Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.720,32 | -1.4 | 01:46 | ||
| 63.700,00 | -0.37 | 01:45 | ||
| 2.082.782 | -1.453 | 01:46 | ||
| 3.124,15 | -1.185 | 01:46 | ||
| 3.123,05 | -0.65 | 01:45 | ||
| 102.052 | -1.29 | 01:46 | ||
| 479,5 | 0.167 | 01:46 | ||
| 15.732,00 | 0.402 | 01:46 | ||
| 2.855,00 | 3.818 | 01:46 | ||
| 87,4 | 3.901 | 01:46 | ||
| 17,110 | -0.645 | 01:46 | ||
| 0,5231 | -0.702 | 01:46 | ||
| 0,832 | -1.339 | 01:46 | ||
| 27,22 | -1.555 | 01:46 | ||
| 0,01 | -5.803 | 01:46 | ||
| 0,00 | -5.832 | 01:46 | ||
| 0,425 | -1.642 | 01:46 | ||
| 2.922,00 | -2.209 | 01:46 | ||
| 89,4 | -2.359 | 01:46 | ||
| 3,58900 | -4.319 | 01:46 | ||
| 0,109 | -4.969 | 01:46 | ||
| 187,30 | 2.518 | 01:46 | ||
| 5,73 | 2.393 | 01:46 | ||
| 1,13000 | -3.649 | 01:46 | ||
| 0,03458 | -3.435 | 01:46 | ||
| 74,42 | -4.931 | 01:46 | ||
| 2,28 | -4.883 | 01:46 | ||
| 15,09 | -2.393 | 01:46 | ||
| 0,462 | -1.11 | 01:45 | ||
| 0,461 | -2.452 | 01:46 | ||
| 0,1992 | -4.735 | 01:46 | ||
| 0,1333 | -1.405 | 01:46 | ||
| 47,65 | -4.163 | 01:46 | ||
| 1,46 | -4.139 | 01:46 | ||
| 28,57 | -7.607 | 01:46 | ||
| 0,87 | -7.479 | 01:46 | ||
| 1,143 | -3.869 | 01:46 | ||
| 32,28 | -2.8 | 01:46 | ||
| 0,99 | -2.953 | 01:46 | ||
| 0,00711 | -2.522 | 01:46 | ||
| 25,29 | -2.806 | 01:46 | ||
| 6,4500 | -2.361 | 01:46 | ||
| 0,1972 | -2.473 | 01:46 | ||
| 41,3 | -2.431 | 01:46 | ||
| 1,26 | -3.079 | 01:46 | ||
| 0,173 | -5.309 | 01:46 | ||
| 0,1162 | -3.808 | 01:46 | ||
| 62,00 | -3.427 | 01:46 | ||
| 1,8960 | -3.462 | 01:46 | ||
| 11,8190 | -7.12 | 01:46 | ||
| 0,3617 | -7.056 | 01:46 | ||
| 0,00857 | -2.392 | 01:46 | ||
| 0,23915 | -2.598 | 01:46 | ||
| 0,007311 | -2.325 | 01:46 | ||
| 1,65 | -6.238 | 01:46 | ||
| 0,05024 | -6.391 | 01:46 | ||
| 7,407 | 1.633 | 06:00 | ||
| 44,67 | 7.148 | 01:46 | ||
| 1,37 | 7.059 | 01:46 | ||
| 77,23 | -5.413 | 01:46 | ||
| 2,361 | -5.333 | 01:46 | ||
| 287,50 | -2.937 | 01:46 | ||
| 8,81 | -2.867 | 01:46 | ||
| 34,68 | -3.371 | 01:46 | ||
| 1,0614 | -3.245 | 01:46 | ||
| 0,1058 | -1.214 | 01:46 | ||
| 67,79 | -4.419 | 01:46 | ||
| 2,07 | -4.506 | 01:46 | ||
| 26,59 | -1.628 | 01:46 | ||
| 0,81 | -2.181 | 01:46 | ||
| 2,2801 | -3.386 | 01:46 | ||
| 0,06979 | -3.458 | 01:46 | ||
| 1.013,00 | -13.122 | 01:46 | ||
| 30,98 | -13.167 | 01:46 | ||
| 4,15 | -1.961 | 01:46 | ||
| 0,1030 | -5.331 | 01:46 | ||
| 0,1288 | -4.874 | 01:46 | ||
| 0,1997 | -11.126 | 01:46 | ||
| 3,1240 | -4.319 | 01:46 | ||
| 271,4 | -0.44 | 01:46 | ||
| 8,25 | -1.39 | 01:45 | ||
| 8,25 | -0.972 | 01:46 | ||
| 16,96 | -2.808 | 01:46 | ||
| 6,0000 | -3.038 | 01:46 | ||
| 0,1831 | -3.275 | 01:46 | ||
| 0,630 | -5.546 | 01:46 | ||
| 1.122,0 | -3.856 | 01:46 | ||
| 34,32 | -3.785 | 01:46 | ||
| 34,50 | -4.511 | 01:46 | ||
| 1,06 | -4.456 | 01:46 | ||
| 237,5 | -1.859 | 01:46 | ||
| 7,26 | -2.051 | 01:46 | ||
| 4,28 | -3.886 | 01:46 | ||
| 0,253 | -2.916 | 01:46 | ||
| 3,82 | -0.573 | 01:46 | ||
| 49,5100000 | -2.482 | 01:46 | ||
| 1,517 | -2.569 | 01:46 | ||
| 88,2500000 | -3.594 | 01:46 | ||
| 2,6970 | -3.644 | 01:46 | ||
| 0,2581 | -0.959 | 01:46 | ||
| 29,90 | -1.222 | 01:46 | ||
| 0,915 | -1.412 | 01:46 | ||
| 0,07233 | -2.939 | 01:46 | ||
| 0,482 | -4.985 | 01:46 | ||
| 389,10 | -4.445 | 01:46 | ||
| 12,4600 | -2.656 | 01:46 | ||
| 0,3796 | -3.36 | 01:46 | ||
| 0,3485 | -2.189 | 01:46 | ||
| 19.560 | -2.4 | 01:46 | ||
| 598,0 | -2.463 | 01:46 | ||
| 0,706 | -1.862 | 01:46 | ||
| 1,0 | 16.518 | 01:46 | ||
| 0,33770 | -7.908 | 01:46 | ||
| 0,01033 | -7.891 | 01:46 | ||
| 2,85 | -2.796 | 01:46 | ||
| 0,00082790 | -9.251 | 01:46 | ||
| 0,00002532 | -9.247 | 01:46 | ||
| 2,5600 | -4.192 | 01:46 | ||
| 0,0784 | -4.156 | 01:46 | ||
| 0,00004353 | 4.765 | 01:46 | ||
| 0,00000133 | 5.556 | 01:46 | ||
| 0,4750 | -2.143 | 01:46 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,287 | -3.275 | 01:46 | ||
| 89,37 | -2.668 | 01:46 | ||
| 2,73 | -2.883 | 01:46 | ||
| 0,803 | -3.53 | 01:46 | ||
| 0,02568 | -3.892 | 01:46 | ||
| 7,83 | -6.035 | 01:46 | ||
| 0,2395 | -6.409 | 01:46 | ||
| 0,197 | -4.284 | 01:46 | ||
| 0,3101 | -3.094 | 01:46 | ||
| 3,807 | -2.858 | 01:46 | ||
| 0,1165 | -2.786 | 01:46 | ||
| 108,90 | -0.82 | 01:45 | ||
| 3,33 | -0.804 | 01:46 | ||
| 0,5612 | -4.216 | 01:46 | ||
| 0,0171850 | -4.037 | 01:46 | ||
| 0,079 | -5.172 | 01:46 | ||
| 22,73 | -5.134 | 01:46 | ||
| 0,69 | -6.045 | 01:46 | ||
| 1.818,00 | -1.034 | 01:46 | ||
| 55,3 | -1.636 | 01:46 | ||
| 1,0357 | 70.879 | 01:46 | ||
| 0,03161 | 70.232 | 01:46 | ||
| 3,9480 | -1.791 | 01:46 | ||
| 0,1202 | -2.459 | 01:46 | ||
| 43,64 | -5.684 | 01:46 | ||
| 14,3600 | -0.829 | 01:46 | ||
| 0,437 | -1.243 | 01:46 | ||
| 0,6918 | -6.298 | 01:46 | ||
| 0,1949 | -4.32 | 01:46 | ||
| 0,307 | -5.27 | 01:46 | ||
| 0,1961 | 21.349 | 01:46 | ||
| 0,4075 | -8.2 | 01:46 | ||
| 2,55 | -4.071 | 01:46 | ||
| 284,63 | -4.12 | 01:46 | ||
| 8,68 | -4.362 | 01:46 | ||
| 5,12 | -4.533 | 01:46 | ||
| 0,15739 | -3.966 | 01:46 | ||
| 0,00047060 | -0.57 | 01:46 | ||
| 30,0 | -2.153 | 01:46 | ||
| 0,00032880 | -6.351 | 01:46 | ||
| 20,89 | -7.852 | 01:46 | ||
| 2,15 | -6.031 | 01:46 | ||
| 0,04324 | -4.252 | 01:46 | ||
| 0,001318 | -4.631 | 01:46 | ||
| 12,36 | -10.333 | 01:46 | ||
| 0,04859 | -5.485 | 01:46 | ||
| 0,01165 | -4.273 | 01:46 | ||
| 0,499 | -4.075 | 01:46 | ||
| 0,03090 | -4.482 | 01:46 | ||
| 0,177 | -6.263 | 01:46 | ||
| 4,815 | -3.177 | 01:46 | ||
| 0,1472 | -1.53 | 01:45 | ||
| 0,1471 | -3.23 | 01:46 | ||
| 220,8 | -1.823 | 01:46 | ||
| 6,72 | -2.112 | 01:46 | ||
| 0,3347 | -3.572 | 01:46 | ||
| 2,115 | -3.907 | 01:46 | ||
| 120,05 | 2.24 | 01:46 | ||
| 3,68 | 2.563 | 01:46 | ||
| 18,9000 | -3.817 | 01:46 | ||
| 0,5740 | -4.373 | 01:46 | ||
| 41,96 | -2.464 | 01:46 | ||
| 0,6058 | 2.004 | 01:46 | ||
| 10,77 | -2.269 | 01:46 | ||
| 0,328 | -2.756 | 01:46 | ||
| 477,50 | -0.583 | 01:46 | ||
| 14,53 | -1.156 | 01:46 | ||
| 0,0001994 | -3.485 | 01:46 | ||
| 4,734 | -1.805 | 01:46 | ||
| 895,80 | 3.096 | 01:46 | ||
| 27,09 | 2.072 | 01:46 | ||
| 112,01 | -5.969 | 01:46 | ||
| 3,43 | -6.188 | 01:46 | ||
| 83,3 | -1.78 | 01:46 | ||
| 32,7200 | 0 | 01:46 | ||
| 1,001 | -0.03 | 01:46 | ||
| 70,08 | -7.787 | 01:46 | ||
| 2,1427 | -7.793 | 01:46 | ||
| 10,3860 | -2.176 | 01:46 | ||
| 0,317 | -2.495 | 01:46 | ||
| 194,92 | -0.526 | 01:46 | ||
| 5,97 | -0.5 | 01:46 | ||
| 0,03606 | -3.814 | 01:46 | ||
| 1,61 | -5.127 | 01:46 | ||
| 0,5517 | -6.333 | 01:45 | ||
| 0,099 | -2.852 | 01:46 | ||
| 0,0059232 | -3.956 | 01:46 | ||
| 0,00018119 | -3.914 | 01:46 | ||
| 0,90 | -3.122 | 01:46 | ||
| 0,917 | -2.91 | 01:46 | ||
| 4,22 | -9.535 | 01:46 | ||
| 0,01998 | -5.443 | 01:46 | ||
| 29,52 | -1.182 | 01:46 | ||
| 0,91 | -0.887 | 01:46 | ||
| 23,50 | -4.603 | 01:46 | ||
| 0,7188 | -4.668 | 01:46 | ||
| 1,50 | 3.888 | 01:46 | ||
| 0,005295 | -6.498 | 01:46 | ||
| 4,416 | -2.193 | 01:46 | ||
| 1,498 | -3.783 | 01:46 | ||
| 0,04579 | -4.125 | 01:46 | ||
| 146,83 | 4.721 | 01:46 | ||
| 4,49 | 4.661 | 01:46 | ||
| 5,44 | 0.221 | 01:46 | ||
| 0,01901 | 6.439 | 01:46 | ||
| 1,760 | -4.4 | 01:46 | ||
| 0,3109 | -4.894 | 01:46 | ||
| 0,3804 | -2.736 | 01:46 | ||
| 7,90 | -2.709 | 01:46 | ||
| 0,24 | -2.697 | 01:46 | ||
| 26,62 | -2.455 | 01:46 | ||
| 327,50 | -1.74 | 01:46 | ||
| 3,40 | -1.959 | 01:46 | ||
| 8,390 | -4.048 | 01:46 | ||
| 0,2565 | -4.22 | 01:46 | ||
| 1,187 | -3.339 | 01:46 | ||
| 0,1924 | -8.729 | 01:46 | ||
| 3,62 | -7.537 | 01:46 | ||
| 0,1107 | -7.596 | 01:46 | ||
| 0,2960 | -4.608 | 01:46 | ||
| 0,79 | -3.2 | 01:46 | ||
| 3,84 | 4.035 | 01:46 | ||
| 0,3286 | -2.027 | 01:45 | ||
| 0,91 | -4.532 | 01:46 | ||
| 0,08219 | -6.111 | 01:46 | ||
| 0,002516 | -6.119 | 01:46 | ||
| 426,8 | -4.881 | 01:46 | ||
| 13,04 | -5.218 | 01:46 | ||
| 0,237 | -1.7 | 01:46 | ||
| 0,06283 | -3.886 | 01:46 | ||
| 23,7830 | -3.635 | 01:46 | ||
| 0,7273 | -3.638 | 01:46 | ||
| 96,0 | -2.1 | 01:46 | ||
| 66,9000 | -3.043 | 01:46 | ||
| 2,034 | -3.556 | 01:46 | ||
| 830,00 | -4.598 | 01:46 | ||
| 25,420 | -4.508 | 01:46 | ||
| 0,00944 | -3.279 | 01:46 | ||
| 7,5010 | -4.104 | 01:46 | ||
| 0,2297 | -4.172 | 01:46 | ||
| 0,05980 | -5.245 | 01:46 | ||
| 0,0090 | -2.768 | 01:46 | ||
| 0,02883 | -6.548 | 01:46 | ||
| 0,59210 | -4.562 | 01:46 | ||
| 0,0181 | -4.683 | 01:46 | ||
| 17,1000 | -4.416 | 01:46 | ||
| 0,523 | -4.529 | 01:46 | ||
| 0,03393 | 1.405 | 01:46 | ||
| 102,30 | -2.292 | 01:46 | ||
| 3,13 | -2.186 | 01:46 | ||
| 32,30 | -5.831 | 01:46 | ||
| 0,99 | -5.722 | 01:46 | ||
| 2,61 | -1.841 | 01:46 | ||
| 0,704 | -1.621 | 01:46 | ||
| 0,89 | -4.194 | 01:46 | ||
| 0,006960 | -3.118 | 01:46 | ||
| 0,189 | -4.506 | 01:46 | ||
| 0,00000628 | -4.559 | 01:45 | ||
| 0,4011 | -5.646 | 01:46 | ||
| 0,594 | -2.079 | 01:46 | ||
| 72,60 | -2.785 | 01:46 | ||
| 28,8 | -3.943 | 01:46 | ||
| 101,840 | 0.533 | 01:46 | ||
| 3,1080 | 0.29 | 01:46 | ||
| 63,30 | -4.812 | 01:46 | ||
| 1,94 | -5.051 | 01:46 | ||
| 0,121950 | 3.761 | 01:46 | ||
| 0,003732 | 3.782 | 01:46 | ||
| 0,00815 | -3.699 | 01:46 | ||
| 473,7 | -0.733 | 01:46 | ||
| 14,46 | -1.57 | 01:45 | ||
| 14,45 | -1.082 | 01:46 | ||
| 1,09 | -1.533 | 01:46 | ||
| 0,2613 | -2.682 | 01:46 | ||
| 2,87 | 0.35 | 01:46 | ||
| 0,08717 | -0.252 | 01:46 | ||
| 456,30 | -7.162 | 01:46 | ||
| 13,95 | -7.366 | 01:46 | ||
| 1,07 | -3.964 | 01:46 | ||
| 8,38 | -3.467 | 01:46 | ||
| 0,2553 | -3.95 | 01:46 | ||
| 0,00002705 | -11.889 | 01:46 | ||
| 1,726 | -12.96 | 01:46 | ||
| 0,1825 | -3.694 | 01:46 | ||
| 20,23 | -3.113 | 01:46 | ||
| 0,6184 | -3.133 | 01:46 | ||
| 0,00 | -4.575 | 01:46 | ||
| 0,0001 | -4.535 | 01:46 | ||
| 26,01 | -1.589 | 01:46 | ||
| 0,79 | -2.362 | 01:46 | ||
| 14,76 | -3.022 | 01:46 | ||
| 0,4514 | -3.216 | 01:46 | ||
| 56,49 | -5.186 | 01:46 | ||
| 1,72800 | -5.211 | 01:46 | ||
| 3,401 | -2.967 | 01:46 | ||
| 22,944 | -2.453 | 01:46 | ||
| 0,702 | -2.46 | 01:46 | ||
| 12,6800 | -4.733 | 01:46 | ||
| 0,3877 | -4.906 | 01:46 | ||
| 0,004527 | -4.17 | 01:46 | ||
| 11,4700 | -5.441 | 01:46 | ||
| 0,351 | -5.445 | 01:46 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0759 | -3.887 | 01:46 | ||
| 0,060 | -6.396 | 01:46 | ||
| 0,92000 | -3.967 | 01:46 | ||
| 0,02815 | -3.826 | 01:46 | ||
| 2.007,0000 | -4.701 | 01:46 | ||
| 61,4500 | -4.596 | 01:46 | ||
| 26,94 | -3.991 | 01:46 | ||
| 0,823 | -4.337 | 01:46 | ||
| 94.847,00 | 1.226 | 01:45 | ||
| 2.884 | 0.945 | 01:46 | ||
| 21,2 | -4.212 | 01:46 | ||
| 415,60 | -4.504 | 01:46 | ||
| 12,7 | -4.4 | 01:46 | ||
| 56,00 | -0.515 | 01:46 | ||
| 1,7110000 | -0.523 | 01:46 | ||
| 226,9 | -2.739 | 01:46 | ||
| 6,937 | -2.748 | 01:46 | ||
| 598,6 | 3.385 | 01:46 | ||
| 18,28 | -2.56 | 01:45 | ||
| 18,28 | 2.928 | 01:46 | ||
| 1,24 | -1.279 | 01:46 | ||
| 14,6100 | -4.071 | 01:46 | ||
| 0,4464 | -4.309 | 01:46 | ||
| 0,1230 | -1.992 | 01:46 | ||
| 25,28 | -5.389 | 01:46 | ||
| 24,62 | -3.527 | 01:46 | ||
| 0,75 | -3.634 | 01:46 | ||
| 0,6935 | 1.508 | 01:46 | ||
| 0,2112 | -4.391 | 01:46 | ||
| 29,42 | -6.671 | 01:46 | ||
| 0,8989 | -6.608 | 01:46 | ||
| 5,10 | -2.802 | 01:46 | ||
| 0,1540 | -3.327 | 01:46 | ||
| 4,70 | -2.832 | 01:46 | ||
| 0,645 | -3.587 | 01:46 | ||
| 22,5200 | -4.858 | 01:46 | ||
| 0,6883 | -4.957 | 01:46 | ||
| 0,669 | -3.337 | 01:46 | ||
| 0,02039 | -3.775 | 01:46 | ||
| 0,6383 | -2.341 | 01:46 | ||
| 0,00000607 | -1.461 | 01:46 | ||
| 12,637 | -2.994 | 01:46 | ||
| 0,3867 | -2.839 | 01:46 | ||
| 0,00229 | -3.749 | 01:46 | ||
| 76,00 | -4.427 | 01:46 | ||
| 2,32 | -4.644 | 01:46 | ||
| 1.373,00 | -3.173 | 01:46 | ||
| 42,06 | -2.998 | 01:46 | ||
| 1,56 | -12.024 | 01:46 | ||
| 0,92 | -2.439 | 01:46 | ||
| 0,1058 | -4.685 | 01:46 | ||
| 76.476,00 | 0.581 | 01:45 | ||
| 2.344 | 0.774 | 01:45 | ||
| 176,30 | -10.234 | 01:46 | ||
| 5,39 | -10.153 | 01:46 | ||
| 0,0261 | -3.792 | 01:46 | ||
| 0,000238 | -8.078 | 01:46 | ||
| 0,00000728 | -7.965 | 01:46 | ||
| 1,06 | -1.761 | 01:46 | ||
| 0,1876 | -8.577 | 01:46 | ||
| 1,71 | -4.643 | 01:46 | ||
| 0,3653 | -6.597 | 01:46 | ||
| 13,8700 | -5.774 | 01:46 | ||
| 0,4251 | -5.533 | 01:46 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,76 | -4.361 | 01:46 | ||
| 0,3965 | -3.41 | 01:46 | ||
| 0,02166 | -7.039 | 01:46 | ||
| 28,70 | -5.944 | 01:46 | ||
| 0,88 | -5.944 | 01:46 | ||
| 84,49 | -2.312 | 01:46 | ||
| 2,5770 | -2.608 | 01:46 | ||
| 0,2915 | -3.317 | 01:46 | ||
| 9,90 | -6.383 | 01:46 | ||
| 0,3729 | -7.835 | 01:46 | ||
| 175,02 | 2.657 | 01:45 | ||
| 5,36 | 2.505 | 01:46 | ||
| 0,689 | 2.776 | 01:46 | ||
| 4,50 | -5.262 | 01:46 | ||
| 18,9000 | -6.11 | 01:46 | ||
| 0,5784 | -6.028 | 01:46 | ||
| 0,01600 | -7.354 | 01:46 | ||
| 0,01255 | -3.663 | 01:46 | ||
| 106,6 | -2.914 | 01:46 | ||
| 3,958 | -2.05 | 01:45 | ||
| 3,959 | -1.542 | 01:46 | ||
| 0,1 | -1.953 | 01:46 | ||
| 56,84 | -2.854 | 01:46 | ||
| 1,738 | -3.067 | 01:46 | ||
| 3,8490 | -5.754 | 01:46 | ||
| 0,118 | -6.075 | 01:46 | ||
| 51,81 | -1.464 | 01:46 | ||
| 1,580 | -1.76 | 01:46 | ||
| 0,2026 | -3.386 | 01:46 | ||
| 0,0710 | -3.389 | 01:46 | ||
| 0,00217 | -3.25 | 01:46 | ||
| 0,0959 | 12.283 | 01:46 | ||
| 0,0630 | -4.144 | 01:46 | ||
| 0,1312 | -6.486 | 01:46 | ||
| 0,1867 | -6.275 | 01:46 | ||
| 2,73 | -5.919 | 01:46 | ||
| 264,12 | -7.599 | 01:46 | ||
| 8,073 | -7.61 | 01:46 | ||
| 3,200 | -4.249 | 01:46 | ||
| 0,09777 | -4.409 | 01:46 | ||
| 21,12 | -3.737 | 01:46 | ||
| 0,00593 | -5.781 | 01:46 | ||
| 5,325 | -3.445 | 01:46 | ||
| 0,00000051 | -3.774 | 01:45 | ||
| 1,0700 | -4.473 | 01:46 | ||
| 0,03266 | -4.865 | 01:46 | ||
| 14,89 | -1.781 | 01:46 | ||
| 0,4541 | -2.218 | 01:46 | ||
| 218,12 | 2.126 | 01:46 | ||
| 6,680 | 2.203 | 01:46 | ||
| 0,414 | -6.438 | 01:46 | ||
| 0,00739 | -3.877 | 01:46 | ||
| 19,0000 | -8.204 | 01:46 | ||
| 0,5805 | -8.294 | 01:46 | ||
| 0,819 | -2.15 | 01:46 | ||
| 0,00082156 | -3.037 | 01:46 | ||
| 0,00002508 | -3.241 | 01:46 | ||
| 2,9060 | -5.064 | 01:46 | ||
| 0,0885 | -5.691 | 01:46 | ||
| 0,1320 | -4 | 01:46 | ||
| 0,0040 | -4.208 | 01:46 | ||
| 0,04130 | 0.658 | 01:46 | ||
| 94,2000 | -2.585 | 01:46 | ||
| 2,870 | -2.942 | 01:46 | ||
| 4.549,7 | -4.58 | 01:46 | ||
| 139,19 | -4.606 | 01:46 | ||
| 0,02954 | -3.935 | 01:46 | ||
| 0,00090 | -3.849 | 01:46 | ||
| 44,85 | -1.364 | 01:46 | ||
| 0,2869 | -4.399 | 01:46 | ||
| 0,5250 | -2.922 | 01:46 | ||
| 0,00760 | -4.966 | 01:46 | ||
| 17,8000 | -0.614 | 01:46 | ||
| 0,5441 | -0.639 | 01:46 | ||
| 0,05682 | -0.716 | 01:46 | ||
| 2,9550 | 4.528 | 01:46 | ||
| 0,090 | 4.273 | 01:46 | ||
| 37,74 | -3.847 | 01:46 | ||
| 1,1520 | -3.92 | 01:46 | ||
| 84,47 | -3.751 | 01:46 | ||
| 2,581 | -3.827 | 01:46 | ||
| 38,08 | -4.99 | 01:46 | ||
| 1,16 | -5.033 | 01:46 | ||
| 0,01534 | 2.616 | 01:46 | ||
| 0,9225 | -4.877 | 01:46 | ||
| 1,011 | -1.94 | 01:46 | ||
| 11,41 | -3.575 | 01:46 | ||
| 0,349 | -3.482 | 01:46 | ||
| 0,98 | -6.495 | 01:46 | ||
| 0,2228 | -4.582 | 01:46 | ||
| 0,1172 | -5.224 | 01:46 | ||
| 0,00003688 | -2.588 | 01:46 | ||
| 77,33 | -3.458 | 01:46 | ||
| 2,353 | -3.763 | 01:46 | ||
| 341,00 | -3.235 | 01:46 | ||
| 10,42 | -3.34 | 01:46 | ||
| 0,448 | -4.071 | 01:46 | ||
| 0,555 | -2.357 | 01:46 | ||
| 0,0170 | -2.529 | 01:46 | ||
| 1.842,00 | -3.862 | 01:46 | ||
| 56,24 | -4.125 | 01:46 | ||
| 0,002439 | -4.09 | 01:46 | ||
| 0,1097 | -5.032 | 01:46 | ||
| 3,9180 | 2.351 | 01:46 | ||
| 0,11988 | -0.28 | 01:45 | ||
| 0,11992 | 2.461 | 01:46 | ||
| 0,03404 | -2.715 | 01:46 | ||
| 32,71 | 0 | 01:42 | ||
| 1,0002 | -0.04 | 01:46 | ||
| 1,0637 | -2.359 | 01:46 | ||
| 0,4121 | -6.426 | 01:46 | ||
| 91,15 | -2.399 | 01:46 | ||
| 2,77 | -3.147 | 01:46 | ||
| 119,10 | -3.092 | 01:46 | ||
| 3,63 | -3.459 | 01:46 | ||
| 250,70 | -3.017 | 01:46 | ||
| 7,66 | -3.26 | 01:46 | ||
| 1,0004 | 0.04 | 01:46 | ||
| 1,0021 | 0.01 | 01:46 | ||
| 32,700 | 0 | 01:46 | ||
| 0,62700 | -0.476 | 01:46 | ||
| 0,01918 | -0.523 | 01:46 | ||
| 5,34 | -9.43 | 01:46 | ||
| 0,16 | -9.687 | 01:46 | ||
| 1,2920 | -0.852 | 01:46 | ||
| 0,03937 | -1.279 | 01:46 | ||
| 0,0742 | -3.886 | 01:46 | ||
| 0,1084 | 5.193 | 01:46 | ||
| 23,7000 | -6.027 | 01:45 | ||
| 0,7200 | -6.054 | 01:46 | ||
| 0,03553 | -3.791 | 01:46 | ||
| 0,02563 | -3.683 | 01:46 | ||
| 0,2492 | -8.078 | 01:46 | ||
| 0,003486 | -4.204 | 01:46 | ||
| 0,2649 | -8.592 | 01:46 | ||
| 77,53 | -2.527 | 01:46 | ||
| 2,37 | -2.915 | 01:46 | ||
| 0,0685 | -3.072 | 01:46 | ||
| 3.235,67 | -1.203 | 01:46 | ||
| 63.845,00 | -1.24 | 01:46 | ||
| 93,25 | -10.672 | 01:46 | ||
| 2,85 | -10.693 | 01:46 | ||
| 5,94 | -2.941 | 01:46 | ||
| 0,0001276 | -0.623 | 01:45 | ||
| 150,39 | -6.059 | 01:46 | ||
| 4,61 | -5.82 | 01:46 | ||
| 65,73 | -0.213 | 01:46 | ||
| 0,3093 | -5.035 | 01:46 | ||
| 0,223 | -6.305 | 01:46 | ||
| 23,33 | -4.408 | 01:46 | ||
| 0,71 | -4.889 | 01:46 | ||
| 0,0016974 | 0.272 | 01:46 | ||
| 0,00005182 | 0.097 | 01:46 | ||
| 0,03719 | -4.69 | 01:46 | ||
| 3,717 | -0.429 | 01:46 | ||
| 0,1136 | -1.13 | 01:44 | ||
| 0,1136 | -0.612 | 01:46 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,148 | -3.933 | 01:46 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,997 | -1.967 | 01:46 | ||
| 0,177200 | -6.243 | 01:46 | ||
| 0,005422 | -6.08 | 01:46 | ||
| 334,30 | -4.376 | 01:46 | ||
| 10,18 | -4.771 | 01:46 | ||
| 6.993,00 | -0.921 | 01:46 | ||
| 0,864 | -4.518 | 01:46 | ||
| 22,8 | -1.43 | 01:45 | ||
| 22,8 | -2.395 | 01:46 | ||
| 8,67 | -4.305 | 01:46 | ||
| 0,81240 | -3.63 | 01:46 | ||
| 0,02486 | -3.681 | 01:46 | ||
| 0,5028 | -3.678 | 01:46 | ||
| 6,88 | 1.77 | 01:01 | ||
| 5,25 | 1.35 | 01:39 | ||
| 0,1971 | -1.65 | 01:45 | ||
| 18,28 | -2.59 | 01:46 | ||
| 0,46 | 8.53 | 01:44 | ||
| 0,100 | 6.38 | 01:28 | ||
| 65,25 | -1.76 | 01:46 | ||
| 2,43 | 4.29 | 01:44 | ||
| 18,03 | 11.22 | 01:36 | ||
| 2,95 | -0.33 | 00:54 | ||
| 12,30 | -8.27 | 01:46 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1477 | -2.06 | 01:45 | ||
| 0,193631 | 0.01 | 01:46 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0 | 01:45 | ||
| 17,02 | -6.84 | 01:39 | ||
| 2,82 | 4.05 | 00:52 | ||
| 0,62 | 1.63 | 00:52 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 0.36 | 01:08 | ||
| 1,42 | 0 | 00:55 | ||
| 4,10 | -3.75 | 01:32 | ||
| 126,56 | -0.27 | 01:46 | ||
| 5,73 | -0.69 | 01:46 | ||
| 0,34 | 0.59 | 01:35 | ||
| 1,0222 | 0.38 | 01:46 | ||
| 24,80 | 2.09 | 01:45 | ||
| 2,88 | 4.72 | 01:46 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,95 | -1.04 | 01:01 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2303 | -1.28 | 01:46 | ||
| 0,94 | -1.05 | 01:31 | ||
| 0,35 | 0.28 | 01:34 | ||
| 4,59 | 0.21 | 01:35 | ||
| 1,53 | 4.79 | 00:58 | ||
| 2,57 | 16.81 | 01:45 | ||
| 6,17 | -1.12 | 00:56 | ||
| 5,7727 | -1.37 | 01:43 | ||
| 1,67 | -5.64 | 00:34 | ||
| 1,07 | 0.94 | 01:38 | ||
| 1,1460 | -1.21 | 01:45 | ||
| 52,5100 | -0.32 | 01:46 | ||
| 1,0022 | -0.1 | 01:45 | ||
| 0,40 | 7.52 | 00:53 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 00:15 | ||
| 12,02 | -0.16 | 01:46 | ||
| 6,37 | -0.62 | 01:39 | ||
| 4,16 | 1.96 | 01:18 | ||
| 0,000108 | -10.74 | 01:45 | ||
| 2,5820 | -2.52 | 01:45 | ||
| 4,52 | -3 | 23:43 | ||
| 6,18 | 6.36 | 01:30 | ||
| 2,79 | 0.35 | 00:56 | ||
| 7,6570 | -1.23 | 01:45 | ||
| 3,79 | 14.84 | 00:54 | ||
| 8,40 | 4.86 | 01:28 | ||
| 0,0686 | -1.72 | 01:46 | ||
| 10,35 | -6.25 | 01:41 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,70 | 12.03 | 01:35 | ||
| 6,29000 | -1.87 | 01:45 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.