Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
61.937,99 | 4.535 | 22:57 | ||
61.925,00 | 5.43 | 22:57 | ||
2.010.299 | 4.555 | 22:57 | ||
3.070,75 | 2.484 | 22:57 | ||
3.070,36 | 2.82 | 22:57 | ||
99.684 | 2.541 | 22:57 | ||
448,0 | 4.21 | 22:57 | ||
14.525,00 | 3.706 | 22:57 | ||
2.648,00 | 1.146 | 22:57 | ||
81,6 | 1.128 | 22:57 | ||
17,213 | 1.444 | 22:57 | ||
0,5303 | 1.396 | 22:57 | ||
0,829 | 1.257 | 22:57 | ||
26,93 | 1.317 | 22:57 | ||
0,01 | 7.166 | 22:57 | ||
0,00 | 7.034 | 22:57 | ||
0,384 | 3.284 | 22:57 | ||
2.851,00 | 3.222 | 22:57 | ||
87,9 | 3.265 | 22:57 | ||
3,70100 | 5.382 | 22:56 | ||
0,114 | 5.258 | 22:56 | ||
167,70 | 5.738 | 22:56 | ||
5,17 | 5.71 | 22:57 | ||
0,98600 | 4.749 | 22:57 | ||
0,03039 | 4.865 | 22:57 | ||
74,05 | 5.334 | 22:57 | ||
2,29 | 5.103 | 22:57 | ||
15,13 | 2.507 | 22:57 | ||
0,466 | 2.42 | 22:57 | ||
0,466 | 2.306 | 22:57 | ||
0,2031 | 5.561 | 22:56 | ||
0,1308 | 3.563 | 22:57 | ||
47,57 | 5.899 | 22:57 | ||
1,47 | 5.929 | 22:57 | ||
28,45 | 6.45 | 22:57 | ||
0,88 | 6.513 | 22:57 | ||
1,096 | 2.43 | 22:57 | ||
32,45 | 6.638 | 22:57 | ||
1,00 | 6.503 | 22:57 | ||
0,00700 | 2.834 | 22:57 | ||
24,81 | 4.244 | 22:57 | ||
6,2490 | 5.557 | 22:57 | ||
0,1926 | 5.476 | 22:57 | ||
40,1 | 2.453 | 22:57 | ||
1,24 | 2.651 | 22:57 | ||
0,178 | 2.235 | 22:57 | ||
0,1120 | 4.089 | 22:57 | ||
62,80 | 3.46 | 22:57 | ||
1,9330 | 3.259 | 22:57 | ||
12,7020 | 6.409 | 22:57 | ||
0,3913 | 6.133 | 22:57 | ||
0,00906 | 1.229 | 22:57 | ||
0,25484 | 0.548 | 22:57 | ||
0,007860 | 0.692 | 22:57 | ||
1,62 | 7.342 | 22:57 | ||
0,04991 | 7.495 | 22:57 | ||
7,407 | 1.633 | 06:00 | ||
40,13 | 2.739 | 22:57 | ||
1,24 | 2.575 | 22:57 | ||
77,73 | 7.809 | 22:56 | ||
2,396 | 7.782 | 22:57 | ||
291,40 | 1.568 | 22:57 | ||
8,98 | 1.584 | 22:57 | ||
34,47 | 3.514 | 22:57 | ||
1,0628 | 3.556 | 22:57 | ||
0,1062 | 3.711 | 22:57 | ||
69,48 | 11.797 | 22:57 | ||
2,14 | 12.092 | 22:57 | ||
25,64 | 3.974 | 22:57 | ||
0,79 | 4.123 | 22:57 | ||
2,2094 | 4.478 | 22:57 | ||
0,06801 | 4.23 | 22:57 | ||
1.128,00 | -2.506 | 22:57 | ||
34,75 | -2.497 | 22:57 | ||
3,62 | -0.358 | 22:56 | ||
0,0980 | 1.24 | 22:57 | ||
0,1387 | 5.475 | 22:57 | ||
0,1871 | -3.107 | 22:57 | ||
3,1770 | 2.023 | 22:57 | ||
285,7 | 1.745 | 22:57 | ||
8,80 | 1.48 | 22:57 | ||
8,80 | 1.734 | 22:57 | ||
16,56 | 2.159 | 22:57 | ||
5,7620 | 3.633 | 22:57 | ||
0,1780 | 4.094 | 22:57 | ||
0,649 | 1.342 | 22:57 | ||
1.144,8 | 4.596 | 22:57 | ||
35,25 | 4.506 | 22:57 | ||
40,45 | -1.438 | 22:57 | ||
1,25 | -1.166 | 22:57 | ||
244,0 | 3.565 | 22:57 | ||
7,51 | 3.513 | 22:57 | ||
4,37 | 5.028 | 22:57 | ||
0,257 | 6.064 | 22:57 | ||
3,65 | 2.527 | 22:57 | ||
48,9800000 | 0.782 | 22:56 | ||
1,515 | 1.338 | 22:57 | ||
82,3400000 | 3.938 | 22:57 | ||
2,5360 | 3.934 | 22:56 | ||
0,2498 | 3.351 | 22:57 | ||
25,79 | 3.45 | 22:57 | ||
0,795 | 3.447 | 22:57 | ||
0,07274 | 2.769 | 22:57 | ||
0,467 | 3.552 | 22:57 | ||
404,80 | 5.252 | 22:57 | ||
13,1800 | -1.568 | 22:57 | ||
0,4064 | -1.788 | 22:57 | ||
0,3671 | 1.549 | 22:57 | ||
18.832 | 3.121 | 22:57 | ||
580,2 | 3.037 | 22:57 | ||
0,692 | 2.855 | 22:57 | ||
1,0 | -1.039 | 22:57 | ||
0,33030 | 7.695 | 22:57 | ||
0,01018 | 7.734 | 22:57 | ||
2,99 | 5.067 | 22:57 | ||
0,00086630 | 6.034 | 22:57 | ||
0,00002669 | 5.955 | 22:57 | ||
2,6310 | 5.961 | 22:57 | ||
0,0810 | 5.744 | 22:57 | ||
0,00004005 | 2.613 | 22:57 | ||
0,00000123 | 2.5 | 22:57 | ||
0,4770 | 3.763 | 22:57 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,296 | 4.926 | 22:57 | ||
86,59 | 4.426 | 22:55 | ||
2,67 | 4.629 | 22:57 | ||
0,813 | 2.742 | 22:57 | ||
0,02579 | 5.61 | 22:57 | ||
7,32 | 0.508 | 22:57 | ||
0,2259 | 0.713 | 22:57 | ||
0,195 | 0.776 | 22:57 | ||
0,2805 | 4.43 | 22:57 | ||
3,884 | 0.936 | 22:57 | ||
0,1196 | 0.775 | 22:57 | ||
101,70 | -0.78 | 22:57 | ||
3,13 | -0.981 | 22:57 | ||
0,5628 | 11.689 | 22:57 | ||
0,0173230 | 11.574 | 22:57 | ||
0,076 | 8.138 | 22:57 | ||
22,63 | 1.208 | 22:56 | ||
0,70 | 1.218 | 22:57 | ||
1.897,00 | 2.099 | 22:57 | ||
58,4 | 2.151 | 22:57 | ||
0,3927 | 1.709 | 22:57 | ||
0,01211 | 1.688 | 22:57 | ||
3,8230 | 4.283 | 22:57 | ||
0,1177 | 4.197 | 22:57 | ||
45,03 | 2.248 | 22:57 | ||
14,1900 | 2.603 | 22:57 | ||
0,437 | 2.486 | 22:57 | ||
0,7173 | 2.662 | 22:57 | ||
0,1995 | 3.048 | 22:57 | ||
0,313 | 3.604 | 22:57 | ||
0,1617 | 2.994 | 22:57 | ||
0,4091 | -1.088 | 22:57 | ||
2,60 | 4.337 | 22:57 | ||
283,17 | 3.335 | 22:57 | ||
8,73 | 3.425 | 22:57 | ||
4,85 | 4.843 | 22:57 | ||
0,14915 | 4.762 | 22:57 | ||
0,00048140 | -2.015 | 22:57 | ||
29,8 | 2.439 | 22:57 | ||
0,00034390 | -0.521 | 22:56 | ||
21,31 | 4.461 | 22:57 | ||
2,22 | 3.118 | 22:57 | ||
0,04277 | 6.314 | 22:57 | ||
0,001319 | 6.371 | 22:57 | ||
12,95 | 3.908 | 22:57 | ||
0,04686 | -3.122 | 22:57 | ||
0,01128 | 2.639 | 22:57 | ||
0,509 | 3.604 | 22:57 | ||
0,03115 | 4.495 | 22:57 | ||
0,181 | 6.518 | 22:57 | ||
4,561 | 5.848 | 22:57 | ||
0,1405 | 6.82 | 22:57 | ||
0,1405 | 5.784 | 22:57 | ||
236,1 | 0.383 | 22:57 | ||
7,27 | 0.221 | 22:57 | ||
0,3353 | 7.365 | 22:57 | ||
2,182 | 3.119 | 22:57 | ||
106,28 | 1.606 | 22:56 | ||
3,28 | 1.74 | 22:57 | ||
17,6100 | 3.894 | 22:57 | ||
0,5424 | 3.85 | 22:57 | ||
41,40 | 4.519 | 22:57 | ||
0,5530 | 0.619 | 22:57 | ||
10,01 | 2.039 | 22:57 | ||
0,308 | 1.951 | 22:57 | ||
502,70 | 3.012 | 22:57 | ||
15,49 | 2.992 | 22:57 | ||
0,0001857 | 3.167 | 22:57 | ||
4,066 | 4.016 | 22:57 | ||
872,50 | 4.591 | 22:56 | ||
26,86 | 4.392 | 22:57 | ||
128,43 | 5.021 | 22:57 | ||
3,96 | 4.935 | 22:57 | ||
75,9 | 1.783 | 22:57 | ||
32,4500 | 0.093 | 22:56 | ||
1,000 | 0.01 | 22:57 | ||
69,39 | 6.902 | 22:57 | ||
2,1373 | 6.769 | 22:57 | ||
10,3000 | 5.22 | 22:57 | ||
0,317 | 5.099 | 22:57 | ||
196,48 | 1.866 | 22:57 | ||
6,05 | 1.936 | 22:57 | ||
0,03495 | -0.991 | 22:57 | ||
1,65 | 3.062 | 22:57 | ||
0,5533 | 6.363 | 22:57 | ||
0,096 | 5.171 | 22:57 | ||
0,0055589 | 3.508 | 22:57 | ||
0,00017131 | 3.523 | 22:57 | ||
0,91 | 3.193 | 22:57 | ||
0,891 | 2.936 | 22:57 | ||
4,26 | 4.798 | 22:57 | ||
0,02032 | 2.834 | 22:57 | ||
26,54 | 1.764 | 22:57 | ||
0,82 | 1.591 | 22:57 | ||
22,43 | 2.043 | 22:57 | ||
0,6907 | 2.069 | 22:57 | ||
1,50 | -1.386 | 22:57 | ||
0,005469 | 4.81 | 22:57 | ||
4,352 | 4.792 | 22:57 | ||
1,455 | 4.452 | 22:57 | ||
0,04483 | 4.474 | 22:57 | ||
120,37 | 4.298 | 22:57 | ||
3,72 | 4.53 | 22:57 | ||
5,14 | 4.455 | 22:57 | ||
0,01759 | 2.685 | 22:57 | ||
1,844 | 5.191 | 22:57 | ||
0,3042 | 3.049 | 22:57 | ||
0,4523 | 1.027 | 22:57 | ||
7,35 | 3.086 | 22:57 | ||
0,23 | 3.282 | 22:57 | ||
25,79 | 4.244 | 22:57 | ||
307,10 | 0.689 | 22:57 | ||
3,44 | 4.183 | 22:57 | ||
8,986 | 9.867 | 22:57 | ||
0,2767 | 9.802 | 22:57 | ||
1,170 | 3.54 | 22:57 | ||
0,1938 | 3.914 | 22:57 | ||
3,69 | 14.891 | 22:57 | ||
0,1136 | 14.747 | 22:57 | ||
0,3102 | 3.746 | 22:57 | ||
0,81 | 13.257 | 22:57 | ||
4,19 | 20.161 | 22:57 | ||
0,3236 | 2.405 | 22:57 | ||
0,88 | 3.953 | 22:57 | ||
0,07924 | 4.085 | 22:57 | ||
0,002442 | 4.048 | 22:57 | ||
446,7 | 3.093 | 22:57 | ||
13,77 | 3.162 | 22:57 | ||
0,228 | 1.964 | 22:57 | ||
0,06093 | 4.673 | 22:57 | ||
23,9790 | 3.742 | 22:57 | ||
0,7388 | 3.757 | 22:57 | ||
96,1 | 5.267 | 22:57 | ||
73,5000 | 4.552 | 22:56 | ||
2,265 | 4.484 | 22:57 | ||
794,70 | 4.428 | 22:57 | ||
24,470 | 4.439 | 22:57 | ||
0,00945 | 4.767 | 22:57 | ||
7,3660 | 2.906 | 22:57 | ||
0,2269 | 2.763 | 22:57 | ||
0,05787 | 7.107 | 22:57 | ||
0,0091 | 2.876 | 22:56 | ||
0,02613 | 2.511 | 22:57 | ||
0,59200 | 9.833 | 22:57 | ||
0,0182 | 9.733 | 22:57 | ||
16,6400 | 3.935 | 22:57 | ||
0,513 | 4.011 | 22:57 | ||
0,03264 | 1.272 | 22:57 | ||
112,20 | -3.691 | 22:57 | ||
3,45 | -3.843 | 22:57 | ||
34,21 | 5.132 | 22:57 | ||
1,06 | 5.296 | 22:57 | ||
2,59 | 2.13 | 22:57 | ||
0,681 | 3.559 | 22:57 | ||
0,91 | 5.057 | 22:57 | ||
0,007121 | 2.519 | 22:57 | ||
0,184 | 5.565 | 22:57 | ||
0,00000671 | -1.901 | 22:56 | ||
0,4168 | 3.296 | 22:57 | ||
0,600 | 2.459 | 22:57 | ||
75,02 | 7.664 | 22:57 | ||
30,2 | 1.07 | 22:57 | ||
94,710 | -0.931 | 22:57 | ||
2,9190 | -1.017 | 22:57 | ||
70,00 | 9.89 | 22:57 | ||
2,16 | 9.975 | 22:57 | ||
0,126000 | 24.506 | 22:57 | ||
0,003887 | 24.543 | 22:57 | ||
0,00833 | 6.424 | 22:57 | ||
455,7 | 2.844 | 22:57 | ||
14,05 | 3.08 | 22:55 | ||
14,05 | 2.824 | 22:57 | ||
1,08 | 5.807 | 22:57 | ||
0,2669 | 6.632 | 22:57 | ||
2,68 | 3.32 | 22:57 | ||
0,08243 | 3.803 | 22:57 | ||
440,90 | 7.093 | 22:57 | ||
13,59 | 7.272 | 22:57 | ||
1,08 | 4.956 | 22:57 | ||
8,34 | 6.285 | 22:57 | ||
0,2568 | 6.247 | 22:57 | ||
0,00003040 | -1.106 | 22:57 | ||
1,884 | 3.289 | 22:57 | ||
0,1831 | 4.271 | 22:57 | ||
19,24 | 2.395 | 22:57 | ||
0,5929 | 2.365 | 22:57 | ||
0,00 | 1.302 | 22:57 | ||
0,0001 | 1.316 | 22:57 | ||
24,64 | 3.096 | 22:57 | ||
0,76 | 3.378 | 22:57 | ||
14,54 | 3.267 | 22:57 | ||
0,4480 | 3.393 | 22:57 | ||
58,04 | 3.569 | 22:57 | ||
1,78700 | 3.534 | 22:57 | ||
3,332 | 3.639 | 22:57 | ||
23,800 | 1.932 | 22:57 | ||
0,734 | 1.988 | 22:57 | ||
12,9400 | 3.437 | 22:57 | ||
0,3987 | 3.37 | 22:57 | ||
0,004482 | 4.818 | 22:57 | ||
11,0800 | 1.558 | 22:57 | ||
0,341 | 1.578 | 22:57 | ||
0,49 | -3.704 | 06:00 | ||
0,0726 | 4.641 | 22:57 | ||
0,062 | 4.299 | 22:57 | ||
0,82100 | 3.662 | 22:57 | ||
0,02530 | 3.774 | 22:57 | ||
1.989,0000 | 2.579 | 22:57 | ||
61,2800 | 2.526 | 22:57 | ||
27,24 | 2.56 | 22:57 | ||
0,840 | 2.716 | 22:57 | ||
94.384,00 | 5.129 | 22:57 | ||
2.907 | 5.288 | 22:57 | ||
22,0 | 3.926 | 22:57 | ||
437,90 | 8.93 | 22:57 | ||
13,5 | 8.866 | 22:57 | ||
53,98 | 2.819 | 22:57 | ||
1,6650000 | 2.778 | 22:57 | ||
221,6 | 11.701 | 22:57 | ||
6,853 | 12.179 | 22:57 | ||
539,5 | 3.194 | 22:57 | ||
16,61 | 3.62 | 22:57 | ||
16,61 | 3.104 | 22:57 | ||
1,29 | 4.712 | 22:57 | ||
14,0600 | 5.24 | 22:57 | ||
0,4331 | 5.07 | 22:57 | ||
0,1199 | 5.546 | 22:57 | ||
25,13 | 6.845 | 22:57 | ||
24,08 | 2.251 | 22:54 | ||
0,74 | 2.455 | 22:57 | ||
0,5828 | 4.071 | 22:57 | ||
0,2144 | 4.841 | 22:57 | ||
29,25 | 6.174 | 22:57 | ||
0,9003 | 6.268 | 22:57 | ||
4,76 | 2.324 | 22:57 | ||
0,1468 | 3.235 | 22:57 | ||
4,61 | 4.068 | 22:57 | ||
0,667 | 3.733 | 22:57 | ||
23,9800 | 13.865 | 22:57 | ||
0,7370 | 13.542 | 22:57 | ||
0,650 | 5.605 | 22:56 | ||
0,02003 | 5.979 | 22:57 | ||
0,5488 | 3.665 | 22:57 | ||
0,00000579 | -0.856 | 22:57 | ||
11,647 | 4.019 | 22:57 | ||
0,3588 | 3.88 | 22:57 | ||
0,00227 | 3.091 | 22:57 | ||
91,84 | 1.19 | 22:57 | ||
2,83 | 1.18 | 22:57 | ||
1.344,00 | 16.364 | 22:57 | ||
41,41 | 16.484 | 22:57 | ||
1,45 | 5.535 | 22:57 | ||
0,87 | 2.008 | 22:57 | ||
0,0996 | 3.642 | 22:57 | ||
74.296,00 | -0.303 | 22:57 | ||
2.290 | -0.261 | 22:57 | ||
163,00 | 11.797 | 22:57 | ||
5,02 | 11.746 | 22:57 | ||
0,0254 | 6.329 | 22:57 | ||
0,000258 | 4.211 | 22:57 | ||
0,00000794 | 3.927 | 22:57 | ||
1,05 | 5.936 | 22:57 | ||
0,1926 | 7.418 | 22:57 | ||
1,68 | 4.91 | 22:57 | ||
0,3741 | 6.007 | 22:57 | ||
13,8100 | 4.069 | 22:57 | ||
0,4258 | 4.108 | 22:57 | ||
0,235 | 3.21 | 06:00 | ||
0,75 | 2.799 | 22:57 | ||
0,3741 | 7.131 | 22:57 | ||
0,02057 | 9.241 | 22:57 | ||
26,81 | 0.797 | 22:56 | ||
0,83 | 0.793 | 22:57 | ||
86,32 | 3.862 | 22:56 | ||
2,6650 | 4.305 | 22:57 | ||
0,2959 | 2.743 | 22:57 | ||
10,21 | 11.702 | 22:57 | ||
0,3857 | 3.85 | 22:57 | ||
159,00 | 2.271 | 22:57 | ||
4,90 | 2.232 | 22:57 | ||
0,624 | 3.725 | 22:57 | ||
4,63 | 2.73 | 22:57 | ||
17,3600 | 3.21 | 22:57 | ||
0,5349 | 3.163 | 22:57 | ||
0,01567 | 4.676 | 22:57 | ||
0,01264 | 4.232 | 22:57 | ||
105,5 | 2.626 | 22:57 | ||
3,760 | 5.26 | 22:57 | ||
3,761 | 4.53 | 22:57 | ||
0,1 | 4.046 | 22:57 | ||
56,57 | 3.741 | 22:57 | ||
1,743 | 3.688 | 22:57 | ||
3,7210 | 4.699 | 22:57 | ||
0,115 | 5.423 | 22:57 | ||
52,71 | 5.695 | 22:57 | ||
1,629 | 5.822 | 22:57 | ||
0,1882 | 3.634 | 22:57 | ||
0,0676 | 3.886 | 22:56 | ||
0,00209 | 3.936 | 22:57 | ||
0,0822 | 3.149 | 22:57 | ||
0,0615 | 2.147 | 22:57 | ||
0,1280 | 7.113 | 22:57 | ||
0,1886 | 6.313 | 22:57 | ||
2,64 | 5.908 | 22:57 | ||
267,28 | 5.707 | 22:57 | ||
8,232 | 5.66 | 22:57 | ||
3,113 | 3.732 | 22:57 | ||
0,09586 | 3.79 | 22:57 | ||
21,35 | 9.656 | 22:57 | ||
0,00617 | 8.91 | 22:57 | ||
5,238 | 5.562 | 22:57 | ||
0,00000049 | 0 | 22:57 | ||
0,9827 | 4.554 | 22:57 | ||
0,03024 | 4.276 | 22:57 | ||
14,61 | 3.032 | 22:57 | ||
0,4503 | 3.043 | 22:57 | ||
195,96 | 3.235 | 22:57 | ||
6,039 | 3.195 | 22:57 | ||
0,425 | 8.316 | 22:57 | ||
0,00718 | 3.771 | 22:57 | ||
18,2580 | 3.745 | 22:57 | ||
0,5621 | 3.556 | 22:57 | ||
0,838 | -1.953 | 22:57 | ||
0,00078293 | 4.622 | 22:57 | ||
0,00002411 | 4.599 | 22:57 | ||
2,5260 | 2.85 | 22:57 | ||
0,0778 | 2.882 | 22:57 | ||
0,1293 | 3.416 | 22:57 | ||
0,0040 | 3.427 | 22:57 | ||
0,03998 | 3.871 | 22:57 | ||
91,4000 | 6.527 | 22:56 | ||
2,816 | 6.546 | 22:57 | ||
4.620,4 | 3.212 | 22:57 | ||
142,38 | 3.241 | 22:57 | ||
0,02810 | 3.767 | 22:57 | ||
0,00087 | 3.778 | 22:57 | ||
44,29 | 6.877 | 22:57 | ||
0,2920 | -0.205 | 22:57 | ||
0,5181 | 1.728 | 22:57 | ||
0,00757 | 3.403 | 22:57 | ||
17,6000 | 1.441 | 22:57 | ||
0,5425 | 1.459 | 22:57 | ||
0,05649 | 3.386 | 22:57 | ||
2,7140 | 4.747 | 22:56 | ||
0,084 | 4.5 | 22:57 | ||
43,50 | 4.142 | 22:57 | ||
1,3410 | 4.196 | 22:57 | ||
71,80 | 5.861 | 22:57 | ||
2,209 | 5.629 | 22:57 | ||
35,72 | -1.841 | 22:57 | ||
1,10 | -1.74 | 22:57 | ||
0,01404 | -0.078 | 22:57 | ||
0,9306 | 1.861 | 22:57 | ||
1,071 | 4.897 | 22:57 | ||
11,22 | 2.918 | 22:56 | ||
0,346 | 2.981 | 22:57 | ||
0,93 | 2.228 | 22:57 | ||
0,2014 | 3.335 | 22:57 | ||
0,1043 | 2.557 | 22:57 | ||
0,00003473 | 0.813 | 22:57 | ||
69,50 | 4.858 | 22:57 | ||
2,150 | 5.392 | 22:57 | ||
325,60 | -1.094 | 22:57 | ||
10,03 | -1.182 | 22:57 | ||
0,459 | 4.894 | 22:57 | ||
0,537 | 4.929 | 22:57 | ||
0,0165 | 4.756 | 22:57 | ||
2.314,00 | -3.301 | 22:57 | ||
71,30 | -3.335 | 22:57 | ||
0,002410 | 5.655 | 22:57 | ||
0,1064 | 5.193 | 22:57 | ||
4,0109 | 0.61 | 22:57 | ||
0,12355 | 0.81 | 22:57 | ||
0,12355 | 0.562 | 22:57 | ||
0,03593 | 3.099 | 22:57 | ||
32,45 | 0.123 | 22:57 | ||
0,9998 | 0.09 | 22:57 | ||
1,1792 | 13.385 | 22:57 | ||
0,4410 | 5.553 | 22:57 | ||
87,70 | 4.281 | 22:57 | ||
2,70 | 4.165 | 22:57 | ||
126,60 | 2.097 | 22:57 | ||
3,90 | 1.963 | 22:57 | ||
241,70 | 4.632 | 22:57 | ||
7,44 | 4.568 | 22:57 | ||
0,9997 | -0.02 | 22:57 | ||
1,0040 | 0.11 | 22:57 | ||
32,460 | 0.031 | 22:57 | ||
0,63700 | 1.433 | 22:57 | ||
0,01965 | 1.584 | 22:57 | ||
5,37 | 4.167 | 22:57 | ||
0,17 | 3.9 | 22:57 | ||
1,1999 | 4.969 | 22:57 | ||
0,03698 | 5.236 | 22:57 | ||
0,0931 | -9.348 | 22:57 | ||
0,0966 | 2.308 | 22:57 | ||
21,4000 | -1.88 | 22:56 | ||
0,6601 | -1.858 | 22:57 | ||
0,03359 | 6.163 | 22:57 | ||
0,02321 | 10.052 | 22:57 | ||
0,2563 | 7.87 | 22:57 | ||
0,003337 | 1.336 | 22:57 | ||
0,2712 | 3.789 | 22:57 | ||
78,47 | 1.936 | 22:57 | ||
2,42 | 1.855 | 22:57 | ||
0,0656 | 3.929 | 22:57 | ||
3.185,08 | 2.452 | 22:57 | ||
61.865,51 | 4.225 | 22:57 | ||
95,74 | 8.364 | 22:57 | ||
2,95 | 8.315 | 22:57 | ||
6,16 | 4.584 | 22:57 | ||
0,0001260 | 4.651 | 22:57 | ||
166,07 | 11.839 | 22:57 | ||
5,12 | 11.606 | 22:57 | ||
65,25 | 2.691 | 22:57 | ||
0,2940 | 4.963 | 22:57 | ||
0,227 | 5.767 | 22:57 | ||
24,00 | 4.763 | 22:57 | ||
0,74 | 4.744 | 22:57 | ||
0,0015786 | 5.1 | 22:57 | ||
0,00004869 | 5.185 | 22:57 | ||
0,03836 | 3.396 | 22:57 | ||
3,610 | 0.306 | 22:56 | ||
0,1113 | 1.09 | 22:55 | ||
0,1113 | 0.542 | 22:57 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,186 | 6.368 | 22:57 | ||
29,03 | -1.66 | 06:00 | ||
0,973 | 3.842 | 22:57 | ||
0,167600 | 4.881 | 22:57 | ||
0,005163 | 4.854 | 22:57 | ||
313,70 | 7.912 | 22:57 | ||
9,66 | 7.812 | 22:57 | ||
6.939,00 | 1.27 | 22:57 | ||
0,832 | 6.887 | 22:57 | ||
23,2 | 2.11 | 22:56 | ||
23,2 | 2.025 | 22:57 | ||
8,72 | 0.809 | 22:57 | ||
0,78660 | 2.837 | 22:57 | ||
0,02426 | 3.146 | 22:57 | ||
0,4873 | 3.703 | 22:57 | ||
6,84 | -6.17 | 22:55 | ||
5,15 | 1.98 | 22:40 | ||
0,1926 | 5.88 | 22:56 | ||
16,61 | 3.57 | 22:57 | ||
0,48 | 4.32 | 22:00 | ||
0,093 | 3.33 | 22:13 | ||
62,69 | 6.2 | 22:57 | ||
2,21 | -4.32 | 22:52 | ||
10,89 | -0.18 | 22:57 | ||
2,84 | 7.57 | 22:32 | ||
9,21 | 2.21 | 22:57 | ||
0,000002 | 0 | 10:00 | ||
0,2231 | -8.08 | 22:56 | ||
0,200619 | 1.83 | 22:53 | ||
0,0637 | -2.3 | 10:56 | ||
1,0013 | -0.09 | 22:50 | ||
17,80 | 1.83 | 22:57 | ||
2,61 | -1.13 | 22:53 | ||
0,68 | -5.55 | 22:33 | ||
0,025600 | 0 | 06:28 | ||
2,51 | -5.28 | 22:26 | ||
1,39 | -0.71 | 22:20 | ||
4,17 | -0.95 | 22:53 | ||
124,24 | 5.11 | 22:57 | ||
5,75 | -1.03 | 22:57 | ||
0,38 | 20 | 22:54 | ||
1,0113 | 1.05 | 22:57 | ||
23,73 | 0 | 22:43 | ||
2,60 | 1.96 | 22:07 | ||
4,35 | -0.91 | 22:44 | ||
0,94 | -4.08 | 22:51 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2268 | 3.59 | 22:57 | ||
0,89 | 4.7 | 22:44 | ||
0,34 | -4.28 | 22:56 | ||
4,43 | 0 | 22:35 | ||
1,43 | 2.14 | 22:56 | ||
2,32 | -2.52 | 20:48 | ||
5,93 | 0 | 22:32 | ||
5,8378 | -1.95 | 22:55 | ||
1,84 | -1.6 | 22:53 | ||
1,05 | 1.94 | 22:53 | ||
1,1880 | 6.93 | 22:57 | ||
50,2100 | 3.1 | 22:57 | ||
1,0041 | 0.15 | 22:57 | ||
0,34 | 0.88 | 22:47 | ||
0,00022 | 0 | 09:16 | ||
8,41 | 1.57 | 22:42 | ||
12,26 | 1.65 | 22:44 | ||
6,34 | -2.61 | 22:37 | ||
4,90 | -18.06 | 22:40 | ||
0,000097 | 7.77 | 22:57 | ||
2,2090 | 6.41 | 22:57 | ||
4,23 | -1.16 | 22:54 | ||
9,03 | -18.05 | 22:56 | ||
2,79 | 4.88 | 22:50 | ||
7,4400 | 5.03 | 22:57 | ||
3,74 | 0.53 | 22:15 | ||
8,81 | -4.23 | 22:39 | ||
0,0677 | 3.99 | 22:57 | ||
8,90 | -1.11 | 22:51 | ||
0,69027 | 225.6 | 22:13 | ||
2,50 | 1.62 | 22:38 | ||
6,75000 | -0.74 | 22:53 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.