Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.604,77 | 6.215 | 00:20 | ||
| 62.640,20 | -0.33 | 00:19 | ||
| 2.033.366 | 6.278 | 00:20 | ||
| 3.103,36 | 3.618 | 00:20 | ||
| 3.104,59 | -0.23 | 00:20 | ||
| 100.814 | 3.757 | 00:20 | ||
| 452,8 | 5.869 | 00:20 | ||
| 14.711,00 | 5.804 | 00:20 | ||
| 2.667,00 | 2.067 | 00:20 | ||
| 82,0 | 1.965 | 00:20 | ||
| 17,279 | 2.037 | 00:20 | ||
| 0,5320 | 1.974 | 00:20 | ||
| 0,834 | 0.761 | 00:20 | ||
| 27,10 | 0.931 | 00:20 | ||
| 0,01 | 8.384 | 00:20 | ||
| 0,00 | 8.26 | 00:20 | ||
| 0,384 | 3.367 | 00:20 | ||
| 2.877,00 | 4.088 | 00:20 | ||
| 88,6 | 3.881 | 00:20 | ||
| 3,73400 | 6.019 | 00:20 | ||
| 0,115 | 5.899 | 00:19 | ||
| 169,10 | 6.822 | 00:20 | ||
| 5,21 | 6.704 | 00:20 | ||
| 0,99750 | 5.177 | 00:20 | ||
| 0,03075 | 5.272 | 00:20 | ||
| 74,33 | 4.956 | 00:16 | ||
| 2,28 | 4.627 | 00:20 | ||
| 15,21 | 2.909 | 00:20 | ||
| 0,468 | -0.47 | 00:20 | ||
| 0,468 | 2.698 | 00:20 | ||
| 0,2046 | 5.736 | 00:20 | ||
| 0,1309 | 3.807 | 00:20 | ||
| 47,64 | 7.128 | 00:20 | ||
| 1,47 | 7.159 | 00:20 | ||
| 28,79 | 7.9 | 00:20 | ||
| 0,89 | 7.686 | 00:20 | ||
| 1,107 | 3.458 | 00:20 | ||
| 32,55 | 7.072 | 00:20 | ||
| 1,00 | 6.617 | 00:20 | ||
| 0,00707 | 4.03 | 00:20 | ||
| 24,66 | 2.622 | 00:20 | ||
| 6,2400 | 5.121 | 00:20 | ||
| 0,1920 | 4.975 | 00:20 | ||
| 40,6 | 3.648 | 00:20 | ||
| 1,25 | 3.474 | 00:20 | ||
| 0,180 | 3.037 | 00:19 | ||
| 0,1128 | 4.059 | 00:20 | ||
| 62,54 | 2.575 | 00:20 | ||
| 1,9230 | 2.287 | 00:20 | ||
| 12,6330 | 6.41 | 00:20 | ||
| 0,3889 | 6.376 | 00:20 | ||
| 0,00912 | 1.559 | 00:20 | ||
| 0,25539 | 0.611 | 00:20 | ||
| 0,007862 | 0.589 | 00:20 | ||
| 1,62 | 7.365 | 00:19 | ||
| 0,04977 | 7.286 | 00:20 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,59 | 3.864 | 00:20 | ||
| 1,25 | 3.907 | 00:20 | ||
| 77,94 | 6.87 | 00:20 | ||
| 2,401 | 6.806 | 00:20 | ||
| 294,70 | 2.043 | 00:20 | ||
| 9,07 | 2.025 | 00:20 | ||
| 34,70 | 3.489 | 00:20 | ||
| 1,0687 | 3.486 | 00:20 | ||
| 0,1065 | 3.599 | 00:20 | ||
| 70,48 | 13.182 | 00:20 | ||
| 2,17 | 13.165 | 00:20 | ||
| 25,95 | 5.402 | 00:20 | ||
| 0,80 | 5.314 | 00:20 | ||
| 2,2333 | 5.959 | 00:20 | ||
| 0,06865 | 5.502 | 00:20 | ||
| 1.132,00 | -1.565 | 00:20 | ||
| 34,91 | -1.537 | 00:20 | ||
| 3,64 | 0.971 | 00:20 | ||
| 0,0982 | 2.398 | 00:20 | ||
| 0,1397 | 6.479 | 00:20 | ||
| 0,1852 | -2.935 | 00:20 | ||
| 3,1950 | 2.865 | 00:20 | ||
| 285,6 | 1.637 | 00:20 | ||
| 8,80 | -0.63 | 00:20 | ||
| 8,79 | 1.43 | 00:20 | ||
| 16,75 | 3.651 | 00:20 | ||
| 5,8360 | 5.381 | 00:20 | ||
| 0,1787 | 4.748 | 00:20 | ||
| 0,649 | 1.044 | 00:20 | ||
| 1.153,8 | 5.863 | 00:20 | ||
| 35,52 | 5.746 | 00:20 | ||
| 40,42 | 3.614 | 00:19 | ||
| 1,25 | 3.818 | 00:20 | ||
| 244,8 | 3.641 | 00:20 | ||
| 7,54 | 3.514 | 00:20 | ||
| 4,40 | 6.3 | 00:20 | ||
| 0,257 | 4.179 | 00:20 | ||
| 3,66 | 2.551 | 00:20 | ||
| 49,3900000 | 1.438 | 00:20 | ||
| 1,518 | 1.2 | 00:20 | ||
| 82,4200000 | 3.751 | 00:19 | ||
| 2,5380 | 3.634 | 00:20 | ||
| 0,2513 | 3.843 | 00:20 | ||
| 26,09 | 5.117 | 00:20 | ||
| 0,804 | 5.101 | 00:20 | ||
| 0,07300 | 2.846 | 00:20 | ||
| 0,471 | 4.273 | 00:20 | ||
| 405,20 | 4.111 | 00:19 | ||
| 13,3600 | -0.373 | 00:18 | ||
| 0,4111 | -0.508 | 00:20 | ||
| 0,3676 | 4.343 | 00:20 | ||
| 18.990 | 4.427 | 00:20 | ||
| 585,0 | 4.371 | 00:20 | ||
| 0,698 | 3.851 | 00:20 | ||
| 1,0 | -0.711 | 00:20 | ||
| 0,32920 | 7.092 | 00:20 | ||
| 0,01013 | 6.98 | 00:20 | ||
| 3,00 | 4.536 | 00:20 | ||
| 0,00087400 | 6.055 | 00:20 | ||
| 0,00002693 | 5.982 | 00:20 | ||
| 2,6410 | 5.513 | 00:20 | ||
| 0,0811 | 5.052 | 00:20 | ||
| 0,00004050 | 4.006 | 00:20 | ||
| 0,00000124 | 3.333 | 00:20 | ||
| 0,4780 | 3.981 | 00:20 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,294 | 4.03 | 00:20 | ||
| 87,38 | 6.005 | 00:20 | ||
| 2,69 | 5.822 | 00:20 | ||
| 0,816 | 2.592 | 00:20 | ||
| 0,02589 | 5.415 | 00:20 | ||
| 7,46 | 2.842 | 00:20 | ||
| 0,2293 | 2.549 | 00:20 | ||
| 0,196 | 2.03 | 00:20 | ||
| 0,2835 | 4.806 | 00:20 | ||
| 3,919 | 1.978 | 00:20 | ||
| 0,1207 | 1.866 | 00:20 | ||
| 102,80 | 0.587 | 00:19 | ||
| 3,17 | 0.508 | 00:20 | ||
| 0,5599 | 11.202 | 00:20 | ||
| 0,0172610 | 11.182 | 00:20 | ||
| 0,076 | 7.604 | 00:20 | ||
| 22,71 | 1.793 | 00:20 | ||
| 0,70 | 1.614 | 00:20 | ||
| 1.936,00 | 4.423 | 00:20 | ||
| 59,7 | 4.355 | 00:20 | ||
| 0,3960 | 1.305 | 00:20 | ||
| 0,01220 | 1.228 | 00:20 | ||
| 3,8650 | 5.199 | 00:20 | ||
| 0,1189 | 5.176 | 00:20 | ||
| 45,24 | 3.005 | 00:20 | ||
| 14,3000 | 3.249 | 00:17 | ||
| 0,440 | 3.407 | 00:20 | ||
| 0,7215 | 3.263 | 00:20 | ||
| 0,1994 | 3.102 | 00:20 | ||
| 0,313 | 3.51 | 00:20 | ||
| 0,1635 | 4.473 | 00:20 | ||
| 0,4086 | -1.495 | 00:20 | ||
| 2,63 | 5.585 | 00:20 | ||
| 285,39 | 3.812 | 00:20 | ||
| 8,77 | 3.591 | 00:20 | ||
| 4,90 | 5.949 | 00:20 | ||
| 0,15046 | 5.838 | 00:20 | ||
| 0,00047680 | -3.813 | 00:20 | ||
| 29,9 | 2.256 | 00:20 | ||
| 0,00034290 | -1.55 | 00:20 | ||
| 21,49 | 4.625 | 00:20 | ||
| 2,18 | 0.925 | 00:20 | ||
| 0,04325 | 6.79 | 00:20 | ||
| 0,001331 | 6.565 | 00:20 | ||
| 13,04 | 4.212 | 00:20 | ||
| 0,04709 | -3.445 | 00:20 | ||
| 0,01131 | 2.912 | 00:20 | ||
| 0,508 | 3.167 | 00:20 | ||
| 0,03127 | 3.887 | 00:20 | ||
| 0,182 | 6.733 | 00:20 | ||
| 4,670 | 8.883 | 00:20 | ||
| 0,1438 | -0.17 | 00:20 | ||
| 0,1437 | 8.781 | 00:20 | ||
| 236,9 | 0.169 | 00:20 | ||
| 7,29 | 0 | 00:20 | ||
| 0,3376 | 8.205 | 00:20 | ||
| 2,199 | 4.119 | 00:20 | ||
| 107,47 | 3.158 | 00:20 | ||
| 3,30 | 2.929 | 00:20 | ||
| 17,8700 | 5.303 | 00:20 | ||
| 0,5487 | 4.89 | 00:20 | ||
| 41,48 | 4.326 | 00:20 | ||
| 0,5560 | 1.036 | 00:20 | ||
| 10,07 | 2.86 | 00:20 | ||
| 0,310 | 2.753 | 00:20 | ||
| 510,60 | 4.803 | 00:20 | ||
| 15,71 | 4.524 | 00:20 | ||
| 0,0001871 | 2.464 | 00:20 | ||
| 4,043 | 3.667 | 00:20 | ||
| 880,00 | 5.63 | 00:19 | ||
| 27,08 | 5.288 | 00:20 | ||
| 130,03 | 7.365 | 00:20 | ||
| 4,00 | 7.087 | 00:20 | ||
| 76,1 | 1.984 | 00:20 | ||
| 32,4600 | 0.062 | 00:20 | ||
| 1,000 | 0.03 | 00:20 | ||
| 70,38 | 8.386 | 00:20 | ||
| 2,1656 | 8.242 | 00:20 | ||
| 10,4550 | 6.369 | 00:20 | ||
| 0,319 | 5.036 | 00:20 | ||
| 197,82 | 2.551 | 00:20 | ||
| 6,09 | 2.388 | 00:20 | ||
| 0,03491 | -1.69 | 00:20 | ||
| 1,67 | 3.536 | 00:20 | ||
| 0,5535 | 5.268 | 00:20 | ||
| 0,096 | 6.051 | 00:20 | ||
| 0,0056315 | 4.735 | 00:20 | ||
| 0,00017321 | 4.576 | 00:20 | ||
| 0,92 | 4.328 | 00:20 | ||
| 0,895 | 3.339 | 00:20 | ||
| 4,27 | 4.966 | 00:20 | ||
| 0,02056 | 3.734 | 00:20 | ||
| 26,90 | 4.702 | 00:20 | ||
| 0,83 | 4.357 | 00:20 | ||
| 22,64 | 3.106 | 00:20 | ||
| 0,6969 | 2.924 | 00:20 | ||
| 1,51 | -0.383 | 00:20 | ||
| 0,005477 | 4.443 | 00:20 | ||
| 4,385 | 5.663 | 00:20 | ||
| 1,475 | 6.512 | 00:20 | ||
| 0,04539 | 6.175 | 00:20 | ||
| 121,04 | 5.749 | 00:20 | ||
| 3,73 | 5.516 | 00:20 | ||
| 5,16 | 4.943 | 00:20 | ||
| 0,01772 | 4.297 | 00:20 | ||
| 1,849 | 5.476 | 00:20 | ||
| 0,3057 | 2.412 | 00:20 | ||
| 0,4558 | 2.289 | 00:20 | ||
| 7,43 | 4.501 | 00:20 | ||
| 0,23 | 4.243 | 00:20 | ||
| 26,08 | 5.161 | 00:20 | ||
| 308,20 | 1.482 | 00:20 | ||
| 3,45 | 4.478 | 00:20 | ||
| 9,158 | 12.203 | 00:20 | ||
| 0,2821 | 12.212 | 00:20 | ||
| 1,177 | 3.155 | 00:20 | ||
| 0,1956 | 3.877 | 00:20 | ||
| 3,64 | 12.961 | 00:20 | ||
| 0,1120 | 12.676 | 00:20 | ||
| 0,3096 | 2.789 | 00:20 | ||
| 0,81 | 11.627 | 00:20 | ||
| 4,22 | 20.87 | 00:20 | ||
| 0,3218 | 1.965 | 00:20 | ||
| 0,88 | 4.238 | 00:20 | ||
| 0,07965 | 3.751 | 00:20 | ||
| 0,002452 | 3.46 | 00:20 | ||
| 445,0 | 2.89 | 00:20 | ||
| 13,70 | 2.646 | 00:20 | ||
| 0,229 | 2.641 | 00:20 | ||
| 0,06167 | 5.835 | 00:20 | ||
| 24,1100 | 4.003 | 00:20 | ||
| 0,7406 | 3.649 | 00:20 | ||
| 97,1 | 5.751 | 00:20 | ||
| 73,8000 | 3.652 | 00:20 | ||
| 2,273 | 3.699 | 00:20 | ||
| 799,80 | 5.473 | 00:20 | ||
| 24,630 | 5.301 | 00:20 | ||
| 0,00949 | 4.862 | 00:20 | ||
| 7,3580 | 3.053 | 00:20 | ||
| 0,2263 | 2.724 | 00:20 | ||
| 0,05816 | 7.03 | 00:20 | ||
| 0,0091 | 3.555 | 00:20 | ||
| 0,02632 | 2.174 | 00:20 | ||
| 0,58900 | 9.847 | 00:20 | ||
| 0,0181 | 9.631 | 00:20 | ||
| 16,8400 | 4.988 | 00:20 | ||
| 0,517 | 4.652 | 00:20 | ||
| 0,03275 | 1.613 | 00:20 | ||
| 113,50 | -1.817 | 00:20 | ||
| 3,49 | -1.827 | 00:20 | ||
| 34,57 | 5.172 | 00:20 | ||
| 1,06 | 5.155 | 00:20 | ||
| 2,58 | 1.812 | 00:20 | ||
| 0,684 | 4.044 | 00:20 | ||
| 0,92 | 5.734 | 00:20 | ||
| 0,007165 | 3.81 | 00:20 | ||
| 0,185 | 6.498 | 00:20 | ||
| 0,00000666 | -2.915 | 00:20 | ||
| 0,4184 | 3.13 | 00:19 | ||
| 0,603 | 2.693 | 00:20 | ||
| 74,26 | 5.919 | 00:20 | ||
| 30,4 | 1.267 | 00:20 | ||
| 95,830 | -1.094 | 00:20 | ||
| 2,9430 | -1.539 | 00:20 | ||
| 70,70 | 10.125 | 00:20 | ||
| 2,17 | 9.747 | 00:20 | ||
| 0,128510 | 20.928 | 00:20 | ||
| 0,003949 | 20.728 | 00:20 | ||
| 0,00827 | 5.468 | 00:20 | ||
| 457,3 | 2.465 | 00:20 | ||
| 14,08 | -0.42 | 00:20 | ||
| 14,07 | 2.58 | 00:20 | ||
| 1,08 | 5.784 | 00:20 | ||
| 0,2685 | 6.675 | 00:20 | ||
| 2,69 | 4.475 | 00:20 | ||
| 0,08244 | 4.17 | 00:20 | ||
| 443,60 | 7.906 | 00:20 | ||
| 13,66 | 7.939 | 00:20 | ||
| 1,09 | 5.934 | 00:20 | ||
| 8,44 | 7.28 | 00:20 | ||
| 0,2597 | 7.181 | 00:20 | ||
| 0,00002994 | -2.887 | 00:19 | ||
| 1,875 | 2.683 | 00:20 | ||
| 0,1842 | 4.6 | 00:20 | ||
| 19,38 | 3.415 | 00:20 | ||
| 0,5966 | 3.147 | 00:20 | ||
| 0,00 | 2.733 | 00:20 | ||
| 0,0001 | 2.468 | 00:20 | ||
| 24,85 | 3.931 | 00:20 | ||
| 0,76 | 3.732 | 00:20 | ||
| 14,62 | 3.835 | 00:20 | ||
| 0,4501 | 3.853 | 00:20 | ||
| 58,29 | 4.838 | 00:20 | ||
| 1,79200 | 4.247 | 00:20 | ||
| 3,347 | 3.912 | 00:20 | ||
| 23,890 | 1.959 | 00:20 | ||
| 0,735 | 1.688 | 00:20 | ||
| 12,9800 | 3.262 | 00:20 | ||
| 0,3995 | 3.123 | 00:20 | ||
| 0,004490 | 5.054 | 00:20 | ||
| 11,1800 | 2.381 | 00:20 | ||
| 0,344 | 2.169 | 00:20 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0731 | 5.65 | 00:20 | ||
| 0,063 | 3.696 | 00:20 | ||
| 0,82900 | 5.337 | 00:20 | ||
| 0,02550 | 5.111 | 00:20 | ||
| 2.011,0000 | 3.82 | 00:20 | ||
| 61,6200 | 3.026 | 00:20 | ||
| 27,61 | 4.663 | 00:20 | ||
| 0,850 | 4.693 | 00:20 | ||
| 94.835,00 | 5.63 | 00:20 | ||
| 2.923 | 5.983 | 00:20 | ||
| 22,2 | 4.616 | 00:20 | ||
| 453,00 | 12.463 | 00:20 | ||
| 13,9 | 12.332 | 00:20 | ||
| 54,12 | 2.831 | 00:20 | ||
| 1,6650000 | 2.525 | 00:20 | ||
| 222,2 | 13.315 | 00:20 | ||
| 6,841 | 13.299 | 00:20 | ||
| 542,2 | 2.982 | 00:19 | ||
| 16,67 | -0.6 | 00:19 | ||
| 16,67 | 3.605 | 00:20 | ||
| 1,30 | 5.195 | 00:20 | ||
| 14,1900 | 6.133 | 00:20 | ||
| 0,4371 | 6.118 | 00:20 | ||
| 0,1205 | 5.424 | 00:20 | ||
| 25,20 | 7.143 | 00:20 | ||
| 24,14 | 2.549 | 00:20 | ||
| 0,74 | 2.861 | 00:20 | ||
| 0,5809 | 3.437 | 00:20 | ||
| 0,2156 | 5.017 | 00:20 | ||
| 29,50 | 7.511 | 00:20 | ||
| 0,9104 | 7.523 | 00:20 | ||
| 4,80 | 3.359 | 00:20 | ||
| 0,1478 | 3.938 | 00:20 | ||
| 4,62 | 3.917 | 00:20 | ||
| 0,670 | 2.134 | 00:20 | ||
| 24,3600 | 16.667 | 00:20 | ||
| 0,7502 | 16.382 | 00:20 | ||
| 0,653 | 6.618 | 00:20 | ||
| 0,02009 | 6.805 | 00:20 | ||
| 0,5504 | 4.242 | 00:20 | ||
| 0,00000580 | -0.515 | 00:20 | ||
| 11,809 | 5.673 | 00:19 | ||
| 0,3636 | 5.606 | 00:20 | ||
| 0,00228 | 2.984 | 00:20 | ||
| 93,26 | -0.043 | 00:20 | ||
| 2,87 | -0.104 | 00:20 | ||
| 1.341,00 | 16.305 | 00:20 | ||
| 41,31 | 15.942 | 00:20 | ||
| 1,46 | 5.887 | 00:20 | ||
| 0,88 | 2.766 | 00:20 | ||
| 0,0998 | 3.634 | 00:20 | ||
| 74.372,00 | -0.216 | 00:20 | ||
| 2.289 | -0.348 | 00:20 | ||
| 163,60 | 11.217 | 00:20 | ||
| 5,03 | 11.033 | 00:20 | ||
| 0,0257 | 7.99 | 00:20 | ||
| 0,000260 | 5.708 | 00:20 | ||
| 0,00000800 | 5.68 | 00:20 | ||
| 1,06 | 6.419 | 00:20 | ||
| 0,1940 | 8.623 | 00:20 | ||
| 1,69 | 4.767 | 00:20 | ||
| 0,3743 | 5.705 | 00:18 | ||
| 13,9200 | 5.136 | 00:20 | ||
| 0,4287 | 5.048 | 00:20 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,75 | 1.902 | 00:20 | ||
| 0,3730 | 6.938 | 00:20 | ||
| 0,02067 | 8.163 | 00:20 | ||
| 27,06 | 1.497 | 00:20 | ||
| 0,83 | 1.327 | 00:20 | ||
| 87,10 | 5.231 | 00:17 | ||
| 2,6840 | 5.008 | 00:18 | ||
| 0,2962 | 2.847 | 00:20 | ||
| 10,28 | 10.555 | 00:20 | ||
| 0,3878 | 4.275 | 00:20 | ||
| 158,10 | 1.203 | 00:20 | ||
| 4,87 | 0.85 | 00:20 | ||
| 0,627 | 3.653 | 00:20 | ||
| 4,67 | 3.896 | 00:20 | ||
| 17,5700 | 4.833 | 00:20 | ||
| 0,5409 | 4.765 | 00:20 | ||
| 0,01580 | 5.474 | 00:20 | ||
| 0,01271 | 3.578 | 00:20 | ||
| 105,6 | 3.125 | 00:20 | ||
| 3,764 | -0.61 | 00:20 | ||
| 3,763 | 5.053 | 00:20 | ||
| 0,1 | 4.881 | 00:20 | ||
| 56,90 | 4.653 | 00:20 | ||
| 1,750 | 4.478 | 00:20 | ||
| 3,7580 | 5.207 | 00:20 | ||
| 0,116 | 5.383 | 00:20 | ||
| 53,34 | 6.701 | 00:20 | ||
| 1,643 | 6.814 | 00:20 | ||
| 0,1901 | 4.912 | 00:20 | ||
| 0,0678 | 4.534 | 00:20 | ||
| 0,00209 | 4.404 | 00:20 | ||
| 0,0827 | 5.018 | 00:20 | ||
| 0,0618 | 2.33 | 00:20 | ||
| 0,1275 | 6.427 | 00:20 | ||
| 0,1910 | 7.849 | 00:20 | ||
| 2,63 | 5.2 | 00:20 | ||
| 267,63 | 5.804 | 00:20 | ||
| 8,234 | 5.618 | 00:20 | ||
| 3,142 | 4.698 | 00:20 | ||
| 0,09674 | 4.674 | 00:20 | ||
| 21,51 | 9.689 | 00:20 | ||
| 0,00627 | 10.676 | 00:20 | ||
| 5,293 | 7.037 | 00:20 | ||
| 0,00000049 | 0 | 00:20 | ||
| 0,9958 | 6.548 | 00:20 | ||
| 0,03068 | 6.491 | 00:20 | ||
| 14,71 | 4.031 | 00:20 | ||
| 0,4524 | 3.809 | 00:20 | ||
| 196,42 | 1.635 | 00:20 | ||
| 6,052 | 1.595 | 00:20 | ||
| 0,417 | 4.799 | 00:20 | ||
| 0,00720 | 3.717 | 00:20 | ||
| 18,3550 | 4.397 | 00:20 | ||
| 0,5656 | 4.393 | 00:20 | ||
| 0,838 | -1.401 | 00:20 | ||
| 0,00078930 | 5.894 | 00:20 | ||
| 0,00002431 | 5.88 | 00:20 | ||
| 2,5620 | 5.129 | 00:20 | ||
| 0,0787 | 4.893 | 00:20 | ||
| 0,1306 | 4.965 | 00:20 | ||
| 0,0040 | 4.615 | 00:20 | ||
| 0,03992 | 3.958 | 00:20 | ||
| 92,4000 | 7.692 | 00:20 | ||
| 2,842 | 7.57 | 00:20 | ||
| 4.652,0 | 4.553 | 00:20 | ||
| 143,07 | 4.37 | 00:20 | ||
| 0,02829 | 4.817 | 00:20 | ||
| 0,00087 | 4.686 | 00:20 | ||
| 44,84 | 7.84 | 00:20 | ||
| 0,2919 | -0.443 | 00:20 | ||
| 0,5205 | 1.74 | 00:20 | ||
| 0,00756 | 3.306 | 00:20 | ||
| 17,6300 | 2.679 | 00:20 | ||
| 0,5424 | 2.747 | 00:20 | ||
| 0,05662 | 3.643 | 00:20 | ||
| 2,7230 | 5.379 | 00:20 | ||
| 0,084 | 5.66 | 00:20 | ||
| 43,90 | 4.773 | 00:20 | ||
| 1,3490 | 4.493 | 00:20 | ||
| 72,62 | 6.75 | 00:20 | ||
| 2,223 | 5.998 | 00:20 | ||
| 35,85 | -1.022 | 00:20 | ||
| 1,10 | -1.156 | 00:20 | ||
| 0,01407 | 0.314 | 00:20 | ||
| 0,9414 | 3.587 | 00:20 | ||
| 1,084 | 5.756 | 00:20 | ||
| 11,30 | 3.584 | 00:20 | ||
| 0,348 | 3.484 | 00:20 | ||
| 0,94 | 4.767 | 00:20 | ||
| 0,2017 | 3.649 | 00:20 | ||
| 0,1053 | 4.052 | 00:20 | ||
| 0,00003480 | 0.52 | 00:20 | ||
| 71,19 | 7.457 | 00:20 | ||
| 2,180 | 6.81 | 00:20 | ||
| 329,50 | -0.182 | 00:20 | ||
| 10,13 | -0.491 | 00:20 | ||
| 0,462 | 4.247 | 00:20 | ||
| 0,545 | 6.442 | 00:20 | ||
| 0,0168 | 6.203 | 00:20 | ||
| 2.301,00 | -3.197 | 00:20 | ||
| 70,89 | -3.235 | 00:20 | ||
| 0,002418 | 5.451 | 00:20 | ||
| 0,1072 | 6.121 | 00:20 | ||
| 4,0165 | 0.892 | 00:20 | ||
| 0,12368 | -0.09 | 00:20 | ||
| 0,12367 | 0.856 | 00:20 | ||
| 0,03623 | 3.87 | 00:20 | ||
| 32,46 | 0.154 | 00:17 | ||
| 0,9997 | 0.08 | 00:20 | ||
| 1,2204 | 17.098 | 00:20 | ||
| 0,4416 | 4.868 | 00:20 | ||
| 88,44 | 4.477 | 00:20 | ||
| 2,72 | 4.977 | 00:20 | ||
| 126,40 | 5.333 | 00:20 | ||
| 3,90 | 5.299 | 00:20 | ||
| 244,60 | 6.071 | 00:20 | ||
| 7,53 | 5.925 | 00:20 | ||
| 0,9995 | -0.06 | 00:20 | ||
| 1,0036 | 0.1 | 00:19 | ||
| 32,480 | 0.062 | 00:20 | ||
| 0,63800 | 2.08 | 00:20 | ||
| 0,01967 | 1.988 | 00:20 | ||
| 5,46 | 6.374 | 00:20 | ||
| 0,17 | 6.026 | 00:20 | ||
| 1,2101 | 6.028 | 00:20 | ||
| 0,03724 | 5.946 | 00:20 | ||
| 0,0937 | -5.258 | 00:20 | ||
| 0,0983 | 3.933 | 00:20 | ||
| 21,4500 | -1.379 | 00:19 | ||
| 0,6608 | -1.078 | 00:20 | ||
| 0,03371 | 5.973 | 00:20 | ||
| 0,02372 | 12.524 | 00:20 | ||
| 0,2569 | 7.76 | 00:19 | ||
| 0,003343 | 0.36 | 00:20 | ||
| 0,2744 | 3.547 | 00:20 | ||
| 78,80 | 1.586 | 00:20 | ||
| 2,42 | 1.464 | 00:20 | ||
| 0,0660 | 4.944 | 00:20 | ||
| 3.218,81 | 3.757 | 00:20 | ||
| 62.532,17 | 5.804 | 00:19 | ||
| 98,50 | 11.249 | 00:20 | ||
| 3,03 | 11.168 | 00:20 | ||
| 6,21 | 4.899 | 00:20 | ||
| 0,0001267 | 5.936 | 00:20 | ||
| 166,66 | 11.86 | 00:20 | ||
| 5,13 | 11.678 | 00:20 | ||
| 65,91 | 3.404 | 00:20 | ||
| 0,2975 | 5.797 | 00:20 | ||
| 0,230 | 5.261 | 00:20 | ||
| 24,04 | 4.933 | 00:20 | ||
| 0,74 | 4.943 | 00:20 | ||
| 0,0015873 | 5.064 | 00:20 | ||
| 0,00004891 | 4.957 | 00:20 | ||
| 0,03855 | 4.585 | 00:20 | ||
| 3,637 | 1.621 | 00:20 | ||
| 0,1118 | -0.27 | 00:20 | ||
| 0,1119 | 1.359 | 00:20 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,193 | 7.092 | 00:20 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,978 | 4.264 | 00:20 | ||
| 0,168800 | 5.964 | 00:20 | ||
| 0,005198 | 5.844 | 00:20 | ||
| 315,50 | 8.011 | 00:20 | ||
| 9,71 | 7.769 | 00:20 | ||
| 7.006,00 | 2.054 | 00:20 | ||
| 0,837 | 7.106 | 00:20 | ||
| 23,2 | -0.22 | 00:20 | ||
| 23,2 | 1.711 | 00:20 | ||
| 8,79 | 1.267 | 00:20 | ||
| 0,79850 | 4.831 | 00:20 | ||
| 0,02455 | 4.513 | 00:20 | ||
| 0,4913 | 4.554 | 00:20 | ||
| 6,84 | 7.21 | 00:07 | ||
| 5,15 | 1.17 | 23:58 | ||
| 0,1922 | -0.62 | 00:20 | ||
| 16,67 | -0.61 | 00:20 | ||
| 0,48 | 3.87 | 00:18 | ||
| 0,093 | 3.33 | 22:13 | ||
| 63,02 | -0.38 | 00:20 | ||
| 2,22 | 3.25 | 00:09 | ||
| 11,00 | 1.47 | 00:18 | ||
| 3,22 | 20.59 | 00:03 | ||
| 9,16 | 1.89 | 00:20 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2239 | 0.54 | 00:19 | ||
| 0,202381 | -0.16 | 00:18 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0 | 00:20 | ||
| 17,20 | -1.6 | 00:20 | ||
| 2,61 | -1.13 | 00:06 | ||
| 0,68 | -5.55 | 00:14 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,56 | -3.39 | 00:03 | ||
| 1,43 | 2.14 | 23:27 | ||
| 4,16 | -1.18 | 00:08 | ||
| 125,21 | 6.96 | 00:20 | ||
| 5,76 | -1.36 | 00:20 | ||
| 0,38 | 18.43 | 00:19 | ||
| 1,0110 | 2.95 | 00:20 | ||
| 23,73 | 0 | 00:16 | ||
| 2,79 | 9.41 | 00:01 | ||
| 4,49 | 2.27 | 00:09 | ||
| 0,94 | -4.08 | 23:39 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2264 | -0.53 | 00:20 | ||
| 0,86 | -5.49 | 00:15 | ||
| 0,39 | 10.88 | 00:19 | ||
| 4,67 | 5.41 | 00:09 | ||
| 1,48 | 6.47 | 00:03 | ||
| 2,42 | 1.68 | 23:29 | ||
| 5,77 | -5.25 | 00:09 | ||
| 5,8226 | -0.06 | 00:19 | ||
| 1,84 | -2.12 | 00:11 | ||
| 1,05 | 2.94 | 00:13 | ||
| 1,1930 | -0.08 | 00:20 | ||
| 50,7100 | -0.08 | 00:20 | ||
| 1,0036 | 0.01 | 00:17 | ||
| 0,34 | -4.44 | 00:16 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,41 | -7.88 | 23:45 | ||
| 12,03 | -0.24 | 23:53 | ||
| 6,00 | -7.83 | 00:18 | ||
| 5,54 | -1.07 | 23:53 | ||
| 0,000094 | 2.17 | 00:20 | ||
| 2,2241 | 0.1 | 00:20 | ||
| 4,43 | 3.02 | 00:09 | ||
| 9,14 | -18.75 | 00:19 | ||
| 2,79 | 4.88 | 23:28 | ||
| 7,5270 | 0.16 | 00:20 | ||
| 3,74 | 0.53 | 22:15 | ||
| 8,87 | -1.44 | 00:20 | ||
| 0,0677 | 3.83 | 00:20 | ||
| 9,00 | 0.44 | 00:19 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,62 | 6.5 | 23:29 | ||
| 6,79000 | -0.29 | 00:19 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.