Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 57.927,99 | -2.773 | 00:48 | ||
| 57.884,60 | 0.4 | 00:47 | ||
| 1.974.548 | -2.748 | 00:48 | ||
| 2.286,69 | -2.52 | 00:48 | ||
| 2.285,92 | 0.57 | 00:47 | ||
| 77.960 | -2.488 | 00:48 | ||
| 310,0 | -2.516 | 00:48 | ||
| 10.576,00 | -2.516 | 00:47 | ||
| 2.122,00 | -2.616 | 00:48 | ||
| 62,4 | -2.471 | 00:48 | ||
| 19,960 | 1.32 | 00:47 | ||
| 0,5854 | 1.315 | 00:48 | ||
| 0,471 | -2.805 | 00:48 | ||
| 16,07 | -2.783 | 00:48 | ||
| 0,009740 | -2.59 | 00:48 | ||
| 0,00 | -2.524 | 00:48 | ||
| 0,235 | -4.593 | 00:48 | ||
| 4.805,00 | -2.059 | 00:48 | ||
| 140,9 | -2.132 | 00:48 | ||
| 1,94700 | -4.512 | 00:36 | ||
| 0,057 | -5.351 | 00:48 | ||
| 70,20 | -5.518 | 00:47 | ||
| 2,06 | -5.512 | 00:48 | ||
| 0,61060 | -3.645 | 00:45 | ||
| 0,01792 | -3.604 | 00:47 | ||
| 47,24 | -5.045 | 00:48 | ||
| 1,39 | -5.198 | 00:48 | ||
| 11,20 | -3.114 | 00:48 | ||
| 0,328 | 0.31 | 00:47 | ||
| 0,328 | -3.241 | 00:48 | ||
| 0,1373 | -5.894 | 00:48 | ||
| 0,0918 | -6.135 | 00:48 | ||
| 10,85 | -4.237 | 00:48 | ||
| 0,32 | -4.217 | 00:48 | ||
| 20,14 | 6.28 | 06:00 | ||
| 0,61 | 6.763 | 06:00 | ||
| 0,794 | -5.924 | 00:48 | ||
| 12,19 | -5.357 | 00:47 | ||
| 0,36 | -5.805 | 00:48 | ||
| 0,00410 | -2.541 | 00:48 | ||
| 13,10 | -5.141 | 00:48 | ||
| 4,1880 | -3.658 | 00:47 | ||
| 0,1226 | -3.918 | 00:48 | ||
| 31,4 | -5.277 | 00:44 | ||
| 0,92 | -5.453 | 00:48 | ||
| 0,153 | -11.49 | 00:47 | ||
| 0,0530 | -7.18 | 00:48 | ||
| 38,87 | -4.025 | 00:48 | ||
| 1,1420 | -3.953 | 00:48 | ||
| 2,5100 | -7.037 | 00:47 | ||
| 0,0736 | -7.071 | 00:48 | ||
| 0,00661 | -7.293 | 00:48 | ||
| 0,12350 | -3.591 | 00:48 | ||
| 0,003626 | -3.538 | 00:48 | ||
| 0,83 | -3.073 | 00:43 | ||
| 0,02432 | -3.3 | 00:47 | ||
| 7,407 | 1.633 | 06:00 | ||
| 24,19 | -2.929 | 00:47 | ||
| 0,71 | -2.736 | 00:47 | ||
| 50,44 | 0.258 | 00:48 | ||
| 1,480 | 0.407 | 00:48 | ||
| 194,70 | -3.804 | 00:48 | ||
| 5,71 | -4.034 | 00:48 | ||
| 17,16 | -2.941 | 00:48 | ||
| 0,5033 | -3.025 | 00:48 | ||
| 0,0628 | -4.166 | 00:48 | ||
| 33,85 | -3.009 | 00:47 | ||
| 0,99 | -3.027 | 00:48 | ||
| 10,14 | -2.78 | 00:48 | ||
| 0,30 | -2.359 | 00:48 | ||
| 1,3178 | -2.76 | 00:48 | ||
| 0,03863 | -2.818 | 00:48 | ||
| 643,10 | -0.955 | 00:47 | ||
| 18,87 | -1.204 | 00:48 | ||
| 1,79 | -1.807 | 00:48 | ||
| 0,0580 | -2.192 | 00:48 | ||
| 0,0746 | -6.983 | 00:47 | ||
| 0,0820 | -5.639 | 00:48 | ||
| 1,6970 | -3.689 | 00:48 | ||
| 134,7 | -3.51 | 00:47 | ||
| 3,95 | 0.3 | 00:46 | ||
| 3,95 | -3.35 | 00:48 | ||
| 13,67 | -4.606 | 00:48 | ||
| 4,1040 | -3.503 | 00:47 | ||
| 0,1204 | -3.448 | 00:47 | ||
| 0,486 | -6.884 | 00:48 | ||
| 798,0 | -2.11 | 00:48 | ||
| 23,41 | -2.091 | 00:48 | ||
| 16,21 | -5.371 | 00:47 | ||
| 0,48 | -5.095 | 00:48 | ||
| 152,7 | -3.354 | 00:48 | ||
| 4,48 | -3.176 | 00:48 | ||
| 2,63 | -2.596 | 00:48 | ||
| 0,237 | -3.11 | 00:47 | ||
| 1,74 | -4.334 | 00:48 | ||
| 37,9100000 | 2.294 | 06:00 | ||
| 1,036 | -5.647 | 00:48 | ||
| 56,9200000 | -1.608 | 00:47 | ||
| 1,6670 | -1.71 | 00:48 | ||
| 0,1679 | -2.948 | 00:48 | ||
| 17,32 | -5.664 | 00:47 | ||
| 0,509 | -5.76 | 00:47 | ||
| 0,04176 | -5.091 | 00:48 | ||
| 0,205 | -6.107 | 00:48 | ||
| 286,10 | -5.39 | 00:48 | ||
| 5,6800 | -7.19 | 00:48 | ||
| 0,1669 | -6.968 | 00:48 | ||
| 0,1139 | -7.323 | 00:48 | ||
| 18.067 | -5.11 | 00:48 | ||
| 530,1 | -5.085 | 00:48 | ||
| 0,455 | -3.564 | 00:48 | ||
| 1,5 | -1.029 | 00:48 | ||
| 0,19950 | -4.5 | 00:48 | ||
| 0,00585 | -4.457 | 00:48 | ||
| 2,15 | 44.527 | 06:00 | ||
| 0,00055140 | -2.528 | 00:48 | ||
| 0,00001618 | -2.53 | 00:48 | ||
| 2,2580 | -9.281 | 00:48 | ||
| 0,0663 | -9.178 | 00:48 | ||
| 0,00002859 | -2.156 | 00:48 | ||
| 0,00000083 | -3.488 | 00:48 | ||
| 0,3690 | -6.345 | 00:48 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,113 | -2.586 | 00:48 | ||
| 57,71 | -5.81 | 00:47 | ||
| 1,70 | -5.512 | 00:48 | ||
| 0,436 | -0.728 | 00:48 | ||
| 0,01059 | -5.699 | 00:48 | ||
| 4,51 | -2.044 | 00:47 | ||
| 0,1323 | -2 | 00:48 | ||
| 0,145 | -8.77 | 00:47 | ||
| 0,1787 | -5.199 | 00:48 | ||
| 1,735 | -2.91 | 00:48 | ||
| 0,0508 | -3.053 | 00:48 | ||
| 66,10 | -1.783 | 00:47 | ||
| 1,94 | -1.873 | 00:48 | ||
| 0,5370 | -4.295 | 00:48 | ||
| 0,0157610 | -4.235 | 00:48 | ||
| 0,039 | -8.191 | 00:48 | ||
| 12,66 | -6.083 | 00:48 | ||
| 0,37 | -6.089 | 00:48 | ||
| 1.450,00 | -1.762 | 00:47 | ||
| 42,5 | -1.734 | 00:48 | ||
| 0,2338 | -2.947 | 00:46 | ||
| 0,00688 | -2.755 | 00:46 | ||
| 3,5640 | -7.907 | 00:48 | ||
| 0,1045 | -7.969 | 00:48 | ||
| 18,65 | -3.767 | 00:48 | ||
| 8,9100 | -1.547 | 00:48 | ||
| 0,261 | -1.545 | 00:48 | ||
| 0,4913 | -5.682 | 00:48 | ||
| 0,1207 | -5.333 | 00:48 | ||
| 0,154 | -2.346 | 00:48 | ||
| 0,1051 | 0 | 00:48 | ||
| 0,0339 | -62.458 | 06:00 | ||
| 1,95 | -2.697 | 00:47 | ||
| 106,40 | -7.478 | 00:47 | ||
| 3,12 | -7.368 | 00:48 | ||
| 4,92 | -4.129 | 00:47 | ||
| 0,14460 | -3.984 | 00:48 | ||
| 0,00040430 | 0.773 | 00:48 | ||
| 23,4 | -1.967 | 00:48 | ||
| 0,00019580 | -2.684 | 00:48 | ||
| 11,35 | -5.18 | 00:48 | ||
| 1,39 | -6.347 | 00:47 | ||
| 0,02539 | -5.438 | 00:48 | ||
| 0,000744 | -5.344 | 00:48 | ||
| 7,28 | -7.136 | 00:48 | ||
| 0,02858 | -9.586 | 00:48 | ||
| 0,00627 | -5.144 | 00:48 | ||
| 0,316 | -8.546 | 00:48 | ||
| 0,00390 | -31.699 | 06:00 | ||
| 0,098 | -6.017 | 00:48 | ||
| 3,378 | -4.576 | 00:48 | ||
| 0,0991 | 0.45 | 00:47 | ||
| 0,0992 | -4.526 | 00:48 | ||
| 142,4 | -5.758 | 00:48 | ||
| 4,18 | -5.682 | 00:48 | ||
| 0,1904 | -8.506 | 00:47 | ||
| 0,862 | -3.471 | 00:48 | ||
| 44,51 | -8.416 | 00:48 | ||
| 1,31 | -8.549 | 00:48 | ||
| 18,9400 | -8.147 | 00:47 | ||
| 0,5559 | -8.267 | 00:48 | ||
| 24,70 | -3.402 | 00:48 | ||
| 0,3501 | -5.071 | 00:47 | ||
| 4,55 | -4.211 | 00:48 | ||
| 0,134 | -4.089 | 00:48 | ||
| 552,20 | -3.63 | 00:48 | ||
| 16,24 | -3.506 | 00:48 | ||
| 0,0000194 | -53.477 | 06:00 | ||
| 1,904 | -4.609 | 00:48 | ||
| 603,60 | -1.55 | 00:48 | ||
| 17,69 | -1.668 | 00:48 | ||
| 42,54 | -4.447 | 00:47 | ||
| 1,25 | -4.368 | 00:48 | ||
| 39,3 | -6.792 | 00:48 | ||
| 34,1000 | -0.059 | 00:47 | ||
| 1,000 | -0.07 | 00:48 | ||
| 42,90 | -6.556 | 00:48 | ||
| 1,2580 | -6.607 | 00:48 | ||
| 7,6910 | -5.701 | 00:44 | ||
| 0,225 | -6.008 | 00:48 | ||
| 116,13 | -2 | 00:48 | ||
| 3,41 | -1.986 | 00:47 | ||
| 0,02520 | -4.942 | 00:47 | ||
| 1,05 | -7.434 | 00:48 | ||
| 0,2922 | -8.2 | 00:48 | ||
| 0,051 | -7.078 | 00:48 | ||
| 0,0040320 | -3.286 | 00:48 | ||
| 0,00011834 | -3.277 | 00:48 | ||
| 0,52 | -4.029 | 00:48 | ||
| 0,563 | -5.961 | 00:48 | ||
| 2,83 | -5.102 | 00:48 | ||
| 0,00306 | -41.603 | 06:00 | ||
| 30,14 | 4.003 | 06:00 | ||
| 0,88 | 2.684 | 06:00 | ||
| 17,42 | 1.103 | 00:48 | ||
| 0,5111 | 1.148 | 00:48 | ||
| 1,26 | -2.528 | 00:48 | ||
| 0,003200 | -4.62 | 00:48 | ||
| 1,777 | -4.153 | 00:48 | ||
| 0,584 | -3.327 | 00:47 | ||
| 0,01712 | -3.167 | 00:48 | ||
| 84,24 | 5.736 | 06:00 | ||
| 2,54 | 6.807 | 06:00 | ||
| 3,15 | -3.645 | 00:48 | ||
| 0,01724 | -2.764 | 00:48 | ||
| 0,791 | -6.501 | 00:47 | ||
| 0,1596 | -5.394 | 00:48 | ||
| 0,2664 | -2.274 | 00:48 | ||
| 4,21 | -6.236 | 00:48 | ||
| 0,12 | -6.373 | 00:48 | ||
| 22,29 | -3.59 | 00:47 | ||
| 145,20 | -3.968 | 00:48 | ||
| 2,15 | -4.154 | 00:48 | ||
| 4,695 | -4.554 | 00:47 | ||
| 0,1377 | -4.508 | 00:48 | ||
| 0,594 | -1.329 | 00:48 | ||
| 0,1233 | -8.395 | 00:48 | ||
| 1,68 | -2.211 | 00:47 | ||
| 0,0494 | -1.984 | 00:48 | ||
| 0,1355 | -4.105 | 00:48 | ||
| 0,42 | -2.967 | 00:48 | ||
| 1,24 | -4.923 | 00:48 | ||
| 0,1693 | -3.368 | 00:48 | ||
| 0,39 | -5.683 | 00:48 | ||
| 0,05178 | -3.951 | 00:47 | ||
| 0,001518 | -4.167 | 00:47 | ||
| 271,4 | -3.929 | 00:48 | ||
| 7,96 | -4.406 | 00:48 | ||
| 0,121 | -3.352 | 00:48 | ||
| 0,04111 | 3.447 | 00:48 | ||
| 11,0300 | -4.337 | 00:47 | ||
| 0,3236 | -4.402 | 00:48 | ||
| 35,7 | -5.63 | 00:48 | ||
| 38,5700 | -3.333 | 06:00 | ||
| 1,227 | -5.833 | 00:48 | ||
| 610,50 | -4.907 | 00:48 | ||
| 17,910 | -4.936 | 00:48 | ||
| 0,00453 | -3.205 | 00:47 | ||
| 4,0800 | -3.728 | 00:48 | ||
| 0,1198 | -3.62 | 00:48 | ||
| 0,03295 | -4.299 | 00:48 | ||
| 0,0047 | -1.614 | 00:47 | ||
| 0,01403 | -3.574 | 00:48 | ||
| 0,65200 | -3.407 | 00:48 | ||
| 0,0191 | -3.535 | 00:48 | ||
| 12,2200 | 11.802 | 07:14 | ||
| 0,322 | -2.482 | 00:48 | ||
| 0,02788 | -0.959 | 00:48 | ||
| 64,10 | -4.185 | 00:47 | ||
| 1,88 | -4.275 | 00:48 | ||
| 24,67 | -1.791 | 00:48 | ||
| 0,73 | -1.411 | 00:48 | ||
| 1,52 | -3.608 | 00:48 | ||
| 0,293 | -4.344 | 00:48 | ||
| 0,50 | -3.095 | 00:47 | ||
| 0,004544 | -3.03 | 00:48 | ||
| 0,127 | -2.156 | 00:48 | ||
| 0,00000391 | -2.978 | 00:47 | ||
| 0,2263 | -5.59 | 00:47 | ||
| 0,421 | -3.263 | 00:48 | ||
| 43,71 | -4.563 | 00:48 | ||
| 19,7 | -4.144 | 00:48 | ||
| 40,620 | -4.401 | 00:48 | ||
| 1,1890 | -4.804 | 00:48 | ||
| 33,00 | -3.226 | 00:48 | ||
| 0,97 | -3.593 | 00:48 | ||
| 0,065400 | -6.021 | 00:48 | ||
| 0,001917 | -6.121 | 00:48 | ||
| 0,00355 | -5.231 | 00:48 | ||
| 356,9 | -4.547 | 00:48 | ||
| 10,49 | 0.38 | 00:44 | ||
| 10,50 | -4.197 | 00:48 | ||
| 0,59 | -5.008 | 00:48 | ||
| 0,1943 | -8.565 | 00:48 | ||
| 1,65 | -2.877 | 06:00 | ||
| 0,04831 | -3.88 | 06:00 | ||
| 389,50 | -6.212 | 00:48 | ||
| 11,43 | -5.919 | 00:47 | ||
| 0,79 | -9.458 | 00:48 | ||
| 3,85 | -4.488 | 00:48 | ||
| 0,1129 | -4.484 | 00:48 | ||
| 0,00001319 | 0.381 | 00:48 | ||
| 0,762 | -3.053 | 00:48 | ||
| 0,1174 | -1.095 | 00:48 | ||
| 12,74 | -7.948 | 00:48 | ||
| 0,3733 | -7.873 | 00:48 | ||
| 0,00 | -5.01 | 00:47 | ||
| 0,0001 | -4.969 | 00:48 | ||
| 10,70 | -5.56 | 00:44 | ||
| 0,31 | -5.567 | 00:48 | ||
| 8,93 | -3.459 | 00:48 | ||
| 0,2620 | -3.428 | 00:48 | ||
| 21,78 | -5.673 | 00:48 | ||
| 0,64000 | -5.465 | 00:48 | ||
| 2,068 | -0.289 | 00:48 | ||
| 12,920 | 1.333 | 06:00 | ||
| 0,379 | 0.877 | 06:01 | ||
| 6,3400 | -4.948 | 00:47 | ||
| 0,1860 | -4.859 | 00:48 | ||
| 0,002557 | 1.027 | 00:48 | ||
| 4,6100 | -4.357 | 00:48 | ||
| 0,136 | -4.105 | 00:48 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0382 | -3.246 | 00:48 | ||
| 0,035 | 3.448 | 06:00 | ||
| 0,30900 | -6.364 | 00:48 | ||
| 0,00905 | -6.701 | 00:48 | ||
| 1.007,0000 | -4.82 | 00:46 | ||
| 29,5800 | -4.611 | 00:47 | ||
| 14,08 | -3.562 | 00:46 | ||
| 0,413 | -3.574 | 00:47 | ||
| 51.662,00 | -2.682 | 00:46 | ||
| 1.519 | -2.441 | 00:48 | ||
| 14,2 | -4.432 | 00:48 | ||
| 309,70 | -4.796 | 00:47 | ||
| 9,1 | -4.817 | 00:47 | ||
| 30,04 | -2.214 | 00:47 | ||
| 0,8800000 | -2.439 | 00:47 | ||
| 132,1 | -4.69 | 00:48 | ||
| 3,878 | -4.506 | 00:48 | ||
| 308,8 | -2.71 | 00:47 | ||
| 9,08 | 0 | 00:47 | ||
| 9,08 | -2.47 | 00:48 | ||
| 0,95 | -2.569 | 00:48 | ||
| 6,6200 | -6.629 | 00:48 | ||
| 0,1945 | -6.625 | 00:48 | ||
| 0,0634 | -7.58 | 00:47 | ||
| 13,20 | -4.831 | 00:48 | ||
| 11,50 | -4.959 | 00:47 | ||
| 0,34 | -5.251 | 00:48 | ||
| 0,3342 | -5.353 | 00:48 | ||
| 0,1275 | -5.973 | 00:48 | ||
| 20,10 | 5.801 | 06:00 | ||
| 0,6123 | 6.747 | 06:00 | ||
| 2,88 | -5.203 | 00:48 | ||
| 0,0842 | -5.393 | 00:48 | ||
| 2,77 | -6.92 | 00:48 | ||
| 0,383 | -1.289 | 06:00 | ||
| 35,8300 | -2.477 | 00:47 | ||
| 1,0516 | -2.458 | 00:47 | ||
| 0,388 | -3.604 | 00:47 | ||
| 0,01138 | -3.478 | 00:47 | ||
| 0,2643 | -2.328 | 00:48 | ||
| 0,00000281 | -0.707 | 00:48 | ||
| 5,541 | -3.4 | 00:47 | ||
| 0,1626 | -3.444 | 00:48 | ||
| 0,00122 | -4.762 | 00:47 | ||
| 49,26 | -3.563 | 00:48 | ||
| 1,45 | -3.471 | 00:48 | ||
| 1.012,00 | -4.798 | 00:48 | ||
| 29,82 | -4.331 | 00:48 | ||
| 1,17 | -2.653 | 00:47 | ||
| 0,42 | -6.045 | 00:48 | ||
| 0,0679 | -4.096 | 00:48 | ||
| 88.539,00 | 0.691 | 00:48 | ||
| 2.596 | 0.62 | 00:48 | ||
| 108,90 | -3.2 | 00:48 | ||
| 3,19 | -3.392 | 00:47 | ||
| 0,0546 | -5.155 | 00:48 | ||
| 0,000244 | -4.104 | 00:48 | ||
| 0,00000714 | -4.29 | 00:48 | ||
| 0,56 | -6.833 | 00:48 | ||
| 0,1015 | -3.7 | 00:48 | ||
| 1,15 | -3.592 | 00:47 | ||
| 0,1940 | -7.838 | 00:47 | ||
| 4,1600 | -6.095 | 00:48 | ||
| 0,1221 | -6.005 | 00:48 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,31 | -4.793 | 06:00 | ||
| 0,2144 | -1.832 | 00:48 | ||
| 0,01193 | -4.789 | 00:48 | ||
| 8,42 | -4.545 | 00:48 | ||
| 0,25 | -4.56 | 00:48 | ||
| 44,68 | -4.855 | 00:47 | ||
| 1,3100 | -4.797 | 00:48 | ||
| 0,1867 | -1.373 | 00:48 | ||
| 4,76 | -6.754 | 00:48 | ||
| 0,2715 | -8.37 | 00:48 | ||
| 74,48 | -0.601 | 00:48 | ||
| 2,18 | -0.864 | 00:48 | ||
| 0,364 | -2.39 | 00:48 | ||
| 2,46 | -4.277 | 00:47 | ||
| 9,4500 | -2.977 | 00:47 | ||
| 0,2772 | -3.043 | 00:48 | ||
| 0,01367 | -4.339 | 00:48 | ||
| 0,00849 | -1.519 | 00:48 | ||
| 70,3 | -4.223 | 00:48 | ||
| 2,176 | 0.05 | 00:47 | ||
| 2,176 | -2.114 | 00:48 | ||
| 0,0 | -9.473 | 00:48 | ||
| 35,08 | -4.57 | 00:47 | ||
| 1,029 | -4.634 | 00:47 | ||
| 4,3260 | -9.041 | 00:48 | ||
| 0,127 | -8.889 | 00:48 | ||
| 48,38 | -3.817 | 00:46 | ||
| 1,418 | -3.734 | 00:47 | ||
| 0,0714 | -2.725 | 00:48 | ||
| 0,0235 | -11.191 | 06:00 | ||
| 0,00069 | -11.34 | 06:00 | ||
| 0,0486 | -3.166 | 00:48 | ||
| 0,0351 | -6.921 | 00:48 | ||
| 0,0955 | -5.632 | 00:47 | ||
| 0,0798 | -9.318 | 00:48 | ||
| 1,40 | -4.118 | 00:48 | ||
| 161,20 | -5.344 | 00:48 | ||
| 4,726 | -5.461 | 00:48 | ||
| 1,979 | -2.416 | 00:47 | ||
| 0,05819 | -2.169 | 00:48 | ||
| 9,30 | -7.371 | 00:48 | ||
| 0,00565 | -5.849 | 00:48 | ||
| 3,829 | -3.721 | 00:48 | ||
| 0,00000027 | -3.571 | 00:46 | ||
| 0,5457 | -3.943 | 00:48 | ||
| 0,01604 | -3.952 | 00:48 | ||
| 8,22 | -2.722 | 00:45 | ||
| 0,2413 | -2.78 | 00:48 | ||
| 84,85 | -3.525 | 00:48 | ||
| 2,488 | -3.528 | 00:47 | ||
| 0,185 | -4.693 | 00:48 | ||
| 0,00415 | -1.961 | 00:48 | ||
| 9,1750 | -11.575 | 00:48 | ||
| 0,2694 | -11.527 | 00:48 | ||
| 0,736 | -3.879 | 00:48 | ||
| 0,00044730 | -3.474 | 00:47 | ||
| 0,00001311 | -3.603 | 00:48 | ||
| 1,0410 | -5.535 | 00:47 | ||
| 0,0306 | -5.322 | 00:48 | ||
| 0,0777 | -3.128 | 00:47 | ||
| 0,0023 | -2.892 | 00:47 | ||
| 0,02137 | -0.651 | 00:48 | ||
| 44,9000 | -4.468 | 00:48 | ||
| 1,317 | -4.565 | 00:48 | ||
| 4.472,4 | -0.518 | 00:48 | ||
| 131,16 | -0.538 | 00:48 | ||
| 0,01721 | -3.477 | 00:48 | ||
| 0,00051 | -3.736 | 00:48 | ||
| 18,97 | -4.577 | 00:48 | ||
| 0,1595 | -4.605 | 00:48 | ||
| 0,2918 | -4.296 | 00:48 | ||
| 0,00589 | -2.869 | 00:48 | ||
| 12,5600 | -4.195 | 00:47 | ||
| 0,3688 | -3.682 | 00:48 | ||
| 0,04986 | 17.705 | 00:48 | ||
| 1,5310 | -0.649 | 00:47 | ||
| 0,045 | -1.104 | 00:48 | ||
| 12,57 | -5.56 | 00:47 | ||
| 0,3690 | -5.385 | 00:48 | ||
| 50,50 | -5.537 | 00:47 | ||
| 1,485 | -5.293 | 00:48 | ||
| 35,38 | -4.892 | 00:48 | ||
| 1,04 | -4.868 | 00:48 | ||
| 0,02292 | -4.857 | 00:48 | ||
| 0,8493 | -6.341 | 00:48 | ||
| 0,597 | -4.785 | 00:48 | ||
| 6,64 | -5.37 | 00:48 | ||
| 0,195 | -5.329 | 00:48 | ||
| 0,43 | -9.94 | 00:48 | ||
| 0,0983 | -10.228 | 00:48 | ||
| 0,0614 | 1.995 | 00:48 | ||
| 0,00002279 | 2.243 | 00:48 | ||
| 44,90 | -0.752 | 00:48 | ||
| 1,315 | -0.904 | 00:48 | ||
| 154,20 | -6.432 | 00:48 | ||
| 4,52 | -6.532 | 00:48 | ||
| 0,359 | -13.712 | 00:48 | ||
| 0,338 | -4.783 | 00:47 | ||
| 0,0099 | -4.798 | 00:48 | ||
| 1.975,00 | -7.364 | 00:48 | ||
| 57,93 | -7.593 | 00:48 | ||
| 0,001224 | -4.747 | 00:48 | ||
| 0,0966 | -6.486 | 00:47 | ||
| 5,0650 | -0.217 | 00:48 | ||
| 0,14860 | 0 | 00:44 | ||
| 0,14850 | -0.269 | 00:48 | ||
| 0,02090 | -2.61 | 00:48 | ||
| 34,04 | 0.029 | 00:46 | ||
| 0,9985 | 0.03 | 00:47 | ||
| 0,9132 | -3.508 | 00:48 | ||
| 0,2142 | -3.121 | 00:48 | ||
| 72,41 | -3.595 | 00:48 | ||
| 2,13 | -4.106 | 00:48 | ||
| 82,70 | -5.269 | 00:48 | ||
| 2,42 | -4.827 | 00:48 | ||
| 216,80 | -3.773 | 00:46 | ||
| 6,38 | -3.582 | 00:48 | ||
| 1,0000 | 0.03 | 00:48 | ||
| 1,0012 | 0.09 | 00:47 | ||
| 34,090 | 0 | 00:48 | ||
| 0,55400 | -6.038 | 00:46 | ||
| 0,01623 | -6.022 | 00:47 | ||
| 3,15 | -6.3 | 00:45 | ||
| 0,09 | -6.478 | 00:48 | ||
| 0,7087 | -3.46 | 00:47 | ||
| 0,02082 | -3.343 | 00:48 | ||
| 0,0180 | 0 | 06:00 | ||
| 0,0625 | -8.229 | 00:48 | ||
| 13,6300 | -3.196 | 00:45 | ||
| 0,3988 | -3.718 | 00:48 | ||
| 0,04272 | 1.86 | 00:47 | ||
| 0,01898 | -1.76 | 00:48 | ||
| 0,1485 | -8.446 | 00:48 | ||
| 0,001788 | -5.146 | 00:48 | ||
| 0,1557 | -7.377 | 00:47 | ||
| 36,02 | 0.028 | 06:00 | ||
| 1,08 | 0.186 | 06:00 | ||
| 0,0295 | -2.483 | 00:48 | ||
| 2.397,31 | -2.565 | 00:48 | ||
| 57.874,33 | -2.747 | 00:48 | ||
| 50,82 | -1.224 | 00:48 | ||
| 1,49 | -1.193 | 00:48 | ||
| 3,81 | -5.224 | 00:48 | ||
| 0,0000833 | -4.691 | 00:48 | ||
| 47,97 | -4.442 | 00:48 | ||
| 1,41 | -4.416 | 00:48 | ||
| 73,26 | -1.559 | 06:00 | ||
| 0,1563 | -4.985 | 00:48 | ||
| 0,116 | -8.168 | 00:48 | ||
| 5,92 | -4.823 | 00:47 | ||
| 0,17 | -4.978 | 00:48 | ||
| 0,0010289 | -2.483 | 00:45 | ||
| 0,00003020 | -2.297 | 00:48 | ||
| 0,01596 | -4.603 | 06:00 | ||
| 3,229 | -0.86 | 00:47 | ||
| 0,0945 | 0.21 | 00:46 | ||
| 0,0945 | -1.151 | 00:48 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 0,822 | -4.971 | 00:48 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,627 | -1.104 | 00:48 | ||
| 0,121100 | -4.193 | 00:48 | ||
| 0,003553 | -4.103 | 00:48 | ||
| 231,50 | -1.489 | 00:47 | ||
| 6,79 | -1.737 | 00:48 | ||
| 4.793,00 | -2.323 | 00:48 | ||
| 0,352 | -6.232 | 00:48 | ||
| 29,0 | -0.07 | 00:42 | ||
| 29,0 | -1.864 | 00:48 | ||
| 7,66 | -3.769 | 00:48 | ||
| 0,44070 | -3.398 | 00:46 | ||
| 0,01295 | -3.358 | 00:48 | ||
| 0,2756 | -4.571 | 00:48 | ||
| 6,50 | -4.55 | 00:24 | ||
| 4,37 | -16.44 | 00:39 | ||
| 0,1226 | -0.33 | 00:47 | ||
| 9,07 | -0.02 | 00:47 | ||
| 0,43 | -2.7 | 01:27 | ||
| 0,033 | -8.33 | 00:38 | ||
| 45,88 | 0.17 | 00:47 | ||
| 2,18 | -6.83 | 00:27 | ||
| 3,04 | -6.17 | 00:33 | ||
| 2,78 | 10.31 | 01:07 | ||
| 16,03 | 3.55 | 00:48 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1225 | -0.16 | 00:47 | ||
| 0,146991 | 0.35 | 00:47 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0020 | 0 | 00:36 | ||
| 11,65 | -4.89 | 00:46 | ||
| 1,86 | -0.53 | 01:08 | ||
| 0,66 | -1.49 | 23:29 | ||
| 0,025600 | 0 | 06:28 | ||
| 1,40 | -7.28 | 00:31 | ||
| 1,36 | 1.49 | 00:10 | ||
| 3,98 | 2.57 | 23:33 | ||
| 57,24 | -5.47 | 00:48 | ||
| 6,48 | -0.3 | 00:48 | ||
| 0,26 | 3.16 | 21:12 | ||
| 0,4905 | -3.94 | 00:48 | ||
| 28,10 | -0.91 | 00:48 | ||
| 2,09 | 0 | 01:16 | ||
| 5,88 | 0.68 | 00:46 | ||
| 0,69 | 1.47 | 00:15 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1198 | 0.55 | 00:47 | ||
| 0,65 | 0 | 21:26 | ||
| 0,25 | 2.84 | 01:19 | ||
| 3,73 | -1.32 | 00:34 | ||
| 1,15 | -8.73 | 00:38 | ||
| 2,03 | -22.51 | 00:45 | ||
| 6,24 | -3.25 | 00:10 | ||
| 5,7320 | -0.01 | 00:35 | ||
| 1,39 | 0 | 00:56 | ||
| 0,73 | 2.81 | 01:30 | ||
| 0,8220 | 0 | 00:46 | ||
| 38,5000 | 0.31 | 00:46 | ||
| 1,0012 | 0 | 00:14 | ||
| 0,26 | -5.49 | 01:22 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,41 | -4.13 | 22:41 | ||
| 215,850 | -0.23 | 11:13 | ||
| 12,70 | -1.62 | 00:34 | ||
| 6,71 | 1.66 | 00:46 | ||
| 2,80 | -9.38 | 00:28 | ||
| 0,000043 | -4.44 | 00:30 | ||
| 1,4850 | 0.54 | 00:47 | ||
| 4,70 | -12.31 | 00:46 | ||
| 5,51 | -2.47 | 00:48 | ||
| 2,65 | -10.16 | 23:34 | ||
| 6,3790 | 0.52 | 00:46 | ||
| 3,23 | 0.93 | 23:08 | ||
| 8,18 | -15.93 | 00:47 | ||
| 0,0429 | -2.5 | 00:48 | ||
| 8,94 | -1.1 | 00:40 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 1,64 | 5.12 | 00:28 | ||
| 3,75000 | -0.27 | 00:47 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.