:20
112,7 -3.757 00:20
3,07 -3.855 00:20
1,75 -6.173 00:20
0,124 -4.093 00:20
1,37 -5.069 00:20
0,725 -4.731 00:20
62,2500000 -1.752 00:18
1,6970 -1.794 00:19
0,1406 -5.256 00:20
20,79 -4.37 00:20
0,567 -4.516 00:20
0,01969 -1.697 00:20
0,112 -4.292 00:20
175,30 -3.149 00:19
3,6300 -4.474 00:20
0,0992 -4.524 00:20
21.000 0.005 00:20
573,0 -0.085 00:20
0,376 -4.301 00:20
0,8 -21.173 00:20
0,04830 -3.012 00:20
0,00131 -3.24 00:20
0,00037330 -3.764 00:20
0,00001018 -3.872 00:20
1,2280 -2.694 00:20
0,0335 -2.616 00:20
0,00002511 -0.318 00:20
0,00000068 -1.449 00:20
0,1863 -0.428 00:20
0,067 -3.989 00:20
57,87 0.977 00:20
1,57 0.192 00:20
0,319 -4.827 00:20
0,00958 -3.232 00:20
2,85 -2.828 00:20
0,0779 -2.868 00:20
0,086 -5.525 00:20
0,0954 -6.01 00:20
1,539 -5.059 00:20
0,0420 -5.168 00:20
37,80 -4.304 00:20
1,03 -4.267 00:20
0,1690 -4.304 00:20
0,0045970 -4.607 00:20
5,65 -2.418 00:20
0,15 -1.716 00:20
1.438,00 -6.38 00:20
39,3 -6.344 00:20
0,1387 -2.393 00:20
0,00378 -2.554 00:20
2,2530 -5.811 00:20
0,0614 -6.193 00:20
5,66 -4.874 00:20
14,0600 -3.896 00:20
0,384 -4.551 00:20
0,3634 -1.223 00:20
0,0687 -5.372 00:20
0,134 -4.748 00:20
0,0929 -2.926 00:20
1,79 -2.022 00:20
42,90 -3.596 00:20
1,17 -4.18 00:20
0,00027000 1.466 00:20
21,7 -2.075 00:20
10,96 -2.491 00:20
1,85 -10.876 00:20
0,02578 -4.235 00:20
0,000700 -4.762 00:20
17,33 -0.086 00:20
0,08742 0.344 00:20
0,00804 -5.634 00:20
0,390 -3.343 00:20
0,066 -3.07 00:20
5,938 -5.716 00:20
0,1620 -0.19 00:20
0,1620 -5.797 00:20
142,3 -2.601 00:20
3,89 -2.582 00:20
0,0897 -5.38 00:20
0,591 -2.702 00:20
10,58 -5.112 00:20
0,29 -5.246 00:20
5,7400 -2.876 00:20
0,1560 -3.226 00:20
17,22 -6.464 00:20
0,2649 18.259 00:20
3,19 -5.453 00:20
0,087 -5.103 00:20
586,60 -4.025 00:20
16,02 -4.129 00:20
2,183 2.585 06:00
643,90 -4.295 00:20
17,55 -4.255 00:20
23,53 -6.701 00:20
0,64 -6.821 00:20
26,2 -2.199 00:20
36,5900 0.109 00:20
0,999 0.03 00:20
17,47 -5.054 00:20
0,4760 -5.179 00:20
3,9560 -3.957 00:20
0,108 -3.918 00:20
98,24 -4.324 00:20
2,68 -4.179 00:20
0,01602 -4.358 00:20
1,00 -4.962 00:20
0,1800 4.046 00:20
0,031 -3.785 00:20
0,0021360 -5.903 00:20
0,00005825 -6.064 00:20
0,39 -3.741 00:20
0,251 -4.084 00:20
2,65 -3.431 00:20
1,30 6.564 00:20
0,001915 -3.038 00:20
1,406 -4.549 00:20
0,574 -6.147 00:20
0,01571 -5.872 00:20
2,79 -3.389 00:20
0,390 -2.01 00:20
0,0847 -3.311 00:20
0,2780 -5.699 00:20
1,70 -2.415 00:20
0,05 -2.321 00:20
13,66 -3.667 00:20
117,80 -3.522 00:20
1,45 -0.686 00:20
3,203 -5.794 00:20
0,0873 -6.028 00:20
0,326 -3.835 00:20
0,1555 8.362 00:20
6,78 -7.199 00:20
0,1852 -7.146 00:20
0,0635 -8.895 00:20
0,32 -3.658 00:20
0,60 -3.205 00:20
0,2318 -3.738 00:20
0,13 -2.859 00:20
0,03880 -5.366 00:20
0,001059 -5.277 00:20
194,6 -3.088 00:20
5,32 -3.204 00:20
0,097 -3.589 00:20
0,02753 -4.343 00:20
8,3100 -1.071 00:20
0,2267 -1.177 00:20
13,0 -7.98 00:20
0,507 -5.762 00:20
330,40 -5.976 00:20
9,020 -5.944 00:20
0,00455 -3.866 00:20
6,3040 -5.487 00:20
0,1725 -5.324 00:20
0,01628 -4.179 00:20
0,0043 -1.273 00:20
0,46500 -6.627 00:20
0,0127 -6.613 00:20
0,173 -4.047 00:20
0,02994 -0.3 00:20
77,10 -2.281 00:20
2,10 -2.601 00:20
17,96 -4.264 00:20
0,49 -4.298 00:20
1,03 -4.101 00:20
0,424 -2.798 00:20
0,42 -4.635 00:20
0,00000201 4.145 00:20
0,1622 1.059 00:20
0,323 -3.988 00:20
15,6 -2.615 00:20
36,650 -2.501 00:20
0,9980 -3.013 00:20
31,59 -6.951 00:20
0,86 -6.695 00:20
0,031750 -5.786 00:20
0,000866 -5.972 00:20
0,00176 -3.408 00:20
467,4 -5.518 00:20
12,75 -0.08 00:19
12,76 -5.481 00:20
0,1076 -4.185 00:20
186,00 -5.102 00:20
5,08 -5.169 00:20
0,67 -5.775 00:20
3,70 -3.72 00:20
0,1011 -3.714 00:20
0,00000665 0 00:20
0,535 -3.604 00:20
0,0603 -2.269 00:20
6,81 -3.814 00:20
0,1861 -3.874 00:20
0,00 -5.002 00:20
0,0001 -5.031 00:20
4,79 -5.709 00:20
0,13 -6.273 00:20
9,63 -5.123 00:20
0,2630 -5.191 00:20
8,74 -5.206 00:20
0,23900 -5.159 00:20
2,166 -0.688 00:20
2,4700 -5 00:19
0,0673 -5.44 00:20
0,002119 -3.286 00:20
2,9630 -4.079 00:20
0,081 -3.915 00:20
0,0328 26.592 00:20
0,08530 -5.327 00:20
0,00233 -5.008 00:20
581,0000 -5.987 00:20
15,8600 -5.931 00:20
8,95 -3.556 00:20
0,244 -4.122 00:20
41.388,00 -1.198 00:20
1.130 -0.877 00:20
8,8 -2.762 00:20
201,40 -3.636 00:20
5,5 -4.409 00:20
0,7000000 -3.315 00:20
92,1 -1.708 00:20
2,513 -1.836 00:20
0,00024734 -1.36 00:20
275,6 -4.438 00:20
7,53 0 00:20
7,53 -4.924 00:20
1,03 -3.545 00:20
2,8600 -5.611 00:20
0,0782 -5.556 00:20
0,0434 -4.615 00:20
8,05 -3.477 00:20
4,63 -2.321 00:20
0,13 -2.245 00:20
0,1278 -3.182 00:20
2,16 -3.185 00:19
0,0590 -3.12 00:20
4,05 -3.661 00:20
231,2800 -3.993 00:20
6,3161 -3.996 00:20
0,390 -5.152 00:20
0,01065 -5.333 00:20
0,2006 -2.527 00:20
0,00000170 -0.585 00:20
5,011 -3.393 00:20
0,1367 -3.529 00:20
30,11 -5.552 00:20
0,82 -5.402 00:20
307,00 -5.828 00:20
8,39 -5.624 00:20
0,26 -0.645 00:20
0,0702 -6.024 00:20
109.878,00 1.915 00:20
2.996 1.732 00:20
73,50 -2.649 00:20
2,00 -3.238 00:20
0,0148 -3.969 00:20
0,000241 -3.892 00:20
0,00000657 -3.807 00:20
0,33 -5.872 00:20
0,1125 -4.499 00:20
0,54 -6.747 00:20
0,1532 -2.854 00:20
1,3500 -5.33 00:20
0,0369 -5.267 00:20
7,560 -4.425 00:20
0,1232 -4.199 00:20
0,01094 2.916 00:20
3,28 -3.667 00:20
0,09 -3.867 00:20
36,20 -2.688 00:20
0,9850 -2.956 00:20
0,1620 -4.985 00:20
5,98 0.826 00:20
0,4639 -2.624 00:20
78,02 -4.9 00:20
2,13 -5.122 00:20
0,284 -3.103 00:20
1,33 -2.131 00:20
5,0300 -4.554 00:20
0,1373 -4.719 00:20
0,00717 -4.144 00:20
0,00674 -3.257 00:20
72,8 -3.704 00:20
2,045 -0.1 00:19
2,045 -3.81 00:20
0,0 -9.23 00:20
33,33 8.461 00:20
0,911 8.452 00:20
3,1500 -7.706 00:20
0,086 -7.931 00:20
54,40 -7.136 00:20
1,484 -7.25 00:20
0,0232 -3.935 00:20
0,0241 -5.42 00:20
0,1095 -1.882 00:20
0,0400 -2.439 00:20
1,14 -4.139 00:20
104,20 -6.964 00:20
2,850 -6.802 00:20
1,110 -4.228 00:20
0,03029 -4.236 00:20
5,00 -5.838 00:20
0,00527 -4.475 00:20
1,089 -4.222 00:20
0,00000014 0 00:19
0,4307 -4.374 00:20
0,01168 -5.118 00:20
9,78 -5.324 00:20
0,2673 -5.179 00:20
89,23 -3.148 00:20
2,432 -3.377 00:20
0,181 -5.781 00:20
0,00311 1.105 00:20
6,6960 -2.504 00:20
0,1831 -2.399 00:20
0,527 -3.127 00:20
0,00043360 -4.388 00:20
0,00001185 -4.358 00:20
0,9120 -5.492 00:20
0,0249 -5.789 00:20
0,0613 -4.485 00:20
0,0017 -4.558 00:20
0,02335 -2.178 00:20
28,8100 -4.603 00:19
0,786 -4.38 00:20
4.442,2 -4.3 00:20
121,23 -4.31 00:20
0,02078 -4.195 00:20
0,00057 -4.156 00:20
6,97 -3.194 00:20
0,1269 -2.083 00:20
0,1956 -2.053 00:20
10,0400 -2.619 00:20
0,2740 -2.975 00:20
0,05604 -8.655 00:20
1,4560 -1.221 00:20
0,040 -1.318 00:20
5,97 -2.451 00:20
0,1635 -1.92 00:20
22,02 -5.331 00:20
0,601 -5.205 00:20
77,80 -5.914 00:20
2,12 -5.898 00:20
0,01594 -0.809 00:20
0,4026 -7.427 00:20
0,584 -4.731 00:20
6,86 -1.549 00:20
0,188 -1.678 00:20
0,17 -4.893 00:20
0,0442 -4.121 00:20
0,0370 -0.937 00:19
0,00001050 -3.047 00:20
30,97 -5.493 00:20
0,845 -6.423 00:20
130,90 -3.891 00:20
3,58 -3.949 00:20
0,187 -4.241 00:20
0,192 -4.002 00:20
0,0052 -4.212 00:20
976,00 -5.243 00:20
26,62 -5.233 00:20
0,001419 -1.115 00:20
0,0348 -3.601 00:20
8,1720 -0.329 00:20
0,22300 0 00:20
0,22290 -0.402 00:20
0,01567 -5.659 00:20
0,9988 0.03 00:20
0,8376 -4.558 00:20
0,0957 -2.941 00:20
40,73 -5.279 00:20
1,11 -5.532 00:20
211,50 -1.947 00:20
5,78 -1.768 00:20
1,0003 0.01 00:20
1,0005 0.02 00:20
36,640 0.055 00:20
0,43230 -1.683 00:20
0,01180 -1.83 00:20
0,96 -6.232 00:20
0,03 -6.071 00:20
0,8480 -5.124 00:20
0,02310 -5.328 00:20
0,0431 -0.576 00:20
10,5500 -21.967 00:20
0,2881 -22.009 00:20
0,01067 -2.468 00:20
0,0738 -2.639 00:20
0,002318 -4.452 00:20
0,1078 -2.62 00:20
0,0225 -3.138 00:20
1.959,03 -3.252 00:20
80.329,23 -3.417 00:20
16,72 -2.734 00:20
0,46 -2.772 00:20
2,88 -1.03 00:20
0,0000563 -2.343 00:20
29,56 -3.177 00:20
0,81 -3.357 00:20
0,0782 -5.441 00:20
2,28 -5.394 00:20
0,06 -5.311 00:20
0,0007416 -2.817 00:20
0,00002020 -3.442 00:20
9,815 3.687 00:20
0,2678 0.49 00:20
0,2678 3.598 00:20
1,053 -5.221 00:19
0,664 -3.768 00:20
0,166000 -4.707 00:20
0,004535 -4.546 00:20
190,10 -3.503 00:20
5,19 -3.532 00:20
4.917,00 -2.788 00:20
0,189 -6.122 00:20
30,4 0.13 00:20
30,4 1.267 00:20
8,71 -3.437 00:20
0,42730 -3.282 00:19
0,01161 -4.287 00:20
0,2355 -4.112 00:20
2,34 -0.81 00:20
3,33 -0.29 23:38
0,1889 -0.26 00:20
7,52 -0.19 00:20
0,15 -0.34 00:18
0,005 -0.12 00:18
33,22 0.3 00:20
0,61 -0.4 00:18
0,98 1.29 00:19
2,27 3.63 00:20
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0969 -0.82 00:19
0,186495 -0.43 00:20
0,0637 -2.3 10:56
0,9990 0 14:18
1,78 -0.4 00:18
0,52 -1.78 00:19
0,02 -68.83 00:19
0,025600 0 06:28
0,01 -27.82 00:18
0,47 -0.07 00:20
1,80 2.29 00:20
49,97 -3.9 00:20
2,94 2.44 00:20
0,15 -1.61 00:18
0,5206 -5.36 00:20
25,017 -1.29 00:00
29,16 -2.8 12:51
0,96 4.22 00:19
1,10 0.14 00:18
0,30 4.42 00:20
4,67 0 06:17
1,8250 2.36 07:59
0,1724 0 00:20
0,57 -0.13 00:18
0,13 -23.13 00:20
1,60 -1.26 00:18
0,1246 -0.4 11:01
0,30 0.47 00:20
1,99 6.98 19:11
1,82 0.1 00:19
9,7882 0 23:39
13,037 1.66 00:01
0,45 1.71 00:20
0,59 -2.3 00:19
1,0530 0 00:20
40,6500 0.07 00:20
7,218 -3.33 00:20
1,0005 0 23:01
0,09 -8.4 00:20
0,0127 -0.3 00:19
0,042740 0 06:47
0,00022 0 09:16
2,19 -1.13 00:20
0,001 0 00:20
23,02 1.27 00:19
1,70 1.36 00:20
1,17 0.51 00:18
0,000050 8.69 23:18
0,6010 -0.17 00:19
4,74 2.72 00:19
5,02 6.58 23:54
0,05 -0.63 00:19
5,7790 0.12 00:20
1,33 2.45 00:20
1,56 -0.95 00:19
1,0760 0 06:39
0,4619 -6.48 00:20
0,0137 -2.22 11:05
205,832 0 23:45
0,17 -22.89 00:20
0,69027 225.6 22:13
0,49 -0.13 00:19
3,59000 0.28 00:19