FİNANS

Bize Ulaşın BİZE ULAŞIN

Sui

SUI
Binance
34,96
Son: 18 Mayıs 2024 14:17
2,31 %
Günlük Değişim
35,80 En Yüksek
33,50 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.267,73 1.546 14:17
67.247,60 0.53 14:16
2.174.096 1.731 14:17
3.134,78 3.474 14:17
3.135,10 1.49 14:16
101.333 3.699 14:17
488,1 4.161 14:17
15.843,00 4.395 14:17
2.727,00 1.792 14:17
84,3 1.505 14:17
16,950 1.013 14:17
0,5245 0.788 14:17
0,822 0.625 14:17
26,58 0.873 14:17
0,01 13.749 14:17
0,00 13.532 14:17
0,401 3.379 14:17
2.889,00 2.738 14:17
89,4 2.64 14:17
3,54300 3.264 14:16
0,110 3.299 14:17
159,60 0.949 14:16
4,93 0.695 14:17
0,96360 4.32 14:17
0,02978 4.017 14:17
73,98 2.893 14:16
2,29 2.784 14:17
15,65 -0.887 14:17
0,484 0.35 14:16
0,484 -1.043 14:17
0,2016 3.757 14:17
0,1276 0.949 14:17
27,01 3.013 14:17
0,84 2.829 14:17
31,48 3.758 14:17
0,97 3.59 14:17
1,064 1.045 14:17
34,90 1.189 14:16
1,08 0.841 14:17
0,00691 0.509 14:17
25,33 3.599 14:17
6,0110 4.231 14:17
0,1857 3.627 14:17
39,1 0.644 14:17
1,21 0.332 14:17
0,169 1.995 14:17
0,1132 1.343 14:17
58,99 0.941 14:17
1,8200 0.497 14:15
10,5520 5.383 14:17
0,3266 5.226 14:17
0,00909 3.061 14:17
0,22837 0.312 14:17
0,007061 0.014 14:17
1,47 1.754 14:16
0,04542 1.77 14:17
7,407 1.633 06:00
40,62 3.044 14:17
1,26 2.864 14:17
82,63 -0.073 14:17
2,555 -0.351 14:17
279,40 1.711 14:17
8,63 1.41 14:17
33,15 1.843 14:17
1,0254 1.605 14:17
0,1049 1.353 14:17
76,92 -0.103 14:17
2,38 -0.247 14:17
26,87 0 14:17
0,83 -0.396 14:17
2,3500 2.397 14:17
0,07264 2.195 14:17
1.540,00 -0.965 14:17
47,55 -1.301 14:17
3,70 0.544 14:16
0,0929 2.088 14:17
0,1465 0.618 14:17
0,1665 0.665 14:17
3,1090 4.189 14:17
280,2 0.61 14:16
8,67 0 14:16
8,67 0.429 14:17
15,04 2.943 14:17
5,1610 2.523 14:17
0,1594 2.442 14:17
0,654 -3.61 14:17
1.210,9 1.928 14:17
37,43 1.602 14:17
33,94 0.652 14:16
1,05 0.402 14:17
241,8 2.675 14:17
7,47 2.483 14:17
4,39 3.736 14:17
0,278 1.311 14:17
3,58 1.476 14:17
48,9100000 1.368 14:17
1,511 1.273 14:17
81,2000000 1.665 14:17
2,5140 1.494 14:17
0,2459 1.906 14:17
29,03 6.493 14:17
0,899 6.293 14:17
0,07053 6.3 14:17
0,536 2.467 14:17
344,00 1.505 14:17
12,1500 1.166 14:16
0,3761 0.939 14:17
0,3651 1.332 14:17
18.761 0.644 14:17
580,5 0.433 14:17
0,738 1.905 14:17
1,0 0.287 14:17
0,39160 4.315 14:17
0,01211 4.101 14:17
3,05 2.623 14:17
0,00080460 3.353 14:17
0,00002489 3.15 14:17
2,6800 1.438 14:17
0,0830 1.343 14:16
0,00003955 2.408 14:16
0,00000122 2.521 14:17
0,4678 1.519 14:17
29,330 0.583 06:00
1,0003 -0.08 08:00
0,256 -1.005 14:17
87,06 1.622 14:17
2,69 1.66 14:17
0,862 2.303 14:17
0,02738 2.317 14:16
7,34 3.67 14:16
0,2267 3.233 14:17
0,188 2.909 14:17
0,3498 1.333 14:17
3,922 2.056 14:17
0,1213 1.838 14:17
110,20 3.962 14:17
3,40 3.403 14:17
0,5321 7.713 14:17
0,0164610 7.518 14:17
0,070 1.887 14:17
22,00 -1.61 14:17
0,68 -1.933 14:17
1.841,00 2.051 14:17
56,9 1.535 14:17
0,3270 1.553 14:17
0,01012 1.322 14:17
4,3770 12.722 14:17
0,1356 12.81 14:17
58,64 24.132 14:17
14,0400 2.035 14:17
0,433 1.429 14:17
0,6937 1.27 14:17
0,2023 2.43 14:17
0,339 3.574 14:17
0,1714 1.181 14:17
0,3892 2.529 14:17
2,45 3.727 14:17
256,00 8.328 14:17
7,92 8.214 14:17
4,76 1.104 14:16
0,14715 0.94 14:17
0,00044270 -0.762 14:17
29,8 0.677 14:17
0,00031390 1.454 14:17
21,13 3.376 14:17
2,26 0.983 14:17
0,04371 2.726 14:17
0,001352 2.424 14:17
13,16 2.189 14:17
0,04409 1.613 14:17
0,01197 0.673 14:17
0,511 4.028 14:17
0,03033 1.1 14:17
0,184 2.626 14:17
5,043 2.458 14:17
0,1560 0.91 14:16
0,1559 2.169 14:17
232,3 -0.343 14:17
7,19 -0.512 14:17
0,3544 10.336 14:17
2,063 1.877 14:17
89,89 3.799 14:17
2,78 3.31 14:17
17,4100 3.754 14:17
0,5385 3.52 14:17
40,86 1.44 14:17
0,5272 0.765 14:17
10,40 4 14:16
0,322 3.777 14:17
490,90 4.225 14:17
15,21 4.321 14:17
0,0001836 5.639 14:17
4,574 1.083 14:17
934,60 2.93 14:17
28,86 2.34 14:17
114,05 5.397 14:17
3,53 5.279 14:17
68,2 0.754 14:17
32,3100 0.186 14:17
0,999 -0.04 14:17
75,42 3.223 14:17
2,3329 3.007 14:17
9,2600 1.825 14:17
0,287 1.772 14:17
192,53 1.895 14:16
5,95 1.502 14:17
0,03556 3.402 14:17
1,71 3.825 14:17
0,5188 3.039 14:17
0,091 0 14:17
0,0067746 0.149 14:17
0,00020945 -0.114 14:17
0,90 1.812 14:17
0,890 -1.809 14:17
4,05 3.398 14:16
0,02292 34.192 14:17
39,06 8.184 14:17
1,21 7.915 14:17
27,97 7.576 14:17
0,8661 7.63 14:17
1,66 0.767 14:17
0,005478 3.809 14:17
4,347 2.114 14:17
1,509 4.647 14:17
0,04663 4.364 14:17
113,93 2.899 14:16
3,52 2.561 14:17
5,18 1.092 14:17
0,01887 3.284 14:17
1,746 -1.356 14:17
0,2750 -0.254 14:16
0,5419 0.931 14:17
7,26 2.398 14:17
0,22 2.138 14:17
30,12 -0.463 14:17
304,10 10.622 14:17
3,31 3.855 14:17
10,123 0.947 14:17
0,3130 0.675 14:17
1,243 4.104 14:17
0,1915 2.791 14:17
3,69 -3.578 14:17
0,1143 -3.626 14:17
0,3036 2.291 14:17
0,83 2.165 14:17
4,52 -3.335 14:17
0,3147 0.768 14:17
0,84 0.764 14:17
0,07398 2.196 14:16
0,002286 1.826 14:17
427,7 3.76 14:17
13,24 3.826 14:17
0,231 2.391 14:17
0,05965 4.815 14:17
25,0800 5.334 14:17
0,7754 5.052 14:17
84,8 2.849 14:17
78,1000 -0.128 14:17
2,410 -0.401 14:17
806,50 2.076 14:17
24,960 2.086 14:17
0,00916 0.659 14:17
7,1000 1.997 14:16
0,2194 1.527 14:17
0,05111 2.651 14:17
0,0105 6.673 14:17
0,02400 2.258 14:17
0,65120 -3.654 14:17
0,0201 -3.904 14:17
16,3400 1.239 14:17
0,505 0.799 14:17
0,03250 0.247 14:17
151,50 0.331 14:17
4,71 0.749 14:17
41,30 4.822 14:17
1,28 4.616 14:17
2,49 1.465 14:17
0,678 2.402 14:17
0,83 1.968 14:15
0,006885 3.084 14:17
0,180 2.33 14:17
0,00000616 -0.324 14:17
0,4159 1.439 14:17
0,598 2.239 14:17
75,59 2.481 14:17
29,7 0.542 14:17
90,450 4.085 14:17
2,7940 3.635 14:17
57,90 0.871 14:17
1,79 0.449 14:17
0,120750 -1.348 14:16
0,003734 -1.633 14:17
0,00793 -0.251 14:17
523,6 -1.542 14:17
16,20 0.37 14:16
16,19 -1.724 14:17
1,05 2.045 14:17
0,2840 1.756 14:17
3,02 -3.419 14:17
0,09329 -3.864 14:17
621,20 2.07 14:17
19,23 1.773 14:17
1,03 2.087 14:17
8,44 2.564 14:17
0,2609 2.274 14:17
0,00002943 -3.729 14:17
1,983 -2.219 14:17
0,2028 5.57 14:16
19,17 1.59 14:17
0,5929 1.454 14:17
0,00 1.957 14:17
0,0001 1.631 14:17
23,19 2.611 14:17
0,72 2.528 14:17
14,06 0.429 14:17
0,4348 0.161 14:17
52,99 5.558 14:17
1,64000 5.398 14:17
3,396 0.891 14:17
23,191 1.51 14:17
0,717 1.157 14:17
12,0900 1.087 14:17
0,3735 0.891 14:17
0,004485 0.583 14:17
10,8700 1.022 14:16
0,336 0.779 14:16
0,49 -3.704 06:00
0,0595 2.462 14:17
0,064 2.365 14:17
0,84300 3.309 14:17
0,02605 3.046 14:17
2.024,0000 3.424 14:17
62,5700 3.473 14:17
26,18 1.277 14:17
0,809 1.011 14:17
92.225,00 5.789 14:16
2.847 5.327 14:17
22,0 1.101 14:17
480,20 2.673 14:17
14,9 2.626 14:17
62,99 -0.301 14:17
1,9440000 -0.816 14:17
258,0 -2.557 14:17
7,991 -2.489 14:17
510,9 1.329 14:17
15,77 1.35 14:16
15,79 1.348 14:17
1,33 0.991 14:17
15,2300 2.628 14:17
0,4706 2.371 14:17
0,1131 1.344 14:17
27,59 2.794 14:17
22,26 0.09 14:17
0,69 -0.319 14:17
0,6339 2.176 14:16
0,2299 5.994 14:17
31,52 3.463 14:17
0,9742 3.166 14:17
4,40 0.365 14:16
0,1366 0.441 14:17
4,38 1.885 14:16
0,664 1.065 14:17
24,3400 1.969 14:17
0,7496 1.338 14:17
0,660 1.243 14:17
0,02041 1.492 14:17
0,5111 0.968 14:17
0,00000474 -1.044 14:17
10,319 0.175 14:17
0,3185 -0.282 14:17
0,00227 1.205 14:17
84,19 2.96 14:17
2,60 2.446 14:17
1.345,00 10.246 14:17
41,52 9.929 14:17
1,41 3.337 14:17
0,87 1.529 14:17
0,1001 3.196 14:17
77.101,00 0.888 14:16
2.387 0.76 14:17
159,60 6.899 14:17
4,93 6.342 14:17
0,0483 1.387 14:17
0,000324 0.725 14:17
0,00001002 0.602 14:17
1,05 1.445 14:17
0,1842 1.153 14:17
2,74 4.846 14:17
0,3420 -1.099 14:17
11,9100 4.382 14:17
0,3680 4.131 14:17
0,235 3.21 06:00
0,74 2.233 14:17
0,4592 7.015 14:17
0,02084 4.096 14:17
25,83 2.002 14:17
0,80 1.512 14:17
80,84 -0.578 14:17
2,4970 -0.755 14:17
0,3199 0.756 14:17
10,23 1.771 14:17
0,4045 1.024 14:17
126,84 1.855 14:17
3,92 1.529 14:17
0,613 1.339 14:17
4,81 7.039 14:17
14,8300 5.402 14:16
0,4592 5.345 14:17
0,01841 0.491 14:17
0,01184 2.105 14:16
99,4 3.975 14:17
3,743 0.81 14:16
3,742 1.437 14:17
0,1 2.569 14:17
55,54 -0.359 14:17
1,718 -0.521 14:17
3,9790 0 14:17
0,123 -0.243 14:17
61,52 3.204 14:17
1,900 2.692 14:17
0,1828 2.466 14:17
0,0674 5.326 14:17
0,00209 5.086 14:17
0,0760 2.204 14:17
0,0600 2.868 14:17
0,1299 1.643 14:17
0,1649 2.741 14:17
3,23 -0.86 14:17
326,31 0.716 14:17
10,096 0.548 14:17
3,032 3.481 14:17
0,09376 3.214 14:17
19,63 1.974 14:16
0,00851 17.197 14:17
6,819 -1.927 14:17
0,00000044 0 14:17
0,9641 0.837 14:17
0,02981 0.709 14:17
14,48 1.188 14:17
0,4476 1.016 14:17
197,72 0.975 14:16
6,117 0.924 14:17
0,379 2.045 14:17
0,00731 1.854 14:17
18,0540 0.039 14:17
0,5580 -0.143 14:17
0,828 2.425 14:17
0,00081078 1.197 14:17
0,00002508 1.007 14:17
2,4330 3.62 14:17
0,0752 3.281 14:17
0,1219 3.895 14:17
0,0038 3.629 14:17
0,03728 1.997 14:17
87,0000 1.281 14:17
2,688 0.901 14:17
5.654,0 4.083 14:17
174,87 3.848 14:17
0,02722 1.986 14:17
0,00084 1.901 14:17
42,60 10.391 14:17
0,2772 1.353 14:17
0,4658 1.548 14:17
0,00753 1.346 14:17
17,7700 2.126 14:16
0,5495 2.062 14:17
0,05604 1.54 14:17
2,6100 1.045 14:04
0,081 1.001 14:16
37,17 2.2 14:17
1,1520 2.128 14:17
68,46 2.981 14:17
2,112 2.788 14:17
34,96 2.312 14:17
1,08 2.35 14:17
0,01316 0.897 14:17
1,0808 6.472 14:17
1,110 0.271 14:17
11,01 2.067 14:17
0,341 1.885 14:17
0,82 0.514 14:17
0,1916 -3.476 14:17
0,1092 2.854 14:17
0,00003309 -1.81 14:16
71,97 0.097 14:17
2,227 -0.313 14:17
309,30 5.133 14:17
9,56 4.94 14:17
0,438 1.203 14:17
0,551 2.077 14:17
0,0171 1.852 14:17
3.472,00 -0.259 14:17
107,36 -0.528 14:17
0,002316 -0.172 14:17
0,1305 8.788 14:17
3,9952 -0.518 14:17
0,12358 -0.83 14:16
0,12359 -0.715 14:17
0,03774 0 14:17
32,33 0.186 14:17
1,0006 0.04 14:17
1,1035 1.649 14:17
0,4396 2.185 14:17
119,01 1.883 14:17
3,68 1.545 14:17
122,00 2.607 14:17
3,77 2.115 14:17
249,10 4.313 14:17
7,71 4.513 14:17
0,9996 -0.02 14:17
1,0004 0 14:16
32,320 0.217 14:17
0,73700 3.511 14:17
0,02277 3.202 14:17
6,12 -0.536 14:17
0,19 -0.702 14:17
1,1583 -0.344 14:16
0,03585 -0.555 14:17
0,0806 3.333 14:17
0,0997 1.932 14:17
13,5800 1.571 14:17
0,4197 1.108 14:17
0,03310 0 14:17
0,02370 1.848 14:17
0,2210 1.376 14:17
0,003062 -0.52 14:17
0,2508 -2.374 14:17
82,09 3.323 14:17
2,54 3.251 14:17
0,0648 1.344 14:17
3.261,90 3.752 14:17
67.250,30 1.294 14:17
90,78 -1.24 14:17
2,81 -1.508 14:17
6,09 0.329 14:17
0,0001204 1.347 14:17
161,55 3.082 14:17
5,00 2.903 14:17
67,04 3.17 14:16
0,3023 3.386 14:17
0,215 -0.92 14:17
20,73 2.889 14:17
0,64 2.776 14:17
0,0016216 3.869 14:17
0,00005009 3.556 14:17
0,03893 2.664 14:17
3,538 1.696 14:17
0,1093 0.28 14:16
0,1093 1.297 14:17
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,223 1.578 14:17
29,03 -1.66 06:00
0,942 0.426 14:17
0,193900 -0.206 14:17
0,005998 -0.365 14:17
307,20 0.524 14:17
9,47 0.106 14:17
7.043,00 2.473 14:17
0,910 8.667 14:17
23,6 -0.51 14:16
23,6 0.811 14:17
8,56 0.234 14:17
0,77100 1.487 14:17
0,02385 1.317 14:17
0,6040 19.817 14:17
6,44 -4.73 14:17
5,02 -7.2 14:07
0,1857 1.09 14:16
15,79 1.52 14:17
0,46 -2.77 14:10
0,091 -18.01 14:14
66,61 2.26 14:17
2,14 -5.3 13:03
5,63 0.71 14:08
2,66 0.37 12:42
7,68 -5.3 14:16
0,000002 0 10:00
0,6234 -2.99 14:16
0,223755 2.3 14:16
0,0637 -2.3 10:56
1,0000 0 14:17
14,23 -8.07 14:13
2,61 -11.82 12:46
0,68 -1.44 14:05
0,025600 0 06:28
2,58 6.61 12:42
1,46 0 11:18
3,38 -0.58 11:38
112,59 0.85 14:17
5,30 -0.37 14:17
0,31 2.29 13:05
0,9204 3.98 14:17
24,99 2.41 14:16
2,56 0 13:45
4,08 -1.92 13:58
0,95 10.46 13:55
4,67 0 06:17
1,8250 2.36 07:59
0,2196 -0.02 14:17
0,77 -1.28 14:04
0,33 -0.29 14:13
4,43 4.72 13:56
1,39 1.45 12:49
2,07 -2.35 13:58
6,00 8.1 12:58
5,9156 -0.18 14:14
1,79 -1.64 13:45
1,03 -0.96 14:16
1,2230 0.33 14:15
50,1300 -0.28 14:17
1,0004 -0.05 14:16
0,31 1.31 14:16
0,00022 0 09:16
8,40 4.86 13:50
12,13 0 11:27
6,25 4.69 13:16
5,25 5 14:05
0,000087 1.16 14:16
2,1124 0.28 14:16
4,96 -7.97 13:49
10,73 2.97 14:10
2,46 4.68 10:02
7,7060 2.43 14:17
3,32 -6.74 13:42
10,21 2.61 13:52
0,0656 1.39 14:17
8,62 3.48 14:13
0,69027 225.6 22:13
2,37 0.42 13:52
6,62000 0.15 14:17