Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
67.197,98 | 0.26 | 10:46 | ||
67.196,00 | -0.1 | 10:40 | ||
2.318.477 | 0.046 | 10:46 | ||
2.479,96 | 0.536 | 10:46 | ||
2.479,80 | -0.43 | 10:45 | ||
85.563 | 0.322 | 10:46 | ||
350,0 | -1.158 | 10:46 | ||
12.095,00 | -1.144 | 10:46 | ||
2.375,00 | -0.378 | 10:44 | ||
68,8 | -0.145 | 10:46 | ||
17,760 | 0 | 10:45 | ||
0,5148 | 0.175 | 10:46 | ||
0,446 | 0.067 | 10:46 | ||
15,38 | -0.13 | 10:46 | ||
0,008166 | -1.006 | 10:46 | ||
0,00 | -0.839 | 10:46 | ||
0,254 | 1.117 | 10:46 | ||
4.932,00 | 1.419 | 10:45 | ||
143,0 | 1.685 | 10:46 | ||
1,89500 | -2.47 | 10:46 | ||
0,055 | -2.135 | 10:46 | ||
68,10 | -1.304 | 10:46 | ||
1,99 | -0.451 | 10:46 | ||
0,63800 | 1.933 | 10:46 | ||
0,01847 | 2.157 | 10:46 | ||
50,70 | 0.496 | 10:45 | ||
1,47 | 0.686 | 10:45 | ||
11,51 | 0.087 | 10:46 | ||
0,334 | 0.48 | 10:45 | ||
0,334 | 0.451 | 10:46 | ||
0,1635 | 1.364 | 10:45 | ||
0,0945 | 0 | 10:46 | ||
11,33 | 1.523 | 10:45 | ||
0,33 | 1.955 | 10:46 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
0,978 | -3.835 | 10:46 | ||
12,68 | -0.86 | 10:46 | ||
0,37 | -0.46 | 10:46 | ||
0,00399 | 0 | 10:44 | ||
13,84 | 0.29 | 10:45 | ||
3,9530 | -0.478 | 10:45 | ||
0,1145 | -0.261 | 10:46 | ||
35,0 | -2.209 | 10:43 | ||
1,01 | -2.126 | 10:45 | ||
0,145 | 0.415 | 10:45 | ||
0,0729 | -1.752 | 10:46 | ||
45,69 | -0.371 | 10:44 | ||
1,3240 | -0.376 | 10:45 | ||
3,2490 | -3.131 | 10:46 | ||
0,0942 | -2.947 | 10:46 | ||
0,00568 | -1.56 | 10:46 | ||
0,13150 | 1.544 | 10:46 | ||
0,003812 | 1.708 | 10:46 | ||
0,86 | -0.163 | 10:45 | ||
0,02480 | 0 | 10:45 | ||
7,407 | 1.633 | 06:00 | ||
35,29 | -2.756 | 10:46 | ||
1,02 | -2.292 | 10:46 | ||
49,25 | -3.959 | 10:46 | ||
1,428 | -3.644 | 10:46 | ||
316,70 | 0.54 | 10:46 | ||
9,18 | 0.768 | 10:46 | ||
17,72 | -0.169 | 10:45 | ||
0,5137 | 0.078 | 10:46 | ||
0,0763 | 0.567 | 10:46 | ||
52,41 | -2.42 | 10:46 | ||
1,52 | -2.318 | 10:46 | ||
17,06 | -2.179 | 10:45 | ||
0,49 | -1.769 | 10:45 | ||
1,5740 | -3.424 | 10:45 | ||
0,04567 | -3.118 | 10:46 | ||
549,10 | -4.421 | 10:46 | ||
15,94 | -4.034 | 10:46 | ||
1,99 | 1.017 | 10:46 | ||
0,0551 | 0 | 10:46 | ||
0,0719 | -0.828 | 10:45 | ||
0,0804 | -3.016 | 10:46 | ||
1,8510 | 1.203 | 10:45 | ||
150,5 | -2.778 | 10:45 | ||
4,36 | -0.3 | 10:45 | ||
4,36 | -2.701 | 10:45 | ||
13,00 | 0.231 | 10:46 | ||
4,1830 | 0.505 | 10:45 | ||
0,1213 | 0.915 | 10:46 | ||
0,455 | -0.263 | 10:45 | ||
877,4 | -0.307 | 10:46 | ||
25,45 | -0.039 | 10:46 | ||
25,04 | -2.378 | 10:46 | ||
0,73 | -1.794 | 10:46 | ||
165,9 | 2.724 | 10:46 | ||
4,84 | 3.665 | 10:46 | ||
2,78 | -1.348 | 10:46 | ||
0,233 | -1.316 | 10:46 | ||
1,86 | -0.107 | 10:45 | ||
37,9100000 | 2.294 | 06:00 | ||
1,042 | -1.045 | 10:46 | ||
63,6000000 | 3.634 | 10:45 | ||
1,8470 | 3.998 | 10:46 | ||
0,1621 | -1.098 | 10:46 | ||
17,84 | -3.724 | 10:46 | ||
0,517 | -3.383 | 10:46 | ||
0,04231 | 4.547 | 10:46 | ||
0,180 | 2.155 | 10:46 | ||
278,50 | 0.36 | 10:45 | ||
7,7200 | -2.03 | 10:43 | ||
0,2236 | -2.187 | 10:45 | ||
0,1072 | -2.368 | 10:46 | ||
20.185 | 0.473 | 10:46 | ||
585,0 | 0.671 | 10:46 | ||
0,482 | -1.451 | 10:46 | ||
0,6 | -1.489 | 10:46 | ||
0,29320 | 1.383 | 10:46 | ||
0,00850 | 1.735 | 10:46 | ||
2,15 | 44.527 | 06:00 | ||
0,00072340 | -0.755 | 10:46 | ||
0,00002096 | -0.616 | 10:46 | ||
1,8770 | -0.793 | 10:45 | ||
0,0544 | -0.548 | 10:45 | ||
0,00002986 | 0.168 | 10:45 | ||
0,00000086 | -1.149 | 10:46 | ||
0,3915 | 2.621 | 10:45 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,117 | -0.933 | 10:45 | ||
60,90 | -0.798 | 10:46 | ||
1,76 | -0.339 | 10:46 | ||
0,643 | -0.772 | 10:46 | ||
0,01135 | -1.561 | 10:46 | ||
4,88 | 1.518 | 10:46 | ||
0,1415 | 1.799 | 10:46 | ||
0,147 | -0.339 | 10:45 | ||
0,1629 | -0.367 | 10:45 | ||
2,150 | -1.376 | 10:46 | ||
0,0622 | -1.113 | 10:45 | ||
70,00 | -2.235 | 10:45 | ||
2,03 | -1.887 | 10:45 | ||
0,4601 | 1.165 | 10:46 | ||
0,0133150 | 1.378 | 10:46 | ||
0,029 | -0.477 | 10:46 | ||
13,52 | 0.074 | 10:46 | ||
0,39 | 0.719 | 10:46 | ||
1.442,00 | -0.483 | 10:45 | ||
41,8 | -0.167 | 10:46 | ||
0,2336 | -0.384 | 10:46 | ||
0,00677 | -0.133 | 10:45 | ||
3,1090 | -1.489 | 10:46 | ||
0,0900 | -1.402 | 10:46 | ||
12,93 | -1.071 | 10:45 | ||
8,2900 | -0.48 | 10:45 | ||
0,240 | 0.083 | 10:46 | ||
0,5438 | 1.041 | 10:45 | ||
0,1273 | -1.699 | 10:46 | ||
0,223 | 10.857 | 10:46 | ||
0,1362 | 0.889 | 10:46 | ||
0,0339 | -62.458 | 06:00 | ||
1,55 | -1.277 | 10:45 | ||
94,90 | 0.211 | 10:45 | ||
2,75 | 0.475 | 10:46 | ||
4,97 | -0.481 | 10:46 | ||
0,14450 | -0.035 | 10:46 | ||
0,00032860 | -0.03 | 10:45 | ||
22,1 | 0.363 | 10:45 | ||
0,00017850 | -0.833 | 10:45 | ||
11,99 | -0.663 | 10:45 | ||
1,74 | -0.172 | 10:46 | ||
0,02851 | 0.07 | 10:45 | ||
0,000826 | 0.243 | 10:45 | ||
7,82 | -0.774 | 10:45 | ||
0,03091 | -0.194 | 10:45 | ||
0,00616 | 2.326 | 10:45 | ||
1,005 | -2.464 | 10:46 | ||
0,00390 | -31.699 | 06:00 | ||
0,109 | -1.002 | 10:46 | ||
4,762 | 2.453 | 10:46 | ||
0,1380 | 1.11 | 10:45 | ||
0,1381 | 2.678 | 10:46 | ||
139,0 | -0.501 | 10:45 | ||
4,03 | -0.371 | 10:46 | ||
0,1614 | -1.345 | 10:46 | ||
0,974 | 0.443 | 10:46 | ||
50,35 | 0.239 | 10:45 | ||
1,46 | 0.275 | 10:46 | ||
16,7900 | -1.409 | 10:45 | ||
0,4865 | -1.178 | 10:46 | ||
23,90 | 0.716 | 10:45 | ||
0,3518 | 0.947 | 10:45 | ||
4,90 | -2.584 | 10:45 | ||
0,142 | -2.131 | 10:46 | ||
554,10 | -0.342 | 10:46 | ||
16,04 | -0.249 | 10:46 | ||
0,0000194 | -53.477 | 06:00 | ||
2,326 | 1.973 | 10:46 | ||
625,90 | -1.34 | 10:44 | ||
18,19 | -1.034 | 10:46 | ||
47,98 | 0.65 | 10:45 | ||
1,39 | 1.089 | 10:46 | ||
38,2 | -2.678 | 10:45 | ||
34,5000 | -0.174 | 10:46 | ||
1,000 | 0.01 | 10:46 | ||
42,72 | 0.211 | 10:46 | ||
1,2390 | 0.487 | 10:46 | ||
8,5480 | 3.013 | 10:46 | ||
0,248 | 3.081 | 10:46 | ||
120,21 | 0.426 | 10:45 | ||
3,48 | 0.694 | 10:45 | ||
0,02773 | -1.702 | 10:46 | ||
1,17 | -0.931 | 10:45 | ||
0,3165 | -4.611 | 10:46 | ||
0,053 | -1.115 | 10:46 | ||
0,0045910 | 0.284 | 10:46 | ||
0,00013300 | 0.499 | 10:46 | ||
0,51 | -1.538 | 10:45 | ||
0,488 | -2.225 | 10:45 | ||
2,78 | -0.179 | 10:46 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
22,15 | 0.819 | 10:45 | ||
0,6419 | 1.007 | 10:46 | ||
1,85 | 6.782 | 10:45 | ||
0,003001 | -0.629 | 10:45 | ||
1,863 | -0.321 | 10:46 | ||
0,696 | -1.599 | 10:46 | ||
0,02017 | -1.321 | 10:46 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,87 | -1.426 | 10:46 | ||
0,01641 | 3.861 | 10:45 | ||
0,892 | -0.668 | 10:46 | ||
0,1562 | 0.257 | 10:46 | ||
0,3050 | -0.554 | 10:46 | ||
4,40 | -0.901 | 10:45 | ||
0,13 | -0.547 | 10:45 | ||
21,11 | -0.799 | 10:46 | ||
224,10 | -2.011 | 10:45 | ||
1,65 | 0.732 | 10:45 | ||
5,223 | -1.509 | 10:45 | ||
0,1514 | -1.175 | 10:46 | ||
0,630 | -2.628 | 10:46 | ||
0,1053 | 0.19 | 10:45 | ||
1,67 | 0.24 | 10:45 | ||
0,0483 | 0.416 | 10:45 | ||
0,1323 | -1.855 | 10:46 | ||
0,48 | 1.212 | 10:46 | ||
1,24 | -0.241 | 10:46 | ||
0,1840 | 0.163 | 10:45 | ||
0,39 | 0.103 | 10:46 | ||
0,05525 | 0.932 | 10:46 | ||
0,001601 | 1.073 | 10:45 | ||
267,0 | -0.224 | 10:45 | ||
7,73 | -0.052 | 10:46 | ||
0,127 | -1.403 | 10:45 | ||
0,03517 | 1.325 | 10:46 | ||
14,1500 | 5.834 | 10:46 | ||
0,4103 | 6.158 | 10:46 | ||
34,5 | 0.465 | 10:46 | ||
38,5700 | -3.333 | 06:00 | ||
1,329 | -1.263 | 10:46 | ||
635,80 | -1.625 | 10:45 | ||
18,420 | -1.497 | 10:46 | ||
0,00464 | 1.089 | 10:46 | ||
3,7940 | 0.904 | 10:45 | ||
0,1096 | 0.643 | 10:45 | ||
0,03852 | 0.417 | 10:45 | ||
0,0063 | 1.369 | 10:46 | ||
0,01401 | 0.719 | 10:45 | ||
0,59300 | -0.67 | 10:46 | ||
0,0172 | -0.348 | 10:46 | ||
12,2200 | 11.802 | 07:14 | ||
0,307 | 0.13 | 10:46 | ||
0,02914 | -0.103 | 10:46 | ||
79,70 | 3.506 | 10:46 | ||
2,32 | 4.182 | 10:46 | ||
34,34 | 1.538 | 10:46 | ||
1,00 | 1.894 | 10:46 | ||
1,57 | 0.963 | 10:45 | ||
0,324 | -0.888 | 10:45 | ||
0,53 | -0.187 | 10:45 | ||
0,003389 | 2.263 | 10:46 | ||
0,123 | 3.716 | 10:45 | ||
0,00000346 | -0.288 | 10:46 | ||
0,2322 | 0.563 | 10:45 | ||
0,430 | 3.241 | 10:46 | ||
29,65 | 1.75 | 10:46 | ||
16,9 | -1.346 | 10:46 | ||
51,000 | -2.95 | 10:45 | ||
1,4790 | -2.697 | 10:45 | ||
35,22 | 0.744 | 10:44 | ||
1,02 | 0.892 | 10:46 | ||
0,060070 | 0.873 | 10:45 | ||
0,001738 | 0.929 | 10:46 | ||
0,00354 | -1.311 | 10:45 | ||
378,2 | -1.894 | 10:45 | ||
10,93 | -1.18 | 10:44 | ||
10,94 | -1.795 | 10:46 | ||
0,60 | -1.639 | 10:46 | ||
0,1754 | -0.736 | 10:45 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
372,10 | -1.483 | 10:46 | ||
10,76 | -1.474 | 10:46 | ||
0,88 | 0 | 10:46 | ||
4,09 | 1.013 | 10:45 | ||
0,1185 | 1.282 | 10:46 | ||
0,00001137 | -0.872 | 10:46 | ||
0,761 | -1.04 | 10:45 | ||
0,1138 | -1.727 | 10:46 | ||
11,46 | -0.521 | 10:45 | ||
0,3319 | -0.42 | 10:45 | ||
0,00 | -0.983 | 10:45 | ||
0,0001 | -0.725 | 10:46 | ||
12,38 | -1.824 | 10:46 | ||
0,36 | -1.566 | 10:46 | ||
9,91 | -0.602 | 10:45 | ||
0,2871 | -0.243 | 10:46 | ||
22,50 | -1.79 | 10:46 | ||
0,65300 | -1.508 | 10:46 | ||
2,322 | -1.527 | 10:46 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
5,3900 | 2.083 | 10:45 | ||
0,1562 | 2.426 | 10:46 | ||
0,002515 | 0.08 | 10:46 | ||
4,9700 | -1.389 | 10:45 | ||
0,144 | -1.1 | 10:45 | ||
0,49 | -3.704 | 06:00 | ||
0,0428 | -6.203 | 10:46 | ||
0,035 | 3.448 | 06:00 | ||
0,46830 | 18.258 | 10:46 | ||
0,01357 | 18.619 | 10:46 | ||
1.315,0000 | -2.23 | 10:46 | ||
38,0700 | -1.982 | 10:46 | ||
17,82 | 0.621 | 10:45 | ||
0,516 | 0.938 | 10:46 | ||
38.050,00 | 1.151 | 10:46 | ||
1.102 | 1.38 | 10:46 | ||
15,9 | 0.253 | 10:45 | ||
319,80 | -0.776 | 10:46 | ||
9,2 | -0.955 | 10:46 | ||
31,33 | -1.292 | 10:45 | ||
0,9050000 | -1.737 | 10:46 | ||
146,3 | 0.205 | 10:45 | ||
4,237 | 0.308 | 10:46 | ||
326,6 | -0.396 | 10:45 | ||
9,46 | 0.75 | 10:44 | ||
9,46 | -0.106 | 10:46 | ||
0,97 | -0.103 | 10:46 | ||
6,5300 | -2.099 | 10:45 | ||
0,1895 | -1.353 | 10:46 | ||
0,0649 | -2.259 | 10:45 | ||
14,28 | 0.351 | 10:46 | ||
12,13 | -1.781 | 10:46 | ||
0,35 | -1.513 | 10:46 | ||
0,3003 | -1.476 | 10:46 | ||
0,1344 | 1.973 | 10:45 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,73 | -1.158 | 10:45 | ||
0,0792 | -1 | 10:46 | ||
6,19 | -4.299 | 10:46 | ||
0,383 | -1.289 | 06:00 | ||
44,0000 | -1.522 | 10:45 | ||
1,2756 | -1.032 | 10:45 | ||
0,417 | -1.558 | 10:45 | ||
0,01210 | -1.305 | 10:46 | ||
0,2829 | -0.632 | 10:45 | ||
0,00000256 | -2.662 | 10:45 | ||
5,945 | -2.477 | 10:46 | ||
0,1722 | -2.381 | 10:46 | ||
0,00064 | -2.58 | 10:46 | ||
54,70 | -0.582 | 10:46 | ||
1,59 | -0.252 | 10:46 | ||
1.102,00 | 0.364 | 10:45 | ||
31,93 | 0.535 | 10:46 | ||
1,05 | 13.348 | 06:00 | ||
0,44 | -3.54 | 10:46 | ||
0,0653 | -0.91 | 10:46 | ||
95.261,00 | -0.058 | 10:45 | ||
2.761 | 0.181 | 10:45 | ||
155,90 | 1.365 | 10:46 | ||
4,52 | 1.528 | 10:46 | ||
0,0736 | -11.922 | 10:46 | ||
0,000313 | 0.449 | 10:46 | ||
0,00000908 | 0.665 | 10:46 | ||
0,63 | -1.356 | 10:46 | ||
0,1030 | 0.195 | 10:46 | ||
1,62 | 0.124 | 10:46 | ||
0,1826 | -0.382 | 10:45 | ||
5,2500 | -6.082 | 10:45 | ||
0,1525 | -5.573 | 10:46 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2290 | 0.837 | 10:46 | ||
0,01063 | -0.281 | 10:46 | ||
9,27 | -1.205 | 10:45 | ||
0,27 | -0.738 | 10:46 | ||
54,96 | -2.467 | 10:44 | ||
1,5910 | -2.273 | 10:45 | ||
0,2080 | 0.096 | 10:46 | ||
6,25 | -25.693 | 10:46 | ||
0,3137 | -0.885 | 10:46 | ||
101,28 | -2.23 | 10:45 | ||
2,93 | -1.939 | 10:45 | ||
0,375 | -0.741 | 10:45 | ||
2,43 | 1.93 | 10:45 | ||
12,4800 | 6.394 | 10:45 | ||
0,3614 | 6.576 | 10:46 | ||
0,01242 | -0.56 | 10:45 | ||
0,00840 | 2.316 | 10:46 | ||
61,1 | 2.174 | 10:46 | ||
2,232 | 0.31 | 10:45 | ||
2,232 | -0.8 | 10:46 | ||
0,0 | -0.029 | 10:45 | ||
43,88 | 4.129 | 10:46 | ||
1,274 | 4.512 | 10:46 | ||
3,5270 | 1.351 | 10:46 | ||
0,102 | 1.692 | 10:46 | ||
110,31 | 8.211 | 10:46 | ||
3,189 | 8.506 | 10:46 | ||
0,0495 | -1.98 | 10:46 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0558 | 0.09 | 10:45 | ||
0,0343 | 1.48 | 10:46 | ||
0,0913 | -0.545 | 10:45 | ||
0,0859 | -1.716 | 10:46 | ||
1,45 | 0.694 | 10:45 | ||
166,20 | 0.544 | 10:45 | ||
4,815 | 0.711 | 10:46 | ||
2,218 | -0.583 | 10:45 | ||
0,06428 | -0.264 | 10:46 | ||
10,33 | -0.577 | 10:46 | ||
0,00606 | -1.72 | 10:46 | ||
5,189 | 3.1 | 10:45 | ||
0,00000026 | 0 | 10:45 | ||
0,6012 | -2.371 | 10:45 | ||
0,01740 | -2.412 | 10:45 | ||
8,59 | 0.585 | 10:46 | ||
0,2491 | 1.014 | 10:45 | ||
114,00 | -0.158 | 10:46 | ||
3,308 | 0.212 | 10:46 | ||
0,198 | -2.22 | 10:46 | ||
0,00465 | 0.022 | 10:46 | ||
13,0350 | 0.077 | 10:46 | ||
0,3778 | 0.479 | 10:46 | ||
0,695 | 0.404 | 10:46 | ||
0,00058630 | 0.394 | 10:46 | ||
0,00001699 | 0.533 | 10:46 | ||
1,1850 | -2.308 | 10:46 | ||
0,0343 | -2.138 | 10:46 | ||
0,0969 | -4.625 | 10:46 | ||
0,0028 | -4.785 | 10:46 | ||
0,02446 | -4.416 | 10:46 | ||
48,5000 | 0 | 10:45 | ||
1,400 | -0.285 | 10:46 | ||
5.973,4 | 2.991 | 10:46 | ||
173,16 | 3.237 | 10:46 | ||
0,01836 | -1.29 | 10:46 | ||
0,00053 | -1.134 | 10:46 | ||
19,60 | -0.457 | 10:46 | ||
0,1622 | -1.338 | 10:46 | ||
0,2687 | 0.224 | 10:46 | ||
0,00522 | 2.034 | 10:46 | ||
15,1600 | -0.915 | 10:45 | ||
0,4401 | -0.497 | 10:46 | ||
0,04019 | -0.397 | 10:46 | ||
1,5840 | -0.503 | 10:41 | ||
0,046 | -0.433 | 10:45 | ||
12,80 | 0.787 | 10:45 | ||
0,3700 | 0.708 | 10:46 | ||
58,18 | 1.2 | 10:45 | ||
1,692 | 1.744 | 10:46 | ||
62,68 | 2.035 | 10:45 | ||
1,82 | 2.188 | 10:46 | ||
0,01751 | 3.061 | 10:46 | ||
1,3050 | 1.1 | 10:46 | ||
0,687 | -0.866 | 10:46 | ||
7,93 | 1.692 | 10:46 | ||
0,230 | 1.905 | 10:46 | ||
0,60 | -1.109 | 10:46 | ||
0,0997 | 1.424 | 10:46 | ||
0,0548 | -0.128 | 10:46 | ||
0,00001701 | -0.351 | 10:45 | ||
39,48 | -0.253 | 10:45 | ||
1,143 | 0 | 10:46 | ||
184,20 | 0.711 | 10:46 | ||
5,34 | 0.926 | 10:46 | ||
0,334 | 0.15 | 10:45 | ||
0,323 | -0.891 | 10:45 | ||
0,0094 | -0.638 | 10:46 | ||
2.021,00 | 1.456 | 10:46 | ||
58,59 | 1.701 | 10:46 | ||
0,001512 | 26.527 | 10:46 | ||
0,0716 | 0.28 | 10:46 | ||
5,7280 | 0.827 | 10:46 | ||
0,16610 | 0.73 | 10:41 | ||
0,16610 | 1.034 | 10:46 | ||
0,02226 | -1.592 | 10:45 | ||
34,42 | -0.203 | 10:45 | ||
0,9978 | 0.03 | 10:45 | ||
1,0019 | 0.461 | 10:46 | ||
0,2211 | 0.591 | 10:44 | ||
86,81 | -5.219 | 10:46 | ||
2,52 | -5.023 | 10:46 | ||
73,30 | -2.136 | 10:46 | ||
2,12 | -1.939 | 10:46 | ||
262,40 | 0.344 | 10:45 | ||
7,60 | 0.876 | 10:46 | ||
1,0011 | 0.01 | 10:46 | ||
1,0012 | 0.01 | 10:39 | ||
34,500 | -0.231 | 10:46 | ||
0,71330 | -0.433 | 10:46 | ||
0,02067 | -0.193 | 10:46 | ||
2,56 | -1.083 | 10:45 | ||
0,07 | -0.536 | 10:46 | ||
0,7563 | 0.746 | 10:45 | ||
0,02191 | 0.828 | 10:46 | ||
0,0180 | 0 | 06:00 | ||
0,0633 | -0.456 | 10:46 | ||
11,7600 | 1.031 | 10:46 | ||
0,3402 | 1.04 | 10:46 | ||
0,02631 | -1.127 | 10:45 | ||
0,01062 | -0.375 | 10:45 | ||
0,1483 | -1.199 | 10:46 | ||
0,001629 | -0.306 | 10:46 | ||
0,1643 | 0.551 | 10:45 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0314 | 2.047 | 10:45 | ||
2.610,80 | 0.512 | 10:46 | ||
67.107,45 | 0.238 | 10:46 | ||
82,24 | 1.934 | 10:46 | ||
2,38 | 2.186 | 10:46 | ||
4,77 | -11.905 | 10:45 | ||
0,0000843 | -0.59 | 10:45 | ||
69,05 | 0.407 | 10:46 | ||
2,00 | 0.907 | 10:46 | ||
73,26 | -1.559 | 06:00 | ||
0,1780 | -0.28 | 10:46 | ||
0,116 | 8.962 | 10:46 | ||
6,58 | -1.349 | 10:45 | ||
0,19 | -0.933 | 10:46 | ||
0,0011252 | -0.027 | 10:45 | ||
0,00003255 | 0.092 | 10:45 | ||
0,01596 | -4.603 | 06:00 | ||
3,241 | -0.857 | 10:45 | ||
0,0940 | -0.32 | 10:44 | ||
0,0940 | -0.529 | 10:46 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,801 | -1.111 | 10:45 | ||
29,03 | -1.66 | 06:00 | ||
0,636 | 0.474 | 10:46 | ||
0,123700 | -0.403 | 10:46 | ||
0,003589 | 0.028 | 10:46 | ||
237,30 | -4.43 | 10:45 | ||
6,87 | -4.184 | 10:46 | ||
4.666,00 | 0.064 | 10:46 | ||
0,465 | -0.471 | 10:46 | ||
33,5 | -4.39 | 10:45 | ||
33,5 | -7.169 | 10:46 | ||
7,34 | 0.136 | 10:46 | ||
0,48250 | -1.851 | 10:45 | ||
0,01400 | -1.685 | 10:46 | ||
0,3156 | -1.498 | 10:46 | ||
4,81 | -3.8 | 23:58 | ||
2,97 | -4.19 | 09:57 | ||
0,1146 | 0.44 | 10:44 | ||
9,47 | 0.88 | 10:45 | ||
0,43 | -2.7 | 01:27 | ||
0,023 | 9.52 | 00:13 | ||
45,70 | 0.13 | 10:45 | ||
2,07 | 5.07 | 23:45 | ||
3,06 | -1.29 | 23:26 | ||
2,78 | 10.31 | 01:07 | ||
2,51 | -0.39 | 10:41 | ||
0,000002 | 0 | 10:00 | ||
0,2492 | 1.63 | 10:44 | ||
0,152890 | 1.95 | 10:45 | ||
0,0637 | -2.3 | 10:56 | ||
0,9978 | 0.5 | 10:45 | ||
5,37 | -3.59 | 00:16 | ||
1,86 | -0.53 | 01:08 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,40 | -7.28 | 00:31 | ||
1,36 | 1.49 | 00:10 | ||
3,98 | 2.57 | 23:33 | ||
108,58 | -3.82 | 10:46 | ||
4,05 | 1.25 | 10:44 | ||
0,26 | 3.16 | 21:12 | ||
0,4701 | -0.59 | 10:46 | ||
29,16 | -2.8 | 12:51 | ||
2,09 | 0 | 01:16 | ||
4,10 | -1.44 | 00:09 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1107 | 1.68 | 10:45 | ||
0,65 | 0 | 21:26 | ||
0,25 | 2.84 | 01:19 | ||
2,88 | -7.69 | 23:52 | ||
1,13 | -2.58 | 23:09 | ||
1,72 | -10.41 | 09:06 | ||
5,14 | -0.58 | 21:11 | ||
6,0999 | 1.69 | 10:45 | ||
1,39 | 0 | 00:56 | ||
0,73 | 2.81 | 01:30 | ||
0,8010 | -1.48 | 10:44 | ||
39,0200 | 0.57 | 10:41 | ||
1,0012 | -0.01 | 10:39 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
5,00 | 0 | 22:51 | ||
215,850 | -0.23 | 11:13 | ||
12,70 | -1.62 | 00:34 | ||
5,01 | -0.39 | 00:18 | ||
2,80 | -2.09 | 00:03 | ||
0,000055 | -3.5 | 10:42 | ||
1,6910 | 0.12 | 10:45 | ||
3,17 | -2.46 | 00:05 | ||
5,04 | -1.75 | 09:41 | ||
2,65 | -10.16 | 23:34 | ||
7,5980 | 2.32 | 10:45 | ||
3,23 | 0.93 | 23:08 | ||
5,50 | 16.52 | 00:07 | ||
0,0456 | -0.22 | 10:46 | ||
6,40 | -4.04 | 10:40 | ||
0,69027 | 225.6 | 22:13 | ||
1,73 | -3.35 | 00:03 | ||
3,73000 | 0 | 10:45 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.