FİNANS

Bize Ulaşın BİZE ULAŞIN

First Digital USD

FDUSD
Binance
32,1500
Son: 27 Mayıs 2024 09:30
-0,28 %
Günlük Değişim
32,2600 En Yüksek
32,0800 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.565,89 -0.773 09:30
68.565,90 -0.23 09:30
2.204.363 -1.124 09:30
3.911,87 4.112 09:30
3.911,53 1.32 09:30
125.783 3.727 09:30
483,3 -1.367 09:30
15.564,00 -1.724 09:30
2.715,00 -0.622 09:30
84,4 -0.331 09:30
16,951 -2.373 09:30
0,5270 -2.063 09:30
0,827 -1.793 09:30
26,62 -2.096 09:30
0,01 0.214 09:30
0,00 0.552 09:30
0,419 -0.594 09:30
3.577,00 4.682 09:30
110,5 4.185 09:30
3,25000 -1.515 09:30
0,101 -1.367 09:30
171,50 0.764 09:30
5,33 1.024 09:30
0,92870 -3.048 09:30
0,02886 -2.697 09:30
70,88 -0.964 09:30
2,21 -0.541 09:30
14,76 -0.405 09:30
0,459 0.17 09:29
0,459 -0.044 09:30
0,2125 -1.484 09:30
0,1234 -0.884 09:30
27,96 -1.584 09:30
0,87 -1.138 09:30
30,12 -1.665 09:30
0,94 -1.39 09:30
1,320 11.675 09:30
33,92 -2.022 09:30
1,06 -1.678 09:30
0,00710 2.662 09:30
26,26 -1.685 09:28
6,1400 -1.016 09:30
0,1907 -1.038 09:30
41,4 -1.734 09:30
1,29 -1.381 09:30
0,181 3.49 09:30
0,1212 1.934 09:30
59,56 -5.4 09:30
1,8530 -5.023 09:30
11,9500 3.374 09:30
0,3714 3.685 09:30
0,00936 3.084 09:30
0,22284 -2.293 09:29
0,006922 -2.052 09:30
1,45 -2.703 09:30
0,04495 -2.558 09:30
7,407 1.633 06:00
41,11 -2.467 09:30
1,28 -2.219 09:30
89,27 0.881 09:30
2,779 1.386 09:30
295,50 0.716 09:30
9,19 1.323 09:30
40,38 5.321 09:30
1,2556 5.735 09:30
0,1031 1.277 09:30
71,08 -1.986 09:30
2,21 -1.735 09:30
26,25 -1.204 09:30
0,82 -0.899 09:30
2,2755 -0.564 09:30
0,07082 -0.169 09:30
1.257,00 -3.382 09:30
39,08 -3.073 09:30
3,55 -4.651 09:30
0,0896 -2.503 09:30
0,1590 2.054 09:30
0,1650 -0.901 09:30
2,8320 -2.277 09:30
271,1 -0.294 09:30
8,43 0.8 09:30
8,43 -0.095 09:30
17,85 2.292 09:30
6,3780 -5.901 09:30
0,1984 -5.569 09:30
0,712 1.195 09:29
1.186,7 -2.538 09:30
36,92 -2.069 09:30
30,15 2.656 09:30
0,94 2.796 09:30
247,5 -2.636 09:30
7,69 -2.349 09:30
4,49 -2.028 09:30
0,317 -3.266 09:30
4,07 1.522 09:30
55,0700000 -0.864 09:30
1,711 -0.639 09:30
80,3200000 -1.436 09:30
2,4950 -1.344 09:30
0,2433 -1.338 09:30
27,50 -1.221 09:30
0,856 -0.788 09:30
0,07030 0.991 09:30
0,569 -4.865 09:30
379,20 2.128 09:30
14,3800 -5.083 09:30
0,4478 -4.602 09:30
0,2562 -3.43 09:30
19.423 -0.087 09:30
604,0 0.249 09:30
0,815 1.205 09:30
1,3 -4.808 09:30
0,42060 1.472 09:30
0,01307 1.744 09:30
3,19 0.505 09:30
0,00117550 5.209 09:30
0,00003655 5.697 09:30
2,8640 -0.383 09:30
0,0892 0.112 09:30
0,00003803 -1.833 09:30
0,00000118 -1.667 09:30
0,4622 1.471 09:30
29,330 0.583 06:00
1,0003 -0.08 08:00
0,255 0.078 09:30
94,68 -1.148 09:30
2,94 -1.077 09:30
0,883 0.822 09:30
0,02582 0.35 09:30
6,97 -2.243 09:30
0,2168 -1.989 09:30
0,186 1.419 09:30
0,3449 -3.713 09:30
4,357 -2.353 09:30
0,1355 -1.939 09:30
98,40 -0.203 09:30
3,07 0.261 09:30
0,5109 -4.236 09:30
0,0159010 -3.91 09:30
0,072 1.274 09:30
22,48 0.943 09:30
0,70 1.39 09:30
2.038,00 0.098 09:30
63,3 -0.236 09:30
0,3136 -1.477 09:30
0,00975 -1.246 09:30
4,2290 0.69 09:30
0,1315 0.944 09:30
78,97 -14.572 09:30
15,4100 -1.972 09:30
0,480 -2.101 09:30
0,7022 -1.515 09:30
0,2345 -3.657 09:30
0,315 -1.223 09:30
0,1643 -0.364 09:30
0,3840 2.046 09:30
2,89 1.652 09:30
302,79 4.044 09:30
9,41 4.44 09:30
5,16 -0.846 09:30
0,16102 -0.205 09:30
0,00043590 -0.206 09:30
29,9 -0.994 09:30
0,00030760 3.569 09:30
21,07 2.68 09:30
2,32 1.048 09:30
0,04421 -0.741 09:30
0,001376 -0.434 09:30
12,16 0.904 09:30
0,04508 0.267 09:30
0,01142 -1.89 09:30
0,532 0.207 09:30
0,03082 3.911 09:30
0,182 -2.208 09:30
5,322 -3.622 09:30
0,1655 -1.17 09:30
0,1655 -3.391 09:30
237,5 -0.378 09:30
7,40 0.244 09:30
0,4091 -2.688 09:30
2,020 -2.557 09:30
96,46 0.479 09:30
3,00 1.317 09:30
38,0900 16.733 09:30
1,1846 17.16 09:30
38,99 -0.332 09:30
0,5188 -0.346 09:30
10,95 -3.012 09:30
0,340 -2.687 09:30
831,10 7.991 09:30
25,82 8.579 09:30
0,0001964 2.773 09:30
4,606 0.678 09:30
1.025,30 0.323 09:30
31,95 0.789 09:30
166,48 4.389 09:30
5,19 5.206 09:30
70,9 -5.618 09:30
32,1500 -0.279 09:30
1,000 0.04 09:30
72,00 -1.76 09:30
2,2390 -1.452 09:30
9,3560 1.398 09:30
0,291 1.677 09:30
188,33 -1.413 09:30
5,86 -1.198 09:30
0,03240 1.695 09:30
1,78 1.365 09:30
0,4788 -0.416 09:30
0,101 1.615 09:30
0,0081118 11.343 09:30
0,00025221 11.711 09:30
0,92 -1.393 09:30
0,951 4.312 09:30
4,15 1.046 09:30
0,01905 0.263 09:30
39,30 -1.686 09:30
1,22 -1.816 09:30
26,10 -0.294 09:30
0,8117 0.025 09:30
1,64 2.643 09:30
0,005055 0.178 09:30
4,693 -0.887 09:30
1,398 -1.708 09:30
0,04350 -1.249 09:30
123,80 5.532 09:30
3,85 5.939 09:30
5,10 -0.663 09:30
0,02195 -2.314 09:30
1,570 1.816 09:30
0,3023 1.036 09:30
0,5153 -0.406 09:30
7,53 -1.44 09:30
0,23 -0.678 09:30
32,83 4.355 09:30
361,30 -3.266 09:30
3,26 0.866 09:30
10,241 -2.457 09:30
0,3185 -2.09 09:30
1,319 -0.076 09:30
0,1961 3.211 09:30
3,43 -1.379 09:30
0,1067 -1.112 09:30
0,3049 4.097 09:30
0,86 -1.047 09:30
4,85 4.41 09:30
0,3158 -0.253 09:30
0,92 1.628 09:30
0,07600 -1.119 09:30
0,002363 -0.756 09:30
386,7 -2.324 09:30
12,02 -2.03 09:30
0,222 -2.291 09:30
0,05775 1.085 09:30
23,7500 -2.062 09:30
0,7384 -1.743 09:30
92,1 1.655 09:30
76,2000 -2.433 09:30
2,368 -2.347 09:30
804,80 -0.972 09:30
25,000 -0.833 09:30
0,00904 -3.004 09:30
7,2190 -1.541 09:30
0,2247 -0.926 09:30
0,05087 -2.938 09:30
0,0097 -2.56 09:30
0,02610 2.675 09:30
0,90320 23.726 09:30
0,0281 24.326 09:30
15,1200 1.477 09:30
0,470 1.579 09:30
0,03099 -0.577 09:30
116,10 -2.273 09:30
3,61 -1.821 09:30
36,17 -2.925 09:30
1,13 -2.52 09:30
2,29 -2.591 09:30
0,680 -0.249 09:30
0,83 0.363 09:30
0,007003 -2.547 09:30
0,188 0 09:30
0,00000574 4.174 09:30
0,3939 3.034 09:30
0,713 9.522 09:30
76,48 0.394 09:30
32,2 -1.377 09:30
86,520 -4.503 09:30
2,6910 -4.371 09:30
82,50 4.828 09:30
2,57 5.324 09:30
0,118580 -0.093 09:30
0,003688 0.408 09:30
0,00798 -1.652 09:30
545,8 -4.413 09:30
16,99 -0.59 09:30
16,99 -4.135 09:30
1,07 -1.021 09:30
0,2597 -0.726 09:30
2,68 -3.592 09:30
0,08348 -3.335 09:30
700,30 -5.962 09:30
21,78 -5.865 09:30
1,13 -2.245 09:30
8,71 -0.389 09:30
0,2710 0.074 09:30
0,00002362 -1.87 09:30
1,618 -2.764 09:30
0,2177 -1 09:30
19,23 -1.486 09:30
0,5983 -1.042 09:30
0,00 -1.096 09:30
0,0001 -0.681 09:30
26,43 0.878 09:30
0,82 0.936 09:30
14,35 -2.844 09:30
0,4458 -2.664 09:30
55,83 1.325 09:30
1,73300 1.702 09:30
3,429 -1.635 09:30
23,071 -1.57 09:30
0,717 -1.348 09:30
14,3800 -4.388 09:30
0,4468 -4.079 09:30
0,004339 -0.39 09:30
10,7300 -3.853 09:30
0,334 -3.585 09:30
0,49 -3.704 06:00
0,0618 0.504 09:30
0,060 2.963 09:30
0,87300 -1.133 09:30
0,02709 -0.878 09:30
2.601,0000 4.374 09:30
80,9700 4.289 09:30
27,79 -0.108 09:30
0,865 0.209 09:30
91.396,00 0.981 09:30
2.827 0.426 09:30
21,6 2.564 09:30
486,90 -0.875 09:30
15,1 -0.807 09:30
59,84 -2.094 09:30
1,8620000 -1.69 09:30
252,5 -3.371 09:30
7,857 -3.072 09:30
488,9 -2.181 09:30
15,21 -0.85 09:29
15,20 -1.809 09:30
1,44 2.203 09:30
15,3600 2.128 09:30
0,4767 2.56 09:30
0,1207 -0.822 09:30
28,79 1.588 09:30
22,55 0.49 09:30
0,70 0.316 09:30
0,6166 0.179 09:30
0,2306 2.398 09:30
30,21 -1.782 09:30
0,9388 -1.542 09:30
5,10 -5.398 09:30
0,1587 -4.57 09:30
4,30 -5.081 09:30
0,730 1.108 09:30
21,4900 0.421 09:30
0,6690 0.951 09:30
0,702 -2.339 09:30
0,02188 -1.795 09:30
0,4655 -1.21 09:30
0,00000446 0.225 09:30
9,843 -0.866 09:30
0,3059 -0.52 09:30
0,00229 -0.304 09:30
82,97 1.01 09:30
2,58 1.377 09:30
1.270,00 2.834 09:30
39,54 3.292 09:30
1,43 0.098 09:30
0,83 0.361 09:30
0,1053 3.134 09:30
75.420,00 -0.589 09:25
2.348 -0.043 09:30
220,70 2.129 09:30
6,85 2.01 09:30
0,0811 2.723 09:30
0,000542 13.06 09:30
0,00001683 13.333 09:30
1,21 0.332 09:30
0,1899 -1.145 09:30
2,57 -0.974 09:30
0,3669 1.298 09:30
13,2300 4.585 09:30
0,4115 4.974 09:30
0,235 3.21 06:00
0,71 1.269 09:30
0,4400 -7.271 09:30
0,02440 1.077 09:30
28,24 5.315 09:30
0,88 5.726 09:30
79,93 -2.322 09:30
2,4850 -2.242 09:30
0,3057 -1.862 09:30
10,78 1.316 09:30
0,4192 4.434 09:30
122,28 -1.427 09:30
3,81 -0.885 09:30
0,596 0 09:29
4,42 -1.316 09:30
14,1300 -1.05 09:30
0,4392 -0.791 09:30
0,01821 0 09:30
0,01225 1.982 09:30
92,3 -0.966 09:30
3,680 -0.22 09:30
3,679 -1.447 09:30
0,1 1.328 09:30
54,43 -2.821 09:30
1,692 -2.647 09:30
3,8570 -1.682 09:30
0,120 -1.398 09:30
58,37 0.292 09:30
1,818 0.364 09:30
0,1922 0.209 09:30
0,0690 0.029 09:30
0,00215 0.234 09:30
0,0701 -3.004 09:30
0,0744 2.339 09:30
0,1421 1.211 09:30
0,1572 -0.82 09:30
3,11 -1.114 09:30
324,69 -0.089 09:30
10,101 0.368 09:30
2,811 -1.16 09:30
0,08737 -0.941 09:30
23,54 3.427 09:30
0,00805 -5.506 09:30
6,856 2.604 09:30
0,00000044 2.326 09:30
0,9530 -2.256 09:30
0,02959 -2.246 09:30
14,16 -2.613 09:30
0,4401 -2.222 09:30
211,92 -8.781 09:30
6,594 -8.417 09:30
0,408 -0.293 09:30
0,00712 -2.305 09:30
17,3150 -0.317 09:30
0,5389 0.037 09:30
0,825 3.23 09:30
0,00078950 -1.127 09:30
0,00002455 -0.848 09:30
2,8240 -1.155 09:30
0,0878 -0.713 09:30
0,1245 -1.199 09:30
0,0039 -0.845 09:30
0,03648 -0.735 09:30
100,7000 7.816 09:30
3,132 8.562 09:30
5.318,1 -1.064 09:30
165,37 -0.732 09:30
0,02934 2.266 09:30
0,00091 2.632 09:30
47,32 -2.312 09:30
0,2758 -0.253 09:30
0,5100 1.837 09:30
0,00785 -1.395 09:30
17,5300 -2.503 09:30
0,5445 -2.104 09:30
0,05426 -0.75 09:30
2,5610 -2.177 09:30
0,080 -1.724 09:30
41,85 3.64 09:30
1,2990 3.837 09:30
63,75 -1.055 09:30
1,982 -0.652 09:30
33,39 -0.802 09:30
1,04 -0.297 09:30
0,01249 0.152 09:30
1,0181 0.603 09:30
1,259 0.639 09:30
11,15 -3.245 09:30
0,347 -2.939 09:30
0,76 -0.585 09:30
0,1905 0.687 09:30
0,1016 -3.835 09:30
0,00003308 -1.752 09:30
72,97 -2.823 09:30
2,269 -2.534 09:30
295,30 -0.505 09:30
9,19 0 09:30
0,439 3.806 09:30
0,573 -1.155 09:30
0,0178 -0.78 09:30
3.474,00 -0.913 09:30
108,17 -0.277 09:30
0,002280 -2.272 09:30
0,1661 8.984 09:30
3,6180 -1.444 09:30
0,11264 -0.25 09:30
0,11267 -1.002 09:30
0,03723 -3.474 09:30
32,14 -0.341 09:29
0,9994 0.01 09:30
1,1067 -0.611 09:30
0,4686 3.284 09:30
110,59 -1.985 09:30
3,44 -1.857 09:30
169,00 1.441 09:30
5,25 1.429 09:30
358,40 -1.835 09:30
11,14 -1.398 09:30
1,0005 0.03 09:30
1,0009 -0.01 09:30
32,150 -0.372 09:30
0,71400 -0.488 09:30
0,02220 -0.135 09:30
6,51 6.247 09:30
0,20 6.835 09:30
1,1341 -0.211 09:30
0,03526 0.085 09:30
0,0784 0.901 09:30
0,0928 0.946 09:30
15,1400 1.068 09:30
0,4713 1.683 09:30
0,03280 2.181 09:30
0,02441 2.822 09:30
0,2237 1.728 09:30
0,003338 4.02 09:30
0,2514 2.154 09:30
78,56 -0.971 09:30
2,44 -0.651 09:30
0,0636 -2.034 09:30
4.061,61 4.03 09:30
68.700,19 -0.587 09:30
97,18 -2.917 09:30
3,02 -2.826 09:30
6,25 -1.264 09:30
0,0001197 0.588 09:30
146,18 -3.038 09:30
4,55 -2.635 09:30
83,90 4.496 09:30
0,3556 6.659 09:30
0,223 3.235 09:30
23,49 0 09:30
0,73 0.398 09:30
0,0015430 -2.496 09:30
0,00004799 -2.101 09:30
0,03696 -1.229 09:30
3,485 -1.941 09:30
0,1083 -0.28 09:28
0,1083 -1.813 09:30
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,269 1.035 09:30
29,03 -1.66 06:00
0,958 -2.444 09:30
0,177400 -2.259 09:30
0,005519 -1.972 09:30
325,80 4.759 09:30
10,08 4.564 09:30
7.225,00 -0.932 09:30
0,992 -4.247 09:30
26,8 1.48 09:30
26,8 0.563 09:30
9,50 0.636 09:30
0,77260 -0.335 09:30
0,02397 -0.208 09:30
0,5462 -3.001 09:30
7,06 9.28 08:58
5,00 -1.18 09:17
0,1908 1.06 09:30
15,20 -0.96 09:30
0,37 -4.93 09:29
0,094 -3.09 07:51
62,98 -0.57 09:30
2,11 -1.86 07:46
5,70 -6.4 09:28
3,32 12.16 09:25
7,72 -7.09 09:29
0,000002 0 10:00
1,3783 -5.65 09:30
0,213502 0.21 09:29
0,0637 -2.3 10:56
1,0012 0.09 09:30
14,81 -3.45 09:30
3,43 8.2 07:50
0,66 0 09:00
0,025600 0 06:28
2,35 -1.67 09:07
1,60 5.96 08:55
3,83 1.86 08:53
123,04 3.03 09:30
5,18 -0.19 09:30
0,30 0 09:29
0,8741 -1.95 09:30
24,20 -0.16 09:25
2,79 1.08 09:21
5,14 9.36 09:29
0,93 1.08 01:47
4,67 0 06:17
1,8250 2.36 07:59
0,2246 0.12 09:30
0,72 -6.49 09:21
0,33 -0.59 09:30
4,74 5.8 08:42
1,26 -5.26 08:33
1,81 -7.65 09:29
6,12 -1.6 09:23
5,9376 -0.96 09:10
1,76 -1.12 07:59
0,93 -4.12 09:21
1,2690 -1.09 09:29
48,4900 0 09:29
1,0009 -0.03 09:30
0,31 3.03 09:09
0,00022 0 09:16
9,99 19.35 09:28
12,01 -0.08 09:10
6,27 -8.99 09:23
12,75 72.29 09:15
0,000077 -7.22 09:25
1,9820 0.71 09:30
5,44 13.8 09:17
10,68 -5.82 09:22
2,76 0 09:19
11,1440 -1.67 09:30
3,77 -2.58 09:03
20,75 59.24 09:25
0,0643 -2.13 09:30
8,17 -2.85 09:18
0,69027 225.6 22:13
2,78 -4.13 08:53
6,82000 -2.01 09:30