FİNANS

MetisDAO

METIS
Binance
521,0000
Son: 23 Haziran 2025 00:23
-8,28 %
Günlük Değişim
568,0000 En Yüksek
505,0000 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
99.402,09 -2.933 00:23
102.583,50 -0.2 16:09
3.952.675 -2.995 00:23
86.660,62 -2.565 00:23
2.188,42 0.04 00:23
2.187,76 -8.401 00:23
86.996 -8.464 00:23
445,9 -6.008 00:23
17.749,00 -5.896 00:23
3.125,00 -3.4 00:23
78,5 -3.3 00:23
1,9756 -4.951 00:23
78,570 -5.017 00:23
0,780 8.139 06:00
30,52 8.035 06:00
0,001313 -5.267 00:23
0,00 -5.444 00:23
0,164 -6.602 00:23
8.747,00 -9.263 00:23
219,8 -9.257 00:23
0,90100 -7.113 00:22
0,023 -7.755 00:22
18,07 -5.59 00:23
0,46 -5.405 00:23
0,68350 -6.753 00:23
0,01718 -6.63 00:23
0,71 -5.362 00:23
21,03 -6.367 00:23
0,529 0.15 00:23
0,529 -6.138 00:23
0,0741 -5.964 00:23
0,0635 -3.642 06:00
2,78 -5.763 00:23
0,07 -6.183 00:23
0,638 -8.987 00:23
4,00 -6.542 00:23
0,10 -7.209 00:23
6,71 -5.493 00:23
6,1970 -3.549 00:23
0,1557 -3.948 00:23
12,9 -7.532 00:22
0,32 -7.611 00:23
0,224 -55.183 06:00
0,0176 -4.865 00:23
24,12 -6.366 00:22
0,6050 -6.491 00:23
1,0630 -10.522 00:23
0,0267 -10.509 00:23
0,12240 -7.413 00:23
0,003077 -7.598 00:23
0,51 -5.895 00:23
0,01276 -5.9 00:23
21,75 -7.21 00:23
0,55 -7.322 00:23
21,82 -5.13 00:23
0,546 -6.346 00:23
154,90 -8.235 00:23
3,89 -8.208 00:23
10,45 -5.941 00:23
0,2626 -6.013 00:23
0,0772 -7.379 00:23
15,17 -6.761 00:23
0,38 -6.357 00:23
12,39 -7.26 00:22
0,32 -5.633 00:23
0,6661 -8.753 00:23
0,01675 -9.066 00:23
186,30 -3.271 00:22
4,67 -3.711 00:23
2,13 0.806 00:23
0,0213 -8.067 00:23
0,0261 -12.121 06:00
0,0364 -6.427 00:23
0,9520 -5.368 00:23
145,2 -4.222 00:23
3,65 0.14 00:23
3,65 -4.299 00:23
8,16 -8.211 00:23
2,0250 -8.038 00:22
0,0509 -8.453 00:22
0,469 -8.114 00:23
638,9 -5.081 00:23
16,06 -5.139 00:23
13,26 -6.488 00:23
0,33 -6.769 00:23
79,4 -6.036 00:23
1,99 -6.651 00:23
0,76 -12.715 06:00
0,086 -9.559 00:23
0,97 11.149 06:00
0,516 -8.995 00:23
40,8200000 -3.704 00:22
1,0260 -3.571 00:23
0,1113 -5.115 00:22
8,11 -9.889 00:23
0,203 -10.049 00:23
0,00036 -62.105 06:00
0,080 -7.816 00:23
132,40 -5.832 00:23
2,5700 -5.861 00:22
0,0642 -7.091 00:23
24.173 -3.785 00:23
607,7 -3.764 00:23
0,532 -6.207 00:23
1,8 14.115 06:00
0,05060 -7.495 00:23
0,00127 -7.553 00:23
0,00047310 -6.778 00:23
0,00001190 -6.667 00:23
0,7910 -4.469 00:23
0,0198 -4.808 00:23
0,00002207 -5.845 00:20
0,00000056 -5.085 00:23
0,0172 -68.727 06:00
0,036 -11.471 00:23
78,90 -5.667 00:23
1,98 -6.016 00:23
0,245 -7.159 00:23
0,00627 -7.249 00:23
2,50 -7.201 00:23
0,0627 -8.065 00:23
0,066 0 00:23
0,0672 -4.681 00:23
1,264 -5.034 00:23
0,0317 -5.114 00:23
32,30 -7.714 00:22
0,81 -8.267 00:23
0,1219 -7.3 00:23
0,0030570 -8.198 00:23
1,05 -59.459 06:00
0,03 -59.412 06:00
1.781,00 -5.013 00:23
44,7 -5.114 00:23
0,1036 -6.918 00:23
0,00260 -7.041 00:23
1,7470 -5.873 00:23
0,0439 -6.342 00:23
2,10 87.5 06:00
21,0100 -3.976 00:22
0,528 -3.806 00:23
0,2170 -8.129 00:23
0,0510 -7.273 00:23
0,063 0.635 06:00
0,0819 -7.037 00:23
2,32 -5.084 00:23
44,60 -6.303 00:23
1,12 -6.589 00:23
0,00018110 -2.214 00:22
17,9 -5.43 00:23
13,29 -5.678 00:23
1,04 1.168 00:23
0,02006 -6.349 00:23
0,000504 -6.494 00:23
7,78 2.274 00:23
0,03380 -8.846 00:23
0,00717 -4.907 00:23
0,320 -8.039 00:23
0,033 -11.622 00:23
5,895 -5.891 00:23
0,1482 0.08 00:23
0,1482 -5.97 00:23
124,2 -6.827 00:23
3,11 -7.215 00:23
0,0447 -10.778 00:23
0,430 -7.567 00:23
7,97 -6.235 00:23
0,20 -6.075 00:23
4,5700 -6.352 00:23
0,1150 -6.352 00:23
11,83 -7.65 00:23
0,2272 9.021 06:00
0,2320 -8.445 00:23
2,28 -6.24 00:23
0,057 -6.362 00:23
664,00 -7.263 00:23
16,64 -7.812 00:23
2,183 2.585 06:00
594,00 -5.263 00:23
14,91 -5.213 00:23
32,61 -6.293 00:23
0,82 -6.171 00:23
23,6 -8.611 00:23
39,6600 -0.101 00:23
0,998 -0.01 00:23
22,72 -6.885 00:23
0,5710 -7.003 00:23
2,1590 -7.14 00:23
0,054 -7.192 00:23
81,51 -8.158 00:23
2,04 -8.434 00:23
0,01327 -4.464 00:23
0,30 -30.556 06:00
0,0786 -7.42 00:23
0,030 -1.338 00:23
0,0024520 -8.507 00:23
0,00006165 -8.518 00:23
0,30 -7.43 00:23
0,171 -6.057 00:23
2,17 -9.018 00:23
0,71 -8.284 00:23
0,007737 10.261 00:23
2,130 -6.538 00:23
0,487 -6.974 00:23
0,01223 -6.996 00:23
2,52 -7.763 00:23
0,318 -9.143 00:23
0,0597 -6.864 00:23
0,2016 -5.53 00:23
1,55 -5.62 00:23
0,04 -6.506 00:23
12,58 -7.227 00:23
99,50 -6.397 00:23
1,81 36.81 00:23
2,861 -6.777 00:23
0,0720 -6.736 00:23
0,201 -7.373 00:23
0,0095 -50 06:00
5,16 -5.699 00:23
0,1299 -5.783 00:23
0,0448 -7.819 00:23
0,08 -0.784 00:23
0,45 -10.643 00:23
0,1828 -4.99 00:23
0,08 -7.692 00:23
0,02980 -7.309 00:22
0,000749 -7.187 00:23
178,0 -5.72 00:23
4,47 -6.247 00:23
0,117 -0.34 00:23
0,01777 -3.055 00:22
5,5200 -4.828 00:22
0,1387 -4.87 00:23
9,4 -8.994 00:23
0,353 -5.362 00:23
373,80 -8.112 00:23
9,390 -8.121 00:23
0,00287 -6.025 00:23
5,7260 -5.402 00:23
0,1440 -5.759 00:23
0,02093 1.307 00:23
0,0032 -7.43 00:23
0,42300 -8.043 00:23
0,0106 -8.276 00:23
0,128 -6.691 00:23
0,03335 -3.08 00:23
78,10 -4.054 00:23
1,97 -3.865 00:23
13,46 -6.006 00:23
0,34 -6.108 00:23
0,85 -6.312 00:23
0,405 0.248 00:23
0,33 -8.075 00:23
0,00000073 -3.947 00:23
0,0731 -6.162 00:23
0,279 -8.153 00:23
12,4 -6.847 00:23
28,100 -6.707 00:21
0,7060 -6.614 00:23
25,55 -6.786 00:23
0,64 -7.101 00:23
0,014260 -7.101 00:23
0,000358 -7.254 00:23
0,00034 -53.453 06:00
451,0 -7.068 00:23
11,34 0.18 00:23
11,33 -6.902 00:23
0,0455 -9 00:23
216,40 -6.076 00:23
5,44 -6.029 00:23
1,06 -5.273 00:23
2,72 -5.756 00:22
0,0684 -5.785 00:23
0,00000349 -2.514 00:22
0,347 -5.45 00:23
0,0248 -3.876 00:23
5,23 -8.246 00:23
0,1312 -8.252 00:23
0,00 -6.797 00:23
0,0001 -6.748 00:23
5,41 -13.854 00:23
0,14 -13.915 00:23
9,18 -4.075 00:23
0,2309 -3.872 00:23
6,43 -4.173 00:22
0,16200 -4.142 00:23
1,144 -6.46 00:23
1,5400 -7.229 00:22
0,0386 -7.469 00:23
0,002074 -4.026 00:23
1,5660 -6.284 00:23
0,039 -6.651 00:23
0,0128 -8.089 00:22
0,05170 -8.657 00:22
0,00130 -8.65 00:23
521,0000 -8.275 00:23
13,1400 -8.877 00:23
6,04 -6.357 00:23
0,152 -6.699 00:23
67.147,00 -5.56 00:23
1.691 -5.372 00:23
6,7 -5.602 00:23
192,20 -3.514 00:22
4,8 -4.847 00:22
0,6090000 -5.728 00:23
73,6 -6.361 00:23
1,851 -6.515 00:23
0,00031924 -6.384 00:23
196,2 -5.034 00:23
4,92 0.2 00:22
4,92 -5.202 00:23
1,09 -6.019 00:23
1,9600 -5.769 00:23
0,0491 -5.939 00:23
0,0224 -5.882 00:23
6,61 -4.892 00:23
3,06 -5.556 00:20
0,08 -5.99 00:23
0,0258 -13.131 06:00
1,74 -5.441 00:20
0,0440 -6.383 00:23
3,94 0.587 00:23
7,9600 -9.648 00:23
0,1999 -9.67 00:23
0,333 -6.704 00:22
0,00836 -6.696 00:23
0,1521 -6.458 00:23
0,00000109 -1.802 00:21
4,313 -5.354 00:22
0,1084 -5.41 00:22
19,05 -8.413 00:23
0,48 -9.125 00:23
256,00 -5.813 00:23
6,43 -5.885 00:23
0,15 -9.691 00:23
0,0513 -5 00:23
136.956,00 1.046 00:23
3.443 1.062 00:23
127,70 -8.786 00:23
3,21 -9.16 00:23
0,0154 -6.105 00:23
0,000345 -9.471 00:23
0,00000867 -9.31 00:23
0,19 -6.641 00:23
0,0897 -0.554 00:23
0,37 -6.345 00:23
0,1088 -5.309 00:23
1,1190 -7.137 00:23
0,0281 -8.135 00:23
6,690 -2.903 00:23
0,1107 -7.827 00:23
0,00685 -4.062 00:23
1,11 -8.656 00:23
0,03 -8.553 00:23
28,11 -7.166 00:22
0,7080 -7.087 00:23
0,1375 -4.712 00:22
4,99 -5.455 00:23
0,0372 23.588 06:00
54,11 -8.505 00:23
1,36 -8.535 00:23
0,256 -8.318 00:23
0,80 -7.39 00:22
3,3500 -5.634 00:22
0,0840 -6.04 00:23
0,00567 -5.5 00:23
0,00588 -5.739 00:23
86,3 -5.871 00:23
1,774 -0.17 00:23
1,774 -4.521 00:23
0,0 -5.152 00:23
22,77 -7.477 00:23
0,573 -8.026 00:22
1,7100 -7.015 00:23
0,043 -6.926 00:23
71,53 -8.271 00:23
1,798 -8.265 00:23
0,0183 -7.313 00:23
0,0138 -8.123 00:23
0,1223 -6.996 00:23
0,0469 -6.2 00:23
0,80 -4.875 00:23
107,20 -7.666 00:23
2,698 -7.603 00:23
0,815 -8.221 00:23
0,02047 -8.33 00:23
4,75 -5.567 00:23
0,00539 -8.63 00:23
1,213 -6.62 00:23
0,00000014 -6.667 00:14
0,5810 -5.081 00:23
0,01462 -5.065 00:23
9,09 -4.517 00:22
0,2281 -4.76 00:23
66,90 -9.619 00:22
1,682 -10.005 00:22
0,140 -7.89 00:23
0,00272 -7.507 00:23
7,9420 -6.034 00:23
0,1995 -6.118 00:23
0,453 -8.733 00:23
0,00041130 -5.665 00:23
0,00001034 -5.657 00:23
0,6490 -3.994 00:23
0,0164 -5.217 00:23
0,0434 -8.453 00:21
0,0011 -8.473 00:22
0,02720 44.912 06:01
19,7500 -5.457 00:22
0,496 -5.882 00:23
5.152,1 -5.846 00:23
129,56 -5.747 00:23
0,01629 -7.653 00:23
0,00041 -7.637 00:23
6,63 -5.69 00:23
0,1136 -3.81 00:23
0,1451 -4.477 00:23
8,6800 -4.825 00:23
0,2177 -5.92 00:23
0,07042 0.043 06:00
1,5310 -9.139 00:22
0,039 -9.069 00:22
3,99 -2.92 00:22
0,1001 -3.191 00:23
21,58 -6.54 00:22
0,541 -6.885 00:23
94,59 -7.789 00:23
2,38 -7.631 00:23
0,01595 -7.75 00:23
0,4899 -8.754 00:23
0,524 -8.07 00:23
6,48 -1.325 00:23
0,163 -2.398 00:23
0,10 -11.738 00:23
0,0298 -6.875 00:23
0,0295 -7.06 00:23
0,00000593 -3.263 00:23
23,37 -5.538 00:23
0,587 -6.529 00:23
54,60 -8.543 00:23
1,37 -8.461 00:23
0,114 -8.413 00:23
0,144 -6.977 00:23
0,0036 -6.941 00:23
1.355,00 -8.999 00:23
34,07 -8.952 00:23
0,000069 -50.36 06:01
0,0254 -6.618 00:23
10,4060 -4.777 00:23
0,26180 0.11 00:23
0,26170 -4.698 00:23
0,01709 4.847 00:23
0,9970 -0.03 00:23
0,6545 -7.478 00:23
0,0089 -30.469 06:01
41,10 -4.839 00:22
1,03 -5.581 00:23
243,50 -11.487 00:23
6,13 -11.386 00:23
0,9996 -0.02 00:23
1,0001 0 00:05
39,770 -0.05 00:23
0,45360 -5.931 00:23
0,01142 -5.698 00:23
0,91 -5.094 00:22
0,02 -4.979 00:23
0,7478 -6.665 00:23
0,01881 -6.604 00:23
0,0022 -83.663 06:00
5,5500 -5.451 00:22
0,1393 -5.687 00:23
0,00115 -43.627 06:01
0,0421 -9.85 00:23
0,001697 -6.501 00:23
0,0968 -5.098 00:23
0,0184 -6.132 00:23
2.346,20 -8.379 00:23
99.413,22 -2.878 00:23
26,39 -5.615 00:23
0,66 -5.413 00:23
0,33 -63.288 06:00
0,0000462 -4.132 00:23
31,98 -4.423 00:23
0,80 -4.4 00:23
0,0561 -6.5 00:23
1,77 -5.851 00:22
0,04 -6.751 00:23
0,0006844 -4.786 00:21
0,00001720 -5.65 00:23
8,901 -5.949 00:23
0,2239 0.13 00:23
0,2239 -5.964 00:23
0,832 -5.131 00:23
0,487 -3.371 00:23
0,171900 -2.881 00:23
0,004330 -3.067 00:23
209,90 -6.169 00:23
5,27 -6.228 00:23
4.549,00 -4.07 00:23
0,131 -8.421 00:23
37,1 0.38 00:23
37,1 -6.052 00:23
6,74 -7.418 00:23
0,38800 -4.198 00:22
0,00974 -4.416 00:23
0,1969 -5.337 00:23
4,07 -3.97 00:22
3,33 -0.29 23:38
0,1558 0 00:23
4,92 0.26 00:23
0,35 -7.43 00:23
0,005 -0.12 00:23
28,96 0.07 00:23
0,72 0.14 00:23
1,79 -3.89 00:23
1,68 -0.69 00:22
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0582 0.69 00:22
0,167495 0.1 00:21
0,0637 -2.3 10:56
1,0009 0 00:08
1,98 -2.58 00:23
1,17 -0.03 00:23
0,02 -68.83 00:22
0,025600 0 06:28
0,01 -27.82 00:23
0,46 -4.22 00:22
1,49 -8.39 00:22
48,02 -5.57 00:23
0,59 -44.83 00:22
0,51 -5.61 00:22
0,6186 -7.41 00:23
25,017 -1.29 00:00
29,16 -2.8 12:51
1,11 -8.65 00:23
1,08 -1.6 00:23
0,48 -2.39 00:22
4,67 0 06:17
1,8250 2.36 07:59
0,1442 0.4 00:23
1,16 5.65 00:23
0,13 -23.13 00:22
1,80 -1.24 00:23
0,1246 -0.4 11:01
0,35 -5.53 00:22
1,99 6.98 19:11
3,93 -6.05 00:23
9,0000 0 00:23
13,037 1.66 00:01
0,45 -8.76 00:22
0,89 -4.13 00:23
0,8310 0.12 00:21
49,1000 -0.22 00:22
7,225 2.31 00:23
1,0001 0 23:51
0,09 -8.4 00:22
0,0046 -15.62 00:23
0,042740 0 06:47
0,00022 0 09:16
3,85 -6.15 00:22
0,000 0 00:23
17,43 -1.04 00:23
1,63 -11.23 00:22
1,66 -0.96 00:23
0,000050 8.69 23:18
0,5420 0 00:22
8,87 -1.84 00:23
5,02 6.58 23:54
0,05 -0.63 00:23
6,1290 -0.39 00:23
1,62 -0.08 00:22
3,57 -1.47 00:23
1,0760 0 06:39
0,5050 -8.61 00:23
0,0137 -2.22 11:05
290,940 -0.4 00:23
0,17 -22.89 00:22
0,69027 225.6 22:13
0,67 -6.53 00:23
2,72000 0.37 00:22