FİNANS

Bize Ulaşın BİZE ULAŞIN

Ethereum Classic

ETC
Binance
1.025,20
Son: 27 Mayıs 2024 10:03
0,08 %
Günlük Değişim
1.070,10 En Yüksek
1.012,10 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.431,98 -0.99 10:03
68.437,00 -0.41 10:03
2.199.437 -1.317 10:03
3.901,78 3.711 10:03
3.901,25 1.05 10:03
125.375 3.341 10:03
482,7 -1.85 10:03
15.564,00 -1.817 10:03
2.709,00 -0.878 10:03
84,3 -0.437 10:03
16,880 -2.681 10:03
0,5251 -2.416 10:03
0,826 -1.831 10:03
26,50 -2.394 10:03
0,01 0.428 10:03
0,00 0.863 10:03
0,418 -1.113 10:03
3.571,00 5.339 10:03
111,1 5.737 10:03
3,22000 -2.365 10:03
0,100 -2.151 10:03
173,00 1.645 10:03
5,39 2.123 10:03
0,92740 -2.88 10:03
0,02889 -2.432 10:03
70,83 -0.84 10:03
2,20 -0.452 10:03
14,71 -0.675 10:03
0,458 -0.02 10:03
0,458 -0.261 10:03
0,2128 -0.281 10:03
0,1230 -1.125 10:03
27,97 -2.747 10:03
0,87 -2.466 10:03
29,96 -1.931 10:03
0,93 -1.531 10:03
1,329 12.152 10:03
33,80 -2.369 10:03
1,05 -1.771 10:03
0,00710 2.763 10:03
26,23 -1.168 10:03
6,1300 -1.033 10:03
0,1906 -0.987 10:03
41,3 -2.112 10:03
1,29 -1.533 10:03
0,180 3.328 10:03
0,1212 1.849 10:03
59,51 -5.6 10:03
1,8530 -5.169 10:03
11,9300 2.316 10:03
0,3726 3.099 10:03
0,00935 2.974 10:03
0,22221 -1.903 10:03
0,006922 -1.396 10:03
1,44 -2.965 10:03
0,04478 -3.011 10:03
7,407 1.633 06:00
40,93 -2.71 10:03
1,27 -2.301 10:03
89,20 0.78 10:03
2,793 1.823 10:03
293,10 -0.034 10:03
9,13 0.44 10:03
40,17 4.609 10:03
1,2505 5.013 10:03
0,1027 0.785 10:03
70,97 -2.272 10:03
2,21 -1.776 10:03
26,11 -1.472 10:03
0,81 -1.469 10:03
2,2775 -0.398 10:03
0,07091 0 10:03
1.259,00 -2.855 10:03
39,29 -2.344 10:03
3,57 -6.28 10:03
0,0895 -2.928 10:03
0,1585 1.668 10:03
0,1646 -1.141 10:03
2,8300 -2.11 10:03
270,2 -0.625 10:02
8,41 0.57 10:02
8,42 -0.296 10:03
18,01 1.294 10:03
6,3820 -4.547 10:03
0,1986 -4.151 10:03
0,711 0.651 10:03
1.182,6 -2.723 10:03
36,80 -2.361 10:03
29,92 0.605 10:03
0,93 1.721 10:03
247,2 -2.562 10:03
7,69 -2.4 10:03
4,47 -2.657 10:03
0,316 -3.574 10:03
4,07 1.622 10:03
54,9500000 -1.293 10:03
1,713 -0.638 10:03
79,8500000 -2.073 10:03
2,4850 -1.74 10:03
0,2430 -1.58 10:03
27,39 -1.616 10:03
0,852 -1.274 10:03
0,07046 1.498 10:03
0,572 -4.35 10:03
377,20 1.262 10:03
14,2900 -6.11 10:03
0,4448 -5.843 10:03
0,2556 -3.62 10:03
19.383 -0.232 10:03
603,1 0.1 10:03
0,815 1.117 10:03
1,3 -3.941 10:03
0,42100 1.937 10:03
0,01312 2.461 10:03
3,18 0.189 10:03
0,00117250 5.318 10:03
0,00003653 5.823 10:03
2,8650 0 10:03
0,0892 0 10:03
0,00003800 -1.885 10:03
0,00000119 -1.653 10:03
0,4621 1.762 10:03
29,330 0.583 06:00
1,0003 -0.08 08:00
0,255 0.236 10:03
94,05 -1.929 10:03
2,93 -1.379 10:03
0,880 0.205 10:03
0,02587 0.194 10:03
6,94 -2.528 10:03
0,2166 -2.124 10:03
0,186 1.255 10:03
0,3447 -4.09 10:03
4,390 -1.658 10:03
0,1366 -1.257 10:03
97,90 -1.111 10:03
3,04 -1.074 10:03
0,5106 -5.005 10:03
0,0159360 -4.392 10:03
0,072 0.14 10:03
22,55 1.212 10:03
0,70 1.504 10:03
2.033,00 0.247 10:03
63,2 0.461 10:03
0,3131 -1.417 10:03
0,00975 -0.975 10:03
4,2280 0.763 10:03
0,1317 1.3 10:03
79,22 -7.658 10:03
15,3700 -2.289 10:02
0,478 -1.908 10:03
0,7003 -1.96 10:03
0,2340 -3.505 10:03
0,314 -1.288 10:03
0,1640 -0.546 10:03
0,3836 1.967 10:03
2,85 0.07 10:03
300,83 3.584 10:03
9,37 3.836 10:03
5,17 -0.577 10:03
0,16127 0.012 10:03
0,00043630 -0.411 10:03
29,8 -1.453 10:03
0,00030600 2.961 10:03
20,94 1.947 10:03
2,31 0.174 10:03
0,04402 -1.234 10:03
0,001373 -0.651 10:03
12,17 0.871 10:03
0,04501 0.29 10:03
0,01130 -3.004 10:03
0,532 0.113 10:03
0,03068 3.334 10:03
0,181 -2.478 10:03
5,310 -4.03 10:03
0,1652 -1.37 10:02
0,1651 -3.793 10:03
238,0 -0.21 10:03
7,40 0.027 10:03
0,4106 -2.052 10:03
2,016 -2.75 10:03
96,89 -4.598 10:03
3,02 -4.161 10:03
36,4000 13.75 10:03
1,1327 14.46 10:03
38,91 -0.664 10:03
0,5190 -0.173 10:03
10,94 -3.357 10:03
0,340 -3.158 10:03
847,70 11.51 10:03
26,36 10.943 10:03
0,0001962 3.263 10:03
4,630 1.357 10:03
1.025,20 0.078 10:03
31,90 0.409 10:03
168,90 6.73 10:03
5,26 7.133 10:03
70,9 -3.261 10:03
32,1200 -0.341 10:03
1,000 0.03 10:03
71,65 -1.997 10:03
2,2300 -1.632 10:03
9,3230 0.909 10:03
0,290 1.326 10:03
188,12 -1.934 10:03
5,86 -1.18 10:03
0,03247 1.851 10:03
1,78 1.254 10:03
0,4776 -0.624 10:02
0,100 1.416 10:03
0,0082789 13.857 10:03
0,00025769 14.315 10:03
0,92 -1.501 10:03
0,948 3.879 10:03
4,15 1.046 10:03
0,01906 0.263 10:03
38,93 -2.68 10:03
1,21 -2.243 10:03
25,99 -0.654 10:03
0,8097 -0.062 10:03
1,63 2.007 10:03
0,005045 0 10:03
4,695 -0.991 10:03
1,399 -1.79 10:03
0,04355 -1.314 10:03
123,11 5.123 10:03
3,82 5.288 10:03
5,09 -0.992 10:03
0,02198 -2.311 10:03
1,572 1.813 10:03
0,3014 0.972 10:03
0,5160 -0.386 10:03
7,46 -2.228 10:03
0,23 -1.899 10:03
32,65 3.454 10:03
359,90 -3.641 10:03
3,26 0.494 10:03
10,173 -2.679 10:03
0,3166 -2.314 10:03
1,315 -0.303 10:03
0,1949 2.417 10:03
3,42 -1.583 10:03
0,1066 -0.837 10:03
0,3083 5.007 10:03
0,86 -1.439 10:03
4,88 4.79 10:03
0,3149 -0.85 10:03
0,91 1.127 10:03
0,07597 -1.106 10:03
0,002364 -0.922 10:03
385,6 -2.503 10:03
11,99 -2.146 10:03
0,222 -2.335 10:03
0,05773 1.494 10:03
23,7000 -2.228 10:03
0,7378 -1.888 10:03
91,8 1.023 10:03
75,8000 -3.069 10:03
2,363 -2.528 10:03
800,50 -1.416 10:03
24,920 -0.993 10:03
0,00904 -3.212 10:03
7,1760 -1.954 10:03
0,2239 -1.669 10:03
0,05094 -2.6 10:03
0,0097 -2.511 10:03
0,02600 2.322 10:03
0,91280 25.834 10:03
0,0284 26.271 10:03
14,9800 0.808 10:03
0,468 1.299 10:03
0,03097 -0.705 10:03
115,70 -2.28 10:03
3,61 -1.691 10:03
35,98 -3.019 10:03
1,12 -2.625 10:03
2,29 -2.761 10:03
0,681 -0.044 10:03
0,83 -0.362 10:03
0,006987 -2.715 10:03
0,188 -0.053 10:03
0,00000575 3.791 10:03
0,3940 3.494 10:03
0,716 10.009 10:03
77,16 2.172 10:03
32,2 -2.01 10:03
86,160 -3.839 10:03
2,6830 -3.489 10:03
83,30 6.795 10:03
2,60 7.225 10:03
0,118540 -0.16 10:03
0,003691 0.381 10:03
0,00796 -1.935 10:03
544,8 -4.354 10:03
16,98 -0.64 10:01
16,98 -3.877 10:03
1,06 -1.301 10:03
0,2600 -0.574 10:03
2,68 -3.628 10:03
0,08352 -3.333 10:03
685,50 -8.122 10:03
21,34 -7.921 10:03
1,13 -2.754 10:03
8,66 -0.938 10:03
0,2701 -0.258 10:03
0,00002352 -2.326 10:03
1,617 -2.825 10:03
0,2182 -0.547 10:03
19,20 -1.538 10:03
0,5977 -1.109 10:03
0,00 -0.96 10:03
0,0001 -0.628 10:03
26,52 0.952 10:03
0,83 2.038 10:03
14,29 -3.053 10:03
0,4451 -2.647 10:03
55,59 0.944 10:02
1,73200 1.346 10:03
3,425 -1.693 10:03
22,980 -1.803 10:03
0,716 -1.31 10:03
14,2300 -4.816 10:03
0,4437 -4.498 10:03
0,004330 -0.551 10:03
10,7200 -3.684 10:03
0,334 -3.333 10:03
0,49 -3.704 06:00
0,0615 -0.259 10:03
0,060 3.071 10:03
0,87000 -1.361 10:03
0,02704 -1.133 10:03
2.614,0000 3.73 10:03
81,3400 4.162 10:03
27,94 0.359 10:03
0,870 0.683 10:03
90.875,00 0.645 10:03
2.809 -0.461 10:03
21,7 2.947 10:03
483,00 -1.889 10:03
15,0 -1.474 10:03
59,62 -1.989 10:03
1,8570000 -1.798 10:03
252,1 -3.239 10:03
7,838 -2.959 10:03
487,1 -2.522 10:03
15,19 -0.98 10:03
15,19 -2 10:03
1,43 1.486 10:03
15,2900 1.325 10:03
0,4777 2.116 10:03
0,1204 -1.068 10:03
28,68 1.128 10:03
22,40 -0.753 10:03
0,70 -0.643 10:03
0,6144 -0.098 10:03
0,2300 2.222 10:03
30,04 -2.22 10:03
0,9373 -1.585 10:03
5,12 -4.046 10:03
0,1595 -3.509 10:03
4,29 -4.459 10:03
0,726 0.415 10:03
21,4200 0.14 10:03
0,6695 0.904 10:03
0,703 -2.226 10:03
0,02182 -2.109 10:03
0,4637 -1.8 10:03
0,00000446 0.225 10:03
9,790 -1.459 10:03
0,3053 -0.844 10:03
0,00229 -0.131 10:03
82,41 0.304 10:03
2,58 1.099 10:03
1.270,00 2.668 10:03
39,67 3.388 10:03
1,42 -0.154 10:03
0,83 -0.348 10:03
0,1054 3.232 10:03
75.461,00 -0.317 10:02
2.349 -0.085 10:02
222,70 2.579 10:03
6,94 3.169 10:03
0,0826 5.012 10:03
0,000540 12.492 10:03
0,00001679 12.912 10:03
1,21 -0.083 10:03
0,1889 -1.615 10:03
2,56 -1.388 10:03
0,3672 1.717 10:03
13,2900 3.424 10:03
0,4138 3.787 10:03
0,235 3.21 06:00
0,71 1.484 10:03
0,4410 -6.607 10:03
0,02436 1.585 10:03
28,18 -0.078 10:03
0,88 0.572 10:03
79,56 -2.881 10:03
2,4820 -2.168 10:03
0,3053 -1.896 10:03
10,78 0.87 10:03
0,4160 3.2 10:03
121,80 -2.09 10:03
3,79 -1.814 10:03
0,593 -0.537 10:03
4,42 -1.451 10:03
14,0400 -1.887 10:03
0,4377 -1.574 10:03
0,01821 0.055 10:03
0,01220 1.489 10:03
92,3 -0.859 10:03
3,670 -0.49 10:02
3,670 -1.898 10:03
0,1 1.517 10:03
54,15 -2.853 10:02
1,686 -2.374 10:03
3,8430 -1.663 10:03
0,120 -1.073 10:03
58,34 0.241 10:03
1,811 0.277 10:03
0,1918 -0.673 10:03
0,0687 -0.247 10:03
0,00214 -0.094 10:03
0,0700 -3.06 10:03
0,0740 1.747 10:03
0,1425 1.496 10:03
0,1568 -1.01 10:03
3,10 -1.21 10:03
323,65 -0.302 10:03
10,079 0.139 10:03
2,814 -1.159 10:03
0,08743 -0.963 10:03
23,49 3.526 10:03
0,00816 -3.877 10:03
6,846 2.072 10:03
0,00000044 2.326 10:02
0,9470 -3.071 10:02
0,02953 -2.606 10:03
14,07 -3.232 10:03
0,4390 -2.639 10:03
210,87 -8.305 10:03
6,578 -7.884 10:03
0,406 -0.539 10:03
0,00711 -2.148 10:03
17,3260 -0.253 10:03
0,5395 0.13 10:03
0,825 3.512 10:03
0,00078650 -1.453 10:03
0,00002446 -1.172 10:03
2,8000 -1.754 10:03
0,0874 -1.031 10:03
0,1239 -1.909 10:03
0,0039 -1.149 10:03
0,03639 -1.675 10:03
100,3000 7.273 10:03
3,129 7.971 10:03
5.294,3 -1.135 10:03
164,79 -0.753 10:03
0,02906 1.537 10:03
0,00090 1.87 10:03
47,48 -1.042 10:03
0,2759 -0.036 10:03
0,5065 1.138 10:03
0,00782 -1.832 10:03
17,4500 -2.948 10:03
0,5445 -2.279 10:03
0,05419 -1.005 10:03
2,5550 -2.107 10:03
0,080 -1.85 10:03
41,45 1.172 10:03
1,2920 1.652 10:03
63,38 -1.4 10:03
1,974 -0.904 10:03
33,19 -1.25 10:03
1,04 -0.69 10:03
0,01248 0.136 10:03
1,0230 1.559 10:03
1,254 0.4 10:03
11,13 -3.521 10:03
0,347 -3.075 10:03
0,76 -2.044 10:03
0,1902 0.688 10:03
0,1010 -4.276 10:03
0,00003295 -1.935 10:03
72,39 -3.079 10:03
2,261 -2.669 10:03
294,00 -1.771 10:03
9,15 -1.401 10:03
0,435 3.128 10:03
0,570 -1.741 10:03
0,0177 -1.335 10:03
3.481,00 -1.052 10:03
108,35 -0.551 10:03
0,002285 -2.183 10:03
0,1644 8.556 10:03
3,6110 -1.608 10:02
0,11239 -0.47 10:03
0,11239 -1.213 10:03
0,03699 -4.146 10:03
32,13 -0.279 10:02
0,9994 0.02 10:02
1,1078 -0.476 10:03
0,4672 2.636 10:03
110,40 -1.771 10:03
3,44 -1.32 10:03
168,30 1.63 10:03
5,25 2.28 10:03
358,00 -0.968 10:03
11,13 -0.643 10:03
1,0004 0.01 10:03
1,0007 -0.03 09:58
32,140 -0.341 10:03
0,71320 -0.544 10:03
0,02219 -0.314 10:03
6,63 8.14 10:03
0,21 8.517 10:03
1,1281 -0.59 10:03
0,03520 -0.142 10:03
0,0776 0.129 10:03
0,0927 0.75 10:03
15,0600 0.871 10:03
0,4703 1.643 10:03
0,03282 2.275 10:03
0,02431 2.574 10:03
0,2230 1.548 10:03
0,003322 3.36 10:03
0,2520 2.314 10:03
78,34 -1.223 10:03
2,44 -0.813 10:03
0,0635 -2.429 10:03
4.055,18 3.837 10:03
68.607,07 -0.747 10:03
97,39 -2.415 10:03
3,03 -2.187 10:03
6,21 -1.896 10:03
0,0001198 0.927 10:03
146,08 -3.021 10:03
4,55 -2.444 10:03
83,16 4.171 10:03
0,3551 6.286 10:03
0,223 2.771 10:03
23,66 0.042 10:03
0,74 0.436 10:03
0,0015385 -2.546 10:03
0,00004795 -2.063 10:03
0,03680 -1.683 10:03
3,476 -2.25 10:02
0,1082 -0.37 10:01
0,1081 -1.906 10:03
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,269 1.116 10:03
29,03 -1.66 06:00
0,956 -2.548 10:03
0,176800 -2.536 10:03
0,005510 -2.097 10:03
322,50 4.437 10:03
10,06 4.901 10:03
7.204,00 -1.247 10:03
0,998 -4.167 10:03
26,6 0.83 10:02
26,7 -0.262 10:03
9,45 -0.211 10:03
0,76870 -1.055 10:03
0,02391 -0.706 10:03
0,5440 -3.375 10:03
6,61 2.32 09:50
4,28 -12.11 09:57
0,1907 1.01 10:02
15,19 -1.01 10:03
0,37 -4.93 10:03
0,094 0 09:47
62,91 -0.68 10:03
2,11 -1.86 07:46
5,70 -1.89 10:03
3,95 33.44 09:53
7,83 -0.38 10:03
0,000002 0 10:00
1,3907 -4.8 10:02
0,214432 0.64 10:02
0,0637 -2.3 10:56
1,0012 0.09 10:00
14,82 -10.18 09:59
2,95 -6.94 09:46
0,66 0 10:03
0,025600 0 06:28
2,30 -3.76 09:56
1,56 3.31 10:02
3,91 3.98 10:03
122,65 2.82 10:03
5,17 -0.19 10:03
0,30 0 10:03
0,8769 -1.7 10:03
24,20 -0.16 10:00
2,78 0.72 09:58
5,14 9.36 09:57
0,93 1.08 01:47
4,67 0 06:17
1,8250 2.36 07:59
0,2239 -0.18 10:03
0,72 -6.49 09:21
0,33 -0.89 10:01
4,62 3.12 09:48
1,26 -5.26 09:39
1,41 -28.06 10:03
6,11 -1.76 09:57
5,9376 -0.96 09:10
1,73 -2.8 10:03
0,93 -4.12 10:03
1,2650 -1.4 10:02
48,4600 -0.06 10:00
1,0007 -0.05 09:58
0,31 2 09:55
0,00022 0 09:16
8,47 1.19 10:01
12,01 -0.08 10:03
6,33 -8.12 09:51
10,45 41.21 10:01
0,000077 -6.09 10:01
1,9740 0.3 10:02
4,80 0.41 09:58
11,40 9.3 10:03
2,76 0 09:47
11,1400 -1.7 10:02
3,76 -2.84 09:48
20,56 57.66 09:58
0,0641 -2.29 10:03
8,20 -2.49 10:00
0,69027 225.6 22:13
2,78 -4.13 09:48
6,81000 -2.16 10:02