Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.140,01 | 0.135 | 14:04 | ||
| 66.140,00 | -0.56 | 14:04 | ||
| 2.162.075 | 0.249 | 14:04 | ||
| 3.175,21 | -0.987 | 14:04 | ||
| 3.175,20 | -0.47 | 14:04 | ||
| 103.752 | -0.928 | 14:04 | ||
| 508,7 | -0.372 | 14:04 | ||
| 16.614,00 | -0.455 | 14:04 | ||
| 2.754,00 | -0.793 | 14:04 | ||
| 84,3 | -0.742 | 14:04 | ||
| 17,795 | 2.311 | 14:04 | ||
| 0,5446 | 2.234 | 14:04 | ||
| 0,837 | 0.831 | 14:04 | ||
| 27,39 | 0.81 | 14:04 | ||
| 0,01 | -5.409 | 14:04 | ||
| 0,00 | -5.517 | 14:04 | ||
| 0,433 | -0.574 | 14:04 | ||
| 3.080,00 | -1.314 | 14:04 | ||
| 94,2 | -1.588 | 14:04 | ||
| 3,90100 | 0.464 | 14:04 | ||
| 0,119 | 0.252 | 14:04 | ||
| 191,60 | -0.777 | 14:04 | ||
| 5,87 | -0.777 | 14:04 | ||
| 1,14570 | -5.314 | 14:04 | ||
| 0,03507 | -5.319 | 14:04 | ||
| 82,32 | 3.691 | 14:04 | ||
| 2,52 | 3.411 | 14:04 | ||
| 16,87 | 1.443 | 14:04 | ||
| 0,516 | -0.64 | 14:04 | ||
| 0,516 | 1.355 | 14:04 | ||
| 0,2258 | 0.222 | 14:04 | ||
| 0,1420 | -4.506 | 14:04 | ||
| 56,21 | -3.585 | 14:04 | ||
| 1,72 | -3.475 | 14:04 | ||
| 32,50 | -0.055 | 14:04 | ||
| 0,99 | -0.191 | 14:04 | ||
| 1,232 | 0.736 | 14:04 | ||
| 34,50 | -2.872 | 14:04 | ||
| 1,05 | -3.125 | 14:04 | ||
| 0,00776 | -4.433 | 14:04 | ||
| 27,61 | -4.265 | 14:04 | ||
| 6,3060 | 0.207 | 14:04 | ||
| 0,1916 | -0.519 | 14:04 | ||
| 44,6 | -1.152 | 14:04 | ||
| 1,36 | -1.304 | 14:04 | ||
| 0,197 | -4.916 | 14:04 | ||
| 0,1224 | -1.844 | 14:04 | ||
| 68,17 | 2.96 | 14:04 | ||
| 2,0920 | 3.156 | 14:04 | ||
| 13,6000 | -3.737 | 14:04 | ||
| 0,4163 | -3.728 | 14:04 | ||
| 0,00899 | -0.991 | 14:04 | ||
| 0,25691 | -0.723 | 14:04 | ||
| 0,007859 | -0.758 | 14:04 | ||
| 1,72 | 4.831 | 14:04 | ||
| 0,05276 | 4.724 | 14:04 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,14 | -0.162 | 14:04 | ||
| 1,32 | -0.076 | 14:04 | ||
| 83,67 | -1.391 | 14:04 | ||
| 2,557 | -1.616 | 14:04 | ||
| 323,50 | -3.317 | 14:04 | ||
| 9,90 | -3.32 | 14:04 | ||
| 38,56 | -3.067 | 14:04 | ||
| 1,1804 | -3.111 | 14:04 | ||
| 0,1139 | 4.4 | 14:04 | ||
| 74,30 | 1.585 | 14:04 | ||
| 2,28 | 1.583 | 14:04 | ||
| 27,62 | 1.432 | 14:04 | ||
| 0,85 | 1.439 | 14:04 | ||
| 2,4885 | -2.212 | 14:04 | ||
| 0,07612 | -2.448 | 14:04 | ||
| 1.151,00 | 5.985 | 14:04 | ||
| 35,25 | 5.684 | 14:04 | ||
| 4,37 | -2.04 | 14:04 | ||
| 0,1126 | -3.015 | 14:04 | ||
| 0,1501 | -1.831 | 14:04 | ||
| 0,2303 | 20.387 | 14:04 | ||
| 3,3680 | 0.688 | 14:04 | ||
| 286,0 | -1.718 | 14:04 | ||
| 8,74 | -2.12 | 14:04 | ||
| 8,74 | -2.072 | 14:04 | ||
| 18,35 | -0.434 | 14:04 | ||
| 6,4960 | 0.355 | 14:04 | ||
| 0,1985 | 0 | 14:04 | ||
| 0,731 | 4.162 | 14:04 | ||
| 1.248,0 | -3.128 | 14:04 | ||
| 38,20 | -3.218 | 14:04 | ||
| 41,10 | 0.391 | 14:04 | ||
| 1,26 | 0.472 | 14:04 | ||
| 247,9 | -2.016 | 14:04 | ||
| 7,59 | -2.053 | 14:04 | ||
| 4,65 | -1.275 | 14:04 | ||
| 0,269 | -0.48 | 14:04 | ||
| 3,99 | -1.507 | 14:04 | ||
| 53,4400000 | -0.725 | 14:04 | ||
| 1,635 | -0.909 | 14:04 | ||
| 101,2500000 | 0.367 | 14:04 | ||
| 3,0950 | -0.258 | 14:04 | ||
| 0,2656 | -0.524 | 14:04 | ||
| 30,65 | -4.991 | 14:04 | ||
| 0,938 | -5.09 | 14:04 | ||
| 0,08231 | 3.992 | 14:04 | ||
| 0,550 | -1.732 | 14:04 | ||
| 419,40 | 1.945 | 14:04 | ||
| 13,8600 | -2.805 | 14:04 | ||
| 0,4241 | -3.107 | 14:04 | ||
| 0,3802 | 1.144 | 14:04 | ||
| 19.865 | 1.084 | 14:04 | ||
| 608,1 | 1.013 | 14:04 | ||
| 0,736 | -1.234 | 14:04 | ||
| 0,8 | 16.979 | 14:04 | ||
| 0,33340 | -6.872 | 14:04 | ||
| 0,01020 | -6.975 | 14:04 | ||
| 3,09 | -1.372 | 14:04 | ||
| 0,00066110 | -3.15 | 14:04 | ||
| 0,00002023 | -3.206 | 14:04 | ||
| 2,7950 | -0.887 | 14:04 | ||
| 0,0855 | -1.156 | 14:04 | ||
| 0,00004286 | -1.335 | 14:04 | ||
| 0,00000131 | -2.239 | 14:04 | ||
| 0,5270 | 1.444 | 14:04 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,301 | -1.536 | 14:04 | ||
| 98,12 | -0.193 | 14:04 | ||
| 3,00 | -0.531 | 14:04 | ||
| 0,856 | -1.565 | 14:04 | ||
| 0,02784 | -2.521 | 14:04 | ||
| 8,17 | -2.389 | 14:04 | ||
| 0,2495 | -2.843 | 14:04 | ||
| 0,224 | 4.236 | 14:04 | ||
| 0,3288 | -0.605 | 14:04 | ||
| 3,798 | -1.683 | 14:04 | ||
| 0,1162 | -1.775 | 14:04 | ||
| 112,00 | 1.449 | 14:04 | ||
| 3,43 | 1.271 | 14:04 | ||
| 0,6256 | -5.011 | 14:04 | ||
| 0,0191680 | -4.93 | 14:04 | ||
| 0,088 | -0.364 | 14:04 | ||
| 24,62 | 0.86 | 14:04 | ||
| 0,75 | 0.857 | 14:04 | ||
| 1.945,00 | -0.461 | 14:04 | ||
| 59,4 | -0.718 | 14:04 | ||
| 0,4522 | -0.79 | 14:04 | ||
| 0,01384 | -0.803 | 14:04 | ||
| 4,3540 | -2.682 | 14:04 | ||
| 0,1334 | -2.84 | 14:04 | ||
| 48,50 | -5.477 | 14:04 | ||
| 15,0200 | -1.249 | 14:04 | ||
| 0,460 | -1.267 | 14:04 | ||
| 0,7649 | -1.923 | 14:04 | ||
| 0,2147 | -2.276 | 14:04 | ||
| 0,352 | 4.609 | 14:04 | ||
| 0,1717 | -1.548 | 14:04 | ||
| 0,4475 | -4.909 | 14:04 | ||
| 2,78 | -0.997 | 14:04 | ||
| 295,99 | -1.126 | 14:04 | ||
| 9,06 | -1.2 | 14:04 | ||
| 5,55 | 0.361 | 14:04 | ||
| 0,16985 | -0.088 | 14:04 | ||
| 0,00047170 | -1.111 | 14:04 | ||
| 31,2 | -0.858 | 14:04 | ||
| 0,00035250 | 1.82 | 14:04 | ||
| 23,31 | 2.147 | 14:04 | ||
| 2,41 | 0.88 | 14:04 | ||
| 0,04688 | -1.575 | 14:04 | ||
| 0,001433 | -1.715 | 14:04 | ||
| 13,54 | -3.245 | 14:04 | ||
| 0,05448 | 2.233 | 14:04 | ||
| 0,01328 | -1.557 | 14:04 | ||
| 0,524 | 1.12 | 14:04 | ||
| 0,03288 | -0.575 | 14:04 | ||
| 0,193 | 10.704 | 14:04 | ||
| 5,167 | -1.072 | 14:04 | ||
| 0,1582 | -1.92 | 14:03 | ||
| 0,1582 | -1.144 | 14:04 | ||
| 241,9 | -1.104 | 14:04 | ||
| 7,38 | -1.494 | 14:04 | ||
| 0,3871 | -2.982 | 14:04 | ||
| 2,344 | -1.966 | 14:04 | ||
| 130,00 | -3.303 | 14:04 | ||
| 3,98 | -3.422 | 14:04 | ||
| 20,1300 | -3.035 | 14:04 | ||
| 0,6166 | -2.969 | 14:04 | ||
| 44,24 | -1.426 | 14:04 | ||
| 0,5810 | -0.48 | 14:04 | ||
| 11,26 | -2.426 | 14:04 | ||
| 0,344 | -2.519 | 14:04 | ||
| 509,60 | 2.227 | 14:04 | ||
| 15,62 | 2.225 | 14:04 | ||
| 0,0002218 | 5.168 | 14:04 | ||
| 4,965 | 2.71 | 14:04 | ||
| 912,30 | -0.404 | 14:04 | ||
| 27,87 | -0.854 | 14:04 | ||
| 127,30 | -5.381 | 14:04 | ||
| 3,89 | -5.786 | 14:04 | ||
| 85,0 | -8.385 | 14:04 | ||
| 32,7400 | 0.214 | 14:04 | ||
| 1,002 | 0.17 | 14:04 | ||
| 79,65 | -0.45 | 14:04 | ||
| 2,4395 | -0.502 | 14:04 | ||
| 11,5480 | -0.739 | 14:04 | ||
| 0,351 | -1.404 | 14:04 | ||
| 212,00 | -1.372 | 14:04 | ||
| 6,49 | -1.368 | 14:04 | ||
| 0,04027 | -0.124 | 14:04 | ||
| 1,79 | 0.056 | 14:04 | ||
| 0,6058 | 0.331 | 14:04 | ||
| 0,107 | 2.975 | 14:04 | ||
| 0,0056909 | 0.475 | 14:04 | ||
| 0,00017419 | 0.403 | 14:04 | ||
| 0,94 | -2.58 | 14:04 | ||
| 0,996 | 1.076 | 14:04 | ||
| 4,71 | -0.654 | 14:04 | ||
| 0,02189 | -2.927 | 14:04 | ||
| 28,52 | -2.134 | 14:04 | ||
| 0,87 | -2.271 | 14:04 | ||
| 24,18 | -3.769 | 14:04 | ||
| 0,7395 | -3.886 | 14:04 | ||
| 1,56 | -1.113 | 14:04 | ||
| 0,005750 | -0.45 | 14:04 | ||
| 4,915 | -4.415 | 14:04 | ||
| 1,577 | -2.727 | 14:04 | ||
| 0,04829 | -2.798 | 14:04 | ||
| 150,60 | -4.064 | 14:04 | ||
| 4,61 | -4.16 | 14:04 | ||
| 5,71 | -0.523 | 14:04 | ||
| 0,01910 | 2.743 | 14:04 | ||
| 1,974 | -5.096 | 14:04 | ||
| 0,3380 | -1.573 | 14:04 | ||
| 0,4170 | -3.495 | 14:04 | ||
| 8,33 | 1.092 | 14:04 | ||
| 0,25 | 0.991 | 14:04 | ||
| 29,33 | -3.741 | 14:04 | ||
| 394,40 | 6.164 | 14:04 | ||
| 3,53 | -0.226 | 14:04 | ||
| 9,663 | -1.519 | 14:04 | ||
| 0,2959 | -1.694 | 14:04 | ||
| 1,291 | -0.309 | 14:04 | ||
| 0,2175 | 1.588 | 14:04 | ||
| 2,86 | -3.775 | 14:04 | ||
| 0,0874 | -3.532 | 14:04 | ||
| 0,3198 | -1.751 | 14:04 | ||
| 0,83 | -1.987 | 14:04 | ||
| 2,77 | -1.425 | 14:04 | ||
| 0,3378 | 0.357 | 14:04 | ||
| 0,99 | -2.902 | 14:04 | ||
| 0,08580 | -1.696 | 14:04 | ||
| 0,002626 | -1.611 | 14:04 | ||
| 484,2 | -3.546 | 14:04 | ||
| 14,73 | -4.165 | 14:04 | ||
| 0,246 | -1.128 | 14:04 | ||
| 0,06617 | 0.121 | 14:04 | ||
| 26,8600 | -3.067 | 14:04 | ||
| 0,8212 | -3.201 | 14:04 | ||
| 103,8 | 0.222 | 14:04 | ||
| 77,8000 | 4.711 | 14:04 | ||
| 2,374 | 4.192 | 14:04 | ||
| 913,30 | -2.132 | 14:04 | ||
| 27,920 | -2.412 | 14:04 | ||
| 0,00988 | -2.372 | 14:04 | ||
| 7,8330 | -0.622 | 14:04 | ||
| 0,2398 | -0.786 | 14:04 | ||
| 0,06180 | -0.258 | 14:04 | ||
| 0,0097 | 0.918 | 14:04 | ||
| 0,03211 | -1.654 | 14:04 | ||
| 0,68140 | -1.9 | 14:04 | ||
| 0,0209 | -1.802 | 14:04 | ||
| 18,8600 | -0.475 | 14:04 | ||
| 0,577 | -0.637 | 14:04 | ||
| 0,03398 | -1.077 | 14:04 | ||
| 113,90 | -6.716 | 14:04 | ||
| 3,49 | -6.688 | 14:04 | ||
| 37,62 | -1.98 | 14:04 | ||
| 1,15 | -2.049 | 14:04 | ||
| 2,75 | 1.139 | 14:04 | ||
| 0,739 | 0.531 | 14:04 | ||
| 0,96 | 0 | 14:04 | ||
| 0,007466 | -2.736 | 14:04 | ||
| 0,208 | 2.31 | 14:04 | ||
| 0,00000682 | 1.187 | 14:04 | ||
| 0,4502 | 0.851 | 14:04 | ||
| 0,632 | -0.237 | 14:04 | ||
| 85,81 | -1.65 | 14:04 | ||
| 32,7 | -2.417 | 14:04 | ||
| 99,380 | 2.138 | 14:04 | ||
| 3,0390 | 1.911 | 14:04 | ||
| 69,00 | -1.004 | 14:04 | ||
| 2,11 | -1.216 | 14:04 | ||
| 0,100490 | -1.229 | 14:04 | ||
| 0,003076 | -1.347 | 14:04 | ||
| 0,00863 | -2.651 | 14:04 | ||
| 501,0 | -0.713 | 14:04 | ||
| 15,33 | -0.84 | 14:03 | ||
| 15,33 | -0.777 | 14:04 | ||
| 1,13 | 0.623 | 14:04 | ||
| 0,2810 | -0.248 | 14:04 | ||
| 2,77 | -0.93 | 14:04 | ||
| 0,08467 | -0.959 | 14:04 | ||
| 509,00 | -1.165 | 14:04 | ||
| 15,58 | -1.217 | 14:04 | ||
| 1,09 | -0.729 | 14:04 | ||
| 8,89 | -1.562 | 14:04 | ||
| 0,2728 | -1.231 | 14:04 | ||
| 0,00002768 | -2.877 | 14:04 | ||
| 1,824 | -3.082 | 14:04 | ||
| 0,2082 | 0.241 | 14:04 | ||
| 21,79 | 0.322 | 14:04 | ||
| 0,6672 | 0.255 | 14:04 | ||
| 0,00 | 0.11 | 14:04 | ||
| 0,0001 | 0.09 | 14:04 | ||
| 28,98 | 0.104 | 14:04 | ||
| 0,89 | 0.271 | 14:04 | ||
| 15,51 | -0.958 | 14:04 | ||
| 0,4747 | -0.98 | 14:04 | ||
| 64,45 | -2.805 | 14:04 | ||
| 1,97200 | -2.905 | 14:04 | ||
| 3,567 | -1.763 | 14:04 | ||
| 23,770 | -1.753 | 14:04 | ||
| 0,727 | -1.836 | 14:04 | ||
| 14,6800 | -1.543 | 14:04 | ||
| 0,4491 | -1.556 | 14:04 | ||
| 0,004898 | 0.969 | 14:04 | ||
| 12,4500 | 15.814 | 14:04 | ||
| 0,381 | 15.821 | 14:04 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0843 | -0.39 | 14:04 | ||
| 0,063 | -3.956 | 14:04 | ||
| 0,96600 | 0.52 | 14:04 | ||
| 0,02957 | 0.476 | 14:04 | ||
| 2.174,0000 | -1.984 | 14:04 | ||
| 66,5500 | -2.046 | 14:04 | ||
| 28,60 | -2.82 | 14:04 | ||
| 0,875 | -2.973 | 14:04 | ||
| 92.538,00 | -4.264 | 14:04 | ||
| 2.824 | -4.498 | 14:04 | ||
| 23,4 | -5.804 | 14:04 | ||
| 451,70 | -0.485 | 14:04 | ||
| 13,8 | -1.652 | 14:04 | ||
| 54,72 | -1.156 | 14:04 | ||
| 1,6750000 | -1.355 | 14:04 | ||
| 234,0 | 4.708 | 14:04 | ||
| 7,157 | 4.406 | 14:04 | ||
| 637,1 | -1.071 | 14:04 | ||
| 19,54 | -0.86 | 14:04 | ||
| 19,55 | -0.862 | 14:04 | ||
| 1,27 | 0.316 | 14:04 | ||
| 15,7300 | -2.601 | 14:04 | ||
| 0,4816 | -2.53 | 14:04 | ||
| 0,1320 | -1.198 | 14:04 | ||
| 27,06 | -1.169 | 14:04 | ||
| 27,43 | -0.508 | 14:04 | ||
| 0,84 | -0.604 | 14:04 | ||
| 0,6614 | -1.724 | 14:04 | ||
| 0,2401 | 1.223 | 14:04 | ||
| 32,86 | -0.578 | 14:04 | ||
| 1,0067 | -0.691 | 14:04 | ||
| 5,32 | -1.9 | 14:04 | ||
| 0,1623 | -2.111 | 14:04 | ||
| 4,98 | -0.32 | 14:04 | ||
| 0,702 | -0.284 | 14:04 | ||
| 22,3200 | -5.142 | 14:04 | ||
| 0,6825 | -5.063 | 14:04 | ||
| 0,720 | -1.974 | 14:04 | ||
| 0,02199 | -2.18 | 14:04 | ||
| 0,7807 | 6.102 | 14:04 | ||
| 0,00000719 | 4.658 | 14:04 | ||
| 15,525 | 4.644 | 14:04 | ||
| 0,4752 | 4.508 | 14:04 | ||
| 0,00244 | -1.889 | 14:04 | ||
| 81,41 | -3.588 | 14:04 | ||
| 2,49 | -3.636 | 14:04 | ||
| 1.560,00 | -4.82 | 14:04 | ||
| 47,74 | -5.24 | 14:04 | ||
| 1,59 | 1.232 | 14:04 | ||
| 1,01 | 2.635 | 14:04 | ||
| 0,1139 | -1.128 | 14:04 | ||
| 75.021,00 | -2.299 | 14:04 | ||
| 2.295 | -2.423 | 14:04 | ||
| 214,80 | 2.874 | 14:04 | ||
| 6,58 | 2.955 | 14:04 | ||
| 0,0269 | -1.54 | 14:04 | ||
| 0,000223 | 5.701 | 14:04 | ||
| 0,00000682 | 5.736 | 14:04 | ||
| 1,11 | -1.503 | 14:04 | ||
| 0,2287 | 6.521 | 14:04 | ||
| 2,00 | -0.1 | 14:04 | ||
| 0,4033 | -2.396 | 14:04 | ||
| 15,4600 | -3.072 | 14:04 | ||
| 0,4734 | -2.972 | 14:04 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,88 | 3.88 | 14:04 | ||
| 0,4644 | -1.023 | 14:04 | ||
| 0,02599 | 0.658 | 14:04 | ||
| 33,25 | -4.703 | 14:04 | ||
| 1,01 | -5.298 | 14:04 | ||
| 89,51 | 0.675 | 14:04 | ||
| 2,7450 | 0.697 | 14:04 | ||
| 0,3125 | -1.482 | 14:04 | ||
| 11,28 | -4.399 | 14:04 | ||
| 0,4190 | -0.687 | 14:04 | ||
| 172,10 | 9.618 | 14:04 | ||
| 5,28 | 10.253 | 14:04 | ||
| 0,765 | -2.66 | 14:04 | ||
| 5,06 | -1.384 | 14:04 | ||
| 21,9200 | -5.313 | 14:04 | ||
| 0,6708 | -5.654 | 14:04 | ||
| 0,01916 | -0.982 | 14:04 | ||
| 0,01338 | 0.322 | 14:04 | ||
| 107,2 | -1.289 | 14:04 | ||
| 4,295 | -1.24 | 14:04 | ||
| 4,292 | -1.083 | 14:04 | ||
| 0,1 | -0.117 | 14:04 | ||
| 60,37 | -0.756 | 14:04 | ||
| 1,848 | -0.858 | 14:04 | ||
| 4,4470 | -0.936 | 14:04 | ||
| 0,136 | -1.163 | 14:04 | ||
| 57,23 | -0.504 | 14:04 | ||
| 1,754 | -0.618 | 14:04 | ||
| 0,2188 | -1.927 | 14:04 | ||
| 0,0761 | -2.96 | 14:04 | ||
| 0,00233 | -2.997 | 14:04 | ||
| 0,0968 | -6.68 | 14:04 | ||
| 0,0661 | -0.018 | 14:04 | ||
| 0,1360 | -0.512 | 14:04 | ||
| 0,2174 | -0.367 | 14:04 | ||
| 3,04 | -0.911 | 14:04 | ||
| 298,47 | -1.703 | 14:04 | ||
| 9,146 | -1.751 | 14:04 | ||
| 3,332 | -2.829 | 14:04 | ||
| 0,10186 | -3.074 | 14:04 | ||
| 23,61 | -0.84 | 14:04 | ||
| 0,00655 | -2.791 | 14:04 | ||
| 5,507 | -6.088 | 14:04 | ||
| 0,00000050 | -1.961 | 14:04 | ||
| 1,0800 | -1.135 | 14:04 | ||
| 0,03308 | -0.81 | 14:04 | ||
| 15,80 | -1.126 | 14:04 | ||
| 0,4830 | -1.308 | 14:04 | ||
| 213,53 | 4.718 | 14:04 | ||
| 6,533 | 4.578 | 14:04 | ||
| 0,474 | -0.231 | 14:04 | ||
| 0,00778 | -2.445 | 14:04 | ||
| 21,3290 | -0.874 | 14:04 | ||
| 0,6528 | -0.896 | 14:04 | ||
| 0,807 | -0.272 | 14:04 | ||
| 0,00087023 | -1.912 | 14:04 | ||
| 0,00002662 | -1.988 | 14:04 | ||
| 3,2460 | -0.154 | 14:04 | ||
| 0,0993 | -0.221 | 14:04 | ||
| 0,1434 | -1.888 | 14:04 | ||
| 0,0044 | -1.898 | 14:04 | ||
| 0,04207 | 1.227 | 14:04 | ||
| 98,6000 | -3.805 | 14:04 | ||
| 3,021 | -3.667 | 14:04 | ||
| 5.050,1 | 0.48 | 14:04 | ||
| 154,65 | 0.52 | 14:04 | ||
| 0,03081 | -2.315 | 14:04 | ||
| 0,00094 | -2.587 | 14:04 | ||
| 43,87 | 1.857 | 14:04 | ||
| 0,2817 | 0.249 | 14:04 | ||
| 0,5535 | -1.055 | 14:04 | ||
| 0,00803 | -2.585 | 14:04 | ||
| 18,4400 | -0.913 | 14:04 | ||
| 0,5639 | -1.14 | 14:04 | ||
| 0,05877 | -1.69 | 14:04 | ||
| 2,9610 | -2.695 | 14:04 | ||
| 0,091 | -2.79 | 14:04 | ||
| 42,60 | -3.182 | 14:04 | ||
| 1,3000 | -3.704 | 14:04 | ||
| 97,89 | 3.74 | 14:04 | ||
| 2,994 | 3.603 | 14:04 | ||
| 43,90 | -5.591 | 14:04 | ||
| 1,34 | -5.523 | 14:04 | ||
| 0,01414 | 1.036 | 14:04 | ||
| 1,0514 | -3.991 | 14:04 | ||
| 1,026 | -2.099 | 14:04 | ||
| 12,06 | -0.141 | 14:04 | ||
| 0,368 | -0.702 | 14:04 | ||
| 1,13 | 1.648 | 14:04 | ||
| 0,2416 | -3.898 | 14:04 | ||
| 0,1090 | 9.914 | 14:04 | ||
| 0,00003560 | 1.598 | 14:04 | ||
| 77,23 | 2.021 | 14:04 | ||
| 2,354 | 1.466 | 14:04 | ||
| 367,60 | -3.542 | 14:04 | ||
| 11,25 | -3.433 | 14:04 | ||
| 0,487 | -0.041 | 14:04 | ||
| 0,573 | -0.296 | 14:04 | ||
| 0,0175 | -0.739 | 14:04 | ||
| 1.888,00 | -2.58 | 14:04 | ||
| 57,77 | -2.777 | 14:04 | ||
| 0,002750 | 1.626 | 14:04 | ||
| 0,1310 | -0.825 | 14:04 | ||
| 3,6678 | 1.108 | 14:04 | ||
| 0,11222 | 0.16 | 14:04 | ||
| 0,11223 | 1.053 | 14:04 | ||
| 0,03743 | -2.627 | 14:04 | ||
| 32,73 | 0.122 | 14:04 | ||
| 1,0013 | 0.07 | 14:04 | ||
| 1,1743 | -0.995 | 14:04 | ||
| 0,4295 | 0.093 | 14:04 | ||
| 93,29 | -0.734 | 14:04 | ||
| 2,86 | -0.73 | 14:04 | ||
| 129,60 | -2.703 | 14:04 | ||
| 3,94 | -3.575 | 14:04 | ||
| 260,80 | -1.733 | 14:04 | ||
| 7,96 | -2.103 | 14:04 | ||
| 0,9996 | 0.01 | 14:04 | ||
| 1,0015 | 0.04 | 14:04 | ||
| 32,680 | 0.092 | 14:04 | ||
| 0,65000 | -0.763 | 14:04 | ||
| 0,01989 | -0.864 | 14:04 | ||
| 5,57 | -2.331 | 14:04 | ||
| 0,17 | -2.39 | 14:04 | ||
| 1,3660 | -0.568 | 14:04 | ||
| 0,04180 | -0.547 | 14:04 | ||
| 0,0856 | 2.27 | 14:04 | ||
| 0,1183 | 8.234 | 14:04 | ||
| 25,3300 | -0.118 | 14:04 | ||
| 0,7769 | -0.346 | 14:04 | ||
| 0,03885 | 1.304 | 14:04 | ||
| 0,02791 | 0.108 | 14:04 | ||
| 0,2679 | -3.355 | 14:04 | ||
| 0,003823 | 0.764 | 14:04 | ||
| 0,3034 | 1.201 | 14:04 | ||
| 84,08 | -1.913 | 14:04 | ||
| 2,57 | -1.906 | 14:04 | ||
| 0,0730 | -2.028 | 14:04 | ||
| 3.292,37 | -1 | 14:04 | ||
| 66.127,84 | -0.113 | 14:04 | ||
| 92,85 | -3.842 | 14:04 | ||
| 2,84 | -4.026 | 14:04 | ||
| 6,46 | -1.973 | 14:04 | ||
| 0,0001398 | 6.799 | 14:04 | ||
| 182,35 | 0.863 | 14:04 | ||
| 5,59 | 0.812 | 14:04 | ||
| 66,71 | -0.537 | 14:04 | ||
| 0,3236 | 0.155 | 14:04 | ||
| 0,249 | -0.758 | 14:04 | ||
| 25,20 | -0.963 | 14:04 | ||
| 0,77 | -1.053 | 14:04 | ||
| 0,0017910 | -0.406 | 14:04 | ||
| 0,00005469 | -0.636 | 14:04 | ||
| 0,04028 | -1.032 | 14:04 | ||
| 3,800 | 0.37 | 14:04 | ||
| 0,1161 | -1.86 | 14:03 | ||
| 0,1161 | 0.259 | 14:04 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,244 | -0.56 | 14:04 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,048 | -1.689 | 14:04 | ||
| 0,199700 | -0.746 | 14:04 | ||
| 0,006108 | -0.941 | 14:04 | ||
| 355,00 | -0.028 | 14:04 | ||
| 10,86 | -0.184 | 14:04 | ||
| 7.483,00 | 1.907 | 14:04 | ||
| 0,934 | -1.859 | 14:04 | ||
| 23,9 | -1.45 | 14:03 | ||
| 23,9 | 0.337 | 14:04 | ||
| 9,35 | 0.214 | 14:04 | ||
| 0,85930 | -0.957 | 14:04 | ||
| 0,02633 | -0.941 | 14:04 | ||
| 0,5550 | -0.875 | 14:04 | ||
| 6,68 | -6.7 | 12:43 | ||
| 5,32 | -8.74 | 13:39 | ||
| 0,1916 | -1.94 | 14:03 | ||
| 19,53 | -0.85 | 14:04 | ||
| 0,47 | -1.05 | 13:21 | ||
| 0,098 | 1.03 | 13:37 | ||
| 71,49 | -1.72 | 14:04 | ||
| 2,46 | -7.16 | 13:38 | ||
| 16,15 | -5.38 | 13:32 | ||
| 2,91 | -14.15 | 13:42 | ||
| 10,64 | -0.18 | 14:04 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1582 | -4.58 | 14:04 | ||
| 0,204696 | -3.04 | 14:02 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0006 | -0.01 | 13:58 | ||
| 19,00 | 2.7 | 13:28 | ||
| 2,91 | 0 | 13:57 | ||
| 0,61 | 0 | 13:51 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,87 | -0.34 | 14:02 | ||
| 1,51 | 6.33 | 12:43 | ||
| 4,16 | -6.93 | 12:35 | ||
| 130,40 | -2.85 | 14:04 | ||
| 5,69 | -2.73 | 14:04 | ||
| 0,36 | 3.19 | 13:36 | ||
| 1,0538 | -4.25 | 14:04 | ||
| 24,57 | -0.92 | 14:04 | ||
| 2,70 | 5.46 | 13:42 | ||
| 4,60 | 2.22 | 13:29 | ||
| 0,97 | -1.02 | 13:45 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2398 | -2.12 | 14:04 | ||
| 0,95 | 1.06 | 13:43 | ||
| 0,38 | 2.43 | 14:04 | ||
| 4,69 | 1.07 | 14:02 | ||
| 1,63 | 6.53 | 13:30 | ||
| 2,30 | 1.32 | 13:47 | ||
| 5,87 | -1.83 | 13:17 | ||
| 5,7759 | 0.05 | 13:53 | ||
| 1,79 | 0 | 13:59 | ||
| 1,05 | 0.96 | 13:58 | ||
| 1,2440 | 0 | 14:04 | ||
| 54,9200 | -0.04 | 14:04 | ||
| 1,0015 | 0.03 | 14:01 | ||
| 0,40 | 3.37 | 13:58 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,38 | 8.69 | 13:24 | ||
| 12,36 | -9.05 | 13:51 | ||
| 6,31 | 1.44 | 14:04 | ||
| 4,12 | -6.78 | 13:19 | ||
| 0,000120 | -1.63 | 14:04 | ||
| 2,9981 | 2.37 | 14:04 | ||
| 4,58 | 0.43 | 13:03 | ||
| 5,58 | -8.52 | 14:03 | ||
| 2,67 | 1.9 | 12:26 | ||
| 7,9550 | -1.78 | 14:04 | ||
| 3,48 | 0 | 09:44 | ||
| 8,53 | -13.22 | 13:53 | ||
| 0,0716 | 9.98 | 14:04 | ||
| 10,14 | 1.6 | 14:04 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,28 | -14.92 | 13:46 | ||
| 6,93000 | -1.7 | 14:04 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.