Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
66.329,99 | 0.381 | 12:51 | ||
66.312,60 | 0.06 | 12:51 | ||
2.161.260 | 0.092 | 12:51 | ||
3.249,72 | 2.726 | 12:51 | ||
3.249,64 | 1.35 | 12:51 | ||
105.850 | 2.394 | 12:51 | ||
504,4 | -0.884 | 12:51 | ||
16.426,00 | -1.155 | 12:51 | ||
2.852,00 | 3.446 | 12:51 | ||
87,5 | 3.635 | 12:51 | ||
17,751 | -0.247 | 12:51 | ||
0,5449 | 0.037 | 12:51 | ||
0,862 | 2.961 | 12:51 | ||
28,05 | 2.335 | 12:51 | ||
0,01 | 0.343 | 12:51 | ||
0,00 | 0.589 | 12:51 | ||
0,448 | 4.041 | 12:51 | ||
3.112,00 | 1.105 | 12:51 | ||
95,7 | 1.592 | 12:51 | ||
4,04900 | 4.168 | 12:51 | ||
0,124 | 4.626 | 12:51 | ||
193,10 | 0.941 | 12:51 | ||
5,95 | 1.45 | 12:51 | ||
1,13000 | -0.589 | 12:51 | ||
0,03471 | -0.144 | 12:51 | ||
82,31 | 2.554 | 12:51 | ||
2,53 | 2.889 | 12:51 | ||
16,15 | -4.268 | 12:51 | ||
0,496 | -1.51 | 12:51 | ||
0,496 | -3.836 | 12:51 | ||
0,2237 | -0.089 | 12:51 | ||
0,1418 | -0.839 | 12:51 | ||
54,58 | -2.969 | 12:51 | ||
1,68 | -2.615 | 12:51 | ||
33,56 | 3.763 | 12:51 | ||
1,03 | 4.116 | 12:51 | ||
1,264 | 3.1 | 12:51 | ||
35,45 | 3.082 | 12:51 | ||
1,09 | 3.422 | 12:51 | ||
0,00782 | 0.45 | 12:51 | ||
26,64 | -3.021 | 12:51 | ||
7,1890 | 14.311 | 12:51 | ||
0,2202 | 15.107 | 12:51 | ||
45,1 | 1.921 | 12:51 | ||
1,39 | 2.363 | 12:51 | ||
0,198 | -2.895 | 12:51 | ||
0,1276 | 4.419 | 12:51 | ||
65,98 | -2.928 | 12:51 | ||
2,0320 | -2.214 | 12:51 | ||
13,5770 | -0.308 | 12:51 | ||
0,4184 | 0.357 | 12:51 | ||
0,00924 | 3.24 | 12:51 | ||
0,25725 | -0.054 | 12:51 | ||
0,007900 | 0.267 | 12:51 | ||
1,76 | -0.47 | 12:51 | ||
0,05408 | 0.074 | 12:51 | ||
7,407 | 1.633 | 06:00 | ||
43,77 | 1.531 | 12:51 | ||
1,34 | 1.895 | 12:51 | ||
85,62 | 2.014 | 12:51 | ||
2,630 | 2.454 | 12:51 | ||
319,60 | -1.144 | 12:51 | ||
9,81 | -0.709 | 12:51 | ||
38,52 | -0.026 | 12:51 | ||
1,1826 | 0.263 | 12:51 | ||
0,1141 | -0.61 | 12:51 | ||
71,23 | -4.354 | 12:51 | ||
2,19 | -3.908 | 12:51 | ||
28,28 | 1.873 | 12:51 | ||
0,87 | 2.845 | 12:51 | ||
2,4915 | -0.228 | 12:51 | ||
0,07658 | 0.275 | 12:51 | ||
1.103,00 | -4.17 | 12:51 | ||
33,91 | -3.577 | 12:51 | ||
4,26 | -2.519 | 12:51 | ||
0,1195 | 6.317 | 12:51 | ||
0,1443 | -4.247 | 12:51 | ||
0,2405 | 4.884 | 12:51 | ||
3,3320 | -1.098 | 12:51 | ||
288,0 | 0.982 | 12:51 | ||
8,85 | 1.26 | 12:51 | ||
8,85 | 1.386 | 12:51 | ||
18,65 | 2.08 | 12:51 | ||
6,6300 | 3.335 | 12:51 | ||
0,2031 | 3.411 | 12:51 | ||
0,687 | -4.993 | 12:51 | ||
1.269,5 | 1.698 | 12:51 | ||
39,02 | 2.12 | 12:51 | ||
40,90 | -0.487 | 12:51 | ||
1,26 | 0.479 | 12:51 | ||
260,1 | 5.048 | 12:51 | ||
7,99 | 5.55 | 12:51 | ||
4,71 | 1.442 | 12:51 | ||
0,273 | 2.016 | 12:51 | ||
4,10 | 2.861 | 12:51 | ||
54,8000000 | 2.334 | 12:51 | ||
1,683 | 2.999 | 12:51 | ||
100,5500000 | -1.402 | 12:51 | ||
3,0910 | -1.025 | 12:51 | ||
0,2808 | 5.962 | 12:51 | ||
30,82 | 0.326 | 12:51 | ||
0,946 | 0.649 | 12:51 | ||
0,07947 | -2.263 | 12:51 | ||
0,559 | 2.211 | 12:51 | ||
431,20 | 2.618 | 12:51 | ||
14,0800 | 1.881 | 12:51 | ||
0,4335 | 2.507 | 12:51 | ||
0,3766 | -1.155 | 12:51 | ||
19.900 | 0.627 | 12:51 | ||
610,9 | 0.892 | 12:51 | ||
0,753 | 1.591 | 12:51 | ||
1,0 | 21.869 | 12:51 | ||
0,37700 | 12.807 | 12:51 | ||
0,01157 | 13.171 | 12:51 | ||
3,16 | 2.43 | 12:51 | ||
0,00087380 | 30.379 | 12:51 | ||
0,00002684 | 30.927 | 12:51 | ||
2,8270 | 1.618 | 12:49 | ||
0,0870 | 2.233 | 12:51 | ||
0,00004288 | -0.047 | 12:51 | ||
0,00000132 | 0 | 12:51 | ||
0,5378 | 2.869 | 12:51 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,315 | 5.033 | 12:51 | ||
98,11 | 0.327 | 12:51 | ||
3,02 | 1.003 | 12:51 | ||
0,899 | 5.021 | 12:51 | ||
0,02903 | 4.688 | 12:51 | ||
8,43 | 3.561 | 12:51 | ||
0,2598 | 4.337 | 12:51 | ||
0,220 | -0.722 | 12:51 | ||
0,3336 | 2.3 | 12:51 | ||
4,067 | 7.224 | 12:51 | ||
0,1249 | 7.616 | 12:51 | ||
111,50 | -0.535 | 12:50 | ||
3,43 | -0.291 | 12:51 | ||
0,6086 | -3.274 | 12:51 | ||
0,0187110 | -2.861 | 12:51 | ||
0,091 | 4.92 | 12:51 | ||
25,20 | 2.899 | 12:51 | ||
0,78 | 3.471 | 12:51 | ||
1.963,00 | 0.977 | 12:51 | ||
60,0 | 0.958 | 12:51 | ||
0,5433 | 19.67 | 12:51 | ||
0,01669 | 20.269 | 12:51 | ||
4,3270 | -0.871 | 12:51 | ||
0,1334 | 0 | 12:51 | ||
48,34 | -0.371 | 12:51 | ||
15,2500 | 1.531 | 12:51 | ||
0,469 | 1.98 | 12:51 | ||
0,7677 | 1.75 | 12:51 | ||
0,2212 | 2.884 | 12:51 | ||
0,356 | 1.455 | 12:51 | ||
0,1711 | -0.812 | 12:51 | ||
0,4544 | 1.815 | 12:51 | ||
2,80 | 1.268 | 12:51 | ||
302,45 | 2.145 | 12:51 | ||
9,28 | 2.45 | 12:51 | ||
5,69 | 2.726 | 12:51 | ||
0,17535 | 3.653 | 12:51 | ||
0,00047520 | 0.614 | 12:51 | ||
31,6 | 1.217 | 12:51 | ||
0,00036010 | 1.752 | 12:51 | ||
23,86 | 1.966 | 12:51 | ||
2,42 | 0.962 | 12:51 | ||
0,04786 | 2.858 | 12:51 | ||
0,001471 | 3.373 | 12:51 | ||
14,18 | 5.481 | 12:51 | ||
0,05566 | 3.727 | 12:51 | ||
0,01327 | 0.075 | 12:51 | ||
0,541 | 4.767 | 12:51 | ||
0,03384 | 3.518 | 12:51 | ||
0,202 | 2.382 | 12:51 | ||
5,241 | 1.649 | 12:51 | ||
0,1610 | 0.18 | 12:50 | ||
0,1609 | 1.984 | 12:51 | ||
242,4 | 0.331 | 12:51 | ||
7,45 | 0.69 | 12:51 | ||
0,3810 | -1.398 | 12:51 | ||
2,398 | 2.173 | 12:51 | ||
126,40 | -2.537 | 12:51 | ||
3,89 | -1.99 | 12:51 | ||
20,3900 | 1.141 | 12:51 | ||
0,6254 | 1.477 | 12:51 | ||
44,75 | 1.13 | 12:51 | ||
0,6033 | 4.197 | 12:51 | ||
11,50 | 2.222 | 12:51 | ||
0,353 | 2.616 | 12:51 | ||
505,60 | -0.979 | 12:51 | ||
15,56 | -0.512 | 12:51 | ||
0,0002167 | -1.5 | 12:51 | ||
4,907 | -0.708 | 12:51 | ||
906,40 | -0.658 | 12:51 | ||
27,89 | 0.144 | 12:51 | ||
125,74 | -0.875 | 12:51 | ||
3,87 | -0.284 | 12:51 | ||
82,1 | -3.843 | 12:51 | ||
32,6200 | -0.214 | 12:51 | ||
1,001 | 0.05 | 12:51 | ||
82,04 | 4.011 | 12:51 | ||
2,5240 | 4.626 | 12:51 | ||
11,7650 | 1.897 | 12:51 | ||
0,361 | 2.851 | 12:51 | ||
210,18 | -0.849 | 12:51 | ||
6,45 | -0.616 | 12:51 | ||
0,03998 | 1.164 | 12:51 | ||
1,83 | 2.759 | 12:51 | ||
0,6158 | 1.971 | 12:51 | ||
0,109 | 1.399 | 12:51 | ||
0,0064300 | 14.399 | 12:51 | ||
0,00019745 | 14.79 | 12:51 | ||
1,00 | 6.157 | 12:51 | ||
0,982 | -1.118 | 12:51 | ||
4,90 | 4.296 | 12:51 | ||
0,02256 | 3.724 | 12:51 | ||
28,66 | 0.203 | 12:51 | ||
0,88 | 0.698 | 12:51 | ||
24,39 | 1.422 | 12:51 | ||
0,7490 | 1.766 | 12:51 | ||
1,53 | -0.778 | 12:51 | ||
0,005957 | 3.889 | 12:51 | ||
4,797 | -3.15 | 12:51 | ||
1,647 | 4.393 | 12:51 | ||
0,05055 | 4.832 | 12:51 | ||
148,84 | -1.188 | 12:51 | ||
4,57 | -0.545 | 12:51 | ||
5,69 | 0.584 | 12:51 | ||
0,01893 | -0.473 | 12:51 | ||
1,970 | -0.354 | 12:51 | ||
0,3514 | 4.552 | 12:51 | ||
0,4137 | -0.791 | 12:51 | ||
8,58 | 4.126 | 12:51 | ||
0,26 | 4.434 | 12:51 | ||
28,66 | -2.151 | 12:51 | ||
365,70 | -6.828 | 12:51 | ||
3,62 | 3.105 | 12:51 | ||
9,534 | -1.478 | 12:51 | ||
0,2929 | -1.014 | 12:51 | ||
1,305 | 1.636 | 12:51 | ||
0,2215 | 3.263 | 12:51 | ||
4,07 | 42.298 | 12:51 | ||
0,1249 | 42.58 | 12:51 | ||
0,3291 | 3.198 | 12:51 | ||
0,85 | 1.696 | 12:51 | ||
3,24 | 16.272 | 12:51 | ||
0,3537 | 4.769 | 12:51 | ||
1,00 | 2.115 | 12:51 | ||
0,08922 | 4.047 | 12:51 | ||
0,002739 | 4.263 | 12:51 | ||
477,5 | -0.913 | 12:51 | ||
14,67 | -0.482 | 12:51 | ||
0,259 | 5.276 | 12:51 | ||
0,06945 | 5.451 | 12:51 | ||
26,0490 | -3.034 | 12:51 | ||
0,7998 | -2.523 | 12:51 | ||
103,9 | 0.435 | 12:51 | ||
77,3000 | -0.77 | 12:51 | ||
2,379 | 0.681 | 12:51 | ||
940,00 | 2.991 | 12:51 | ||
28,930 | 3.766 | 12:51 | ||
0,01016 | 2.938 | 12:51 | ||
8,3400 | 6.896 | 12:51 | ||
0,2565 | 7.502 | 12:51 | ||
0,06454 | 4.586 | 12:51 | ||
0,0099 | 1.017 | 12:51 | ||
0,03254 | 2.134 | 12:51 | ||
0,66570 | -2.718 | 12:51 | ||
0,0204 | -2.401 | 12:51 | ||
19,3500 | 2.762 | 12:51 | ||
0,596 | 3.529 | 12:51 | ||
0,03428 | 0.705 | 12:51 | ||
109,90 | -3.172 | 12:51 | ||
3,38 | -2.85 | 12:51 | ||
38,56 | 2.526 | 12:51 | ||
1,18 | 2.87 | 12:51 | ||
2,72 | -0.73 | 12:51 | ||
0,769 | 4.001 | 12:51 | ||
0,97 | 2.526 | 12:51 | ||
0,007556 | 1.328 | 12:51 | ||
0,212 | 2.368 | 12:51 | ||
0,00000702 | 3.846 | 12:51 | ||
0,4649 | 4.051 | 12:51 | ||
0,646 | 2.671 | 12:51 | ||
85,42 | -1.008 | 12:51 | ||
30,9 | -5.771 | 12:51 | ||
102,280 | 1.822 | 12:51 | ||
3,1470 | 1.977 | 12:51 | ||
69,50 | 0.289 | 12:51 | ||
2,13 | 0.803 | 12:51 | ||
0,107990 | 7.85 | 12:51 | ||
0,003319 | 8.322 | 12:51 | ||
0,00868 | 0.72 | 12:51 | ||
502,8 | 0.239 | 12:51 | ||
15,44 | 0.92 | 12:49 | ||
15,45 | 0.632 | 12:51 | ||
1,15 | 2.944 | 12:51 | ||
0,2855 | 1.964 | 12:51 | ||
2,83 | 2.539 | 12:51 | ||
0,08705 | 3.238 | 12:51 | ||
494,50 | -1.651 | 12:51 | ||
15,21 | -1.227 | 12:51 | ||
1,10 | 1.379 | 12:51 | ||
9,10 | 2.386 | 12:51 | ||
0,2794 | 2.834 | 12:51 | ||
0,00002611 | -5.706 | 12:51 | ||
1,740 | -4.918 | 12:51 | ||
0,2121 | 2.266 | 12:51 | ||
22,01 | 1.569 | 12:51 | ||
0,6759 | 1.961 | 12:51 | ||
0,00 | 1.188 | 12:51 | ||
0,0001 | 1.472 | 12:51 | ||
28,88 | 0.979 | 12:51 | ||
0,89 | 1.106 | 12:51 | ||
15,98 | 3.163 | 12:51 | ||
0,4906 | 3.502 | 12:51 | ||
63,49 | -1.137 | 12:51 | ||
1,95000 | -0.662 | 12:51 | ||
3,703 | 4.046 | 12:51 | ||
24,511 | 3.374 | 12:51 | ||
0,755 | 3.953 | 12:51 | ||
14,6300 | -0.068 | 12:51 | ||
0,4504 | 0.536 | 12:51 | ||
0,005032 | 3.199 | 12:51 | ||
12,1200 | 1.423 | 12:51 | ||
0,372 | 1.776 | 12:51 | ||
0,49 | -3.704 | 06:00 | ||
0,0851 | 0.579 | 12:51 | ||
0,068 | 6.889 | 12:51 | ||
1,02100 | 6.354 | 12:51 | ||
0,03133 | 6.601 | 12:51 | ||
2.241,0000 | 3.272 | 12:51 | ||
68,9300 | 3.857 | 12:51 | ||
30,55 | 6.856 | 12:51 | ||
0,938 | 7.248 | 12:51 | ||
96.815,00 | 5.377 | 12:51 | ||
2.990 | 6.217 | 12:51 | ||
22,8 | -2.401 | 12:51 | ||
459,80 | 1.501 | 12:51 | ||
14,1 | 2.282 | 12:51 | ||
55,30 | 0.912 | 12:51 | ||
1,6980000 | 1.313 | 12:51 | ||
227,6 | -2.112 | 12:51 | ||
6,996 | -1.686 | 12:51 | ||
601,9 | -6.465 | 12:51 | ||
18,46 | -3.95 | 12:51 | ||
18,47 | -5.573 | 12:51 | ||
1,28 | 2.158 | 12:51 | ||
16,0200 | 1.521 | 12:51 | ||
0,4916 | 2.14 | 12:51 | ||
0,1347 | 2.903 | 12:51 | ||
28,33 | 5.121 | 12:51 | ||
28,25 | 2.877 | 12:51 | ||
0,87 | 3.383 | 12:51 | ||
0,6631 | 0.242 | 12:51 | ||
0,2363 | -2.717 | 12:51 | ||
33,98 | 3.393 | 12:51 | ||
1,0451 | 3.866 | 12:51 | ||
5,45 | 2.5 | 12:51 | ||
0,1678 | 3.708 | 12:51 | ||
5,03 | -0.099 | 12:51 | ||
0,711 | 2.009 | 12:51 | ||
22,5500 | 0.535 | 12:51 | ||
0,6925 | 0.815 | 12:51 | ||
0,735 | 2.539 | 12:51 | ||
0,02260 | 2.961 | 12:51 | ||
0,6599 | -9.973 | 12:51 | ||
0,00000644 | -11.781 | 12:51 | ||
13,938 | -11.415 | 12:51 | ||
0,4277 | -11.247 | 12:51 | ||
0,00248 | 1.058 | 12:51 | ||
83,58 | 2.893 | 12:51 | ||
2,57 | 3.301 | 12:51 | ||
1.554,00 | -0.321 | 12:51 | ||
47,71 | 0.063 | 12:51 | ||
1,66 | 6.22 | 12:51 | ||
1,01 | -0.426 | 12:51 | ||
0,1159 | 1.845 | 12:51 | ||
75.114,00 | 0.487 | 12:51 | ||
2.305 | 0.743 | 12:50 | ||
204,30 | -4.666 | 12:51 | ||
6,28 | -4.198 | 12:51 | ||
0,0288 | 7.773 | 12:51 | ||
0,000254 | 14.822 | 12:51 | ||
0,00000781 | 15.192 | 12:51 | ||
1,13 | 1.707 | 12:51 | ||
0,2205 | -4.875 | 12:51 | ||
1,92 | -1.576 | 12:51 | ||
0,4064 | 1.473 | 12:51 | ||
16,1700 | 3.854 | 12:51 | ||
0,4965 | 4.263 | 12:51 | ||
0,235 | 3.21 | 06:00 | ||
0,91 | 4.473 | 12:51 | ||
0,4409 | -5.06 | 12:51 | ||
0,02537 | -2.235 | 12:51 | ||
34,27 | 3.745 | 12:51 | ||
1,05 | 4.206 | 12:51 | ||
89,48 | 0.415 | 12:51 | ||
2,7500 | 0.696 | 12:51 | ||
0,3209 | 2.952 | 12:51 | ||
11,33 | 0.738 | 12:51 | ||
0,4267 | 3.242 | 12:51 | ||
171,20 | -2.211 | 12:51 | ||
5,26 | -1.628 | 12:51 | ||
0,716 | -5.613 | 12:51 | ||
5,02 | -0.83 | 12:51 | ||
21,7400 | -0.866 | 12:51 | ||
0,6692 | -0.104 | 12:51 | ||
0,01968 | 3.361 | 12:51 | ||
0,01431 | 7.845 | 12:51 | ||
112,5 | 5.042 | 12:51 | ||
4,249 | -0.86 | 12:51 | ||
4,250 | -0.211 | 12:51 | ||
0,1 | 3.366 | 12:51 | ||
62,11 | 2.848 | 12:51 | ||
1,904 | 2.975 | 12:51 | ||
4,3220 | -2.92 | 12:51 | ||
0,133 | -2.574 | 12:51 | ||
56,57 | -1.839 | 12:51 | ||
1,738 | -0.81 | 12:51 | ||
0,2212 | 1.097 | 12:51 | ||
0,0771 | 1.327 | 12:51 | ||
0,00237 | 1.631 | 12:51 | ||
0,0927 | -4.941 | 12:51 | ||
0,0700 | 6.549 | 12:51 | ||
0,1390 | 5.463 | 12:51 | ||
0,2204 | 1.473 | 12:51 | ||
3,22 | 5.888 | 12:51 | ||
299,39 | 0.825 | 12:51 | ||
9,173 | 1.091 | 12:51 | ||
3,473 | 4.357 | 12:51 | ||
0,10670 | 4.741 | 12:51 | ||
24,09 | 2.38 | 12:51 | ||
0,00689 | 5.53 | 12:51 | ||
5,770 | 4.7 | 12:51 | ||
0,00000053 | 6 | 12:51 | ||
1,1454 | 5.46 | 12:51 | ||
0,03525 | 6.271 | 12:51 | ||
16,14 | 2.606 | 12:51 | ||
0,4954 | 2.887 | 12:51 | ||
211,01 | -3.574 | 12:51 | ||
6,482 | -3.239 | 12:51 | ||
0,478 | 1.121 | 12:51 | ||
0,00805 | 3.206 | 12:51 | ||
21,0690 | -1.556 | 12:51 | ||
0,6472 | -1.176 | 12:51 | ||
0,837 | 4.377 | 12:51 | ||
0,00087745 | 0.838 | 12:51 | ||
0,00002694 | 1.126 | 12:51 | ||
3,3120 | 2.033 | 12:51 | ||
0,1020 | 2.989 | 12:51 | ||
0,1469 | 2.563 | 12:51 | ||
0,0045 | 3.267 | 12:51 | ||
0,04598 | 9.947 | 12:51 | ||
99,4000 | 0.607 | 12:51 | ||
3,060 | 1.257 | 12:51 | ||
5.114,7 | 1.886 | 12:51 | ||
157,09 | 2.299 | 12:51 | ||
0,03296 | 7.083 | 12:51 | ||
0,00101 | 7.279 | 12:51 | ||
46,14 | 6.142 | 12:51 | ||
0,3365 | 19.326 | 12:51 | ||
0,5592 | 1.139 | 12:51 | ||
0,00839 | 3.873 | 12:51 | ||
19,1900 | 4.124 | 12:51 | ||
0,5891 | 4.617 | 12:51 | ||
0,06097 | 4.222 | 12:51 | ||
2,9690 | 0.101 | 12:50 | ||
0,091 | 0.551 | 12:51 | ||
43,40 | 2.238 | 12:51 | ||
1,3360 | 2.928 | 12:51 | ||
93,50 | -4.724 | 12:51 | ||
2,881 | -4.264 | 12:51 | ||
42,79 | -2.639 | 12:51 | ||
1,32 | -2.2 | 12:51 | ||
0,01502 | 6.645 | 12:51 | ||
1,0358 | -1.465 | 12:51 | ||
1,050 | 2.339 | 12:51 | ||
12,42 | 3.767 | 12:51 | ||
0,381 | 3.953 | 12:51 | ||
1,11 | -1.648 | 12:51 | ||
0,2385 | -2.053 | 12:51 | ||
0,1181 | 5.87 | 12:51 | ||
0,00003761 | 5.115 | 12:51 | ||
81,31 | 4.835 | 12:51 | ||
2,499 | 5.666 | 12:51 | ||
383,00 | 5.018 | 12:51 | ||
11,74 | 5.103 | 12:51 | ||
0,504 | 3.979 | 12:51 | ||
0,586 | 2.807 | 12:51 | ||
0,0180 | 3.209 | 12:51 | ||
1.980,00 | 4.817 | 12:51 | ||
60,96 | 5.431 | 12:51 | ||
0,002747 | 0.807 | 12:51 | ||
0,1279 | -2.893 | 12:51 | ||
3,6938 | 0.841 | 12:51 | ||
0,11334 | -0.2 | 12:51 | ||
0,11333 | 1.097 | 12:51 | ||
0,03758 | 0.616 | 12:51 | ||
32,67 | -0.092 | 12:50 | ||
1,0028 | 0.16 | 12:51 | ||
1,1483 | -3.301 | 12:51 | ||
0,4553 | 7.509 | 12:51 | ||
96,67 | 3.734 | 12:51 | ||
2,97 | 4.069 | 12:51 | ||
129,80 | 0.542 | 12:51 | ||
3,99 | 0.937 | 12:51 | ||
262,70 | 0.883 | 12:51 | ||
8,07 | 1.166 | 12:51 | ||
1,0000 | 0.03 | 12:51 | ||
1,0020 | 0.06 | 12:51 | ||
32,570 | -0.306 | 12:51 | ||
0,65300 | 0.616 | 12:51 | ||
0,02005 | 0.945 | 12:51 | ||
5,87 | 4.84 | 12:51 | ||
0,18 | 5.35 | 12:51 | ||
1,3702 | 0.418 | 12:51 | ||
0,04213 | 0.983 | 12:51 | ||
0,0830 | -0.718 | 12:51 | ||
0,1166 | 2.307 | 12:51 | ||
26,4400 | 4.465 | 12:51 | ||
0,8126 | 5.177 | 12:51 | ||
0,04027 | 4.299 | 12:51 | ||
0,02829 | 2.241 | 12:51 | ||
0,2746 | 3.194 | 12:51 | ||
0,003922 | 3.428 | 12:51 | ||
0,3093 | 2.012 | 12:51 | ||
85,61 | 1.917 | 12:51 | ||
2,63 | 2.295 | 12:51 | ||
0,0763 | 4.478 | 12:51 | ||
3.364,24 | 2.559 | 12:50 | ||
66.458,36 | 0.545 | 12:51 | ||
108,12 | 18.592 | 12:51 | ||
3,32 | 19.005 | 12:51 | ||
6,55 | 1.393 | 12:51 | ||
0,0001357 | -4.905 | 12:51 | ||
176,84 | -3.366 | 12:51 | ||
5,44 | -2.735 | 12:51 | ||
68,11 | 2.313 | 12:51 | ||
0,3489 | 8.153 | 12:51 | ||
0,253 | 1.85 | 12:51 | ||
26,50 | 5.356 | 12:51 | ||
0,81 | 5.71 | 12:51 | ||
0,0017847 | -0.151 | 12:51 | ||
0,00005477 | 0.165 | 12:51 | ||
0,04287 | 6.801 | 12:51 | ||
3,894 | 2.447 | 12:51 | ||
0,1195 | 2.31 | 12:51 | ||
0,1195 | 2.752 | 12:51 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,288 | 3.288 | 12:51 | ||
29,03 | -1.66 | 06:00 | ||
1,060 | 1.145 | 12:51 | ||
0,203900 | 2.565 | 12:51 | ||
0,006258 | 2.742 | 12:51 | ||
368,50 | 4.243 | 12:51 | ||
11,32 | 4.815 | 12:51 | ||
7.349,00 | -1.62 | 12:51 | ||
1,002 | 8.817 | 12:51 | ||
24,0 | -0.79 | 12:51 | ||
24,0 | 0.042 | 12:51 | ||
9,48 | 1.826 | 12:51 | ||
0,89450 | 4.242 | 12:51 | ||
0,02741 | 4.419 | 12:51 | ||
0,5591 | 0.721 | 12:51 | ||
6,72 | 0.59 | 12:50 | ||
5,31 | -0.18 | 12:34 | ||
0,2206 | 13.71 | 12:51 | ||
18,48 | -3.89 | 12:51 | ||
0,51 | 7.43 | 12:14 | ||
0,098 | 0 | 12:40 | ||
71,69 | -0.73 | 12:51 | ||
2,42 | -1.62 | 12:40 | ||
16,09 | -2.24 | 12:45 | ||
3,14 | 10.56 | 12:42 | ||
11,90 | 11.84 | 12:51 | ||
0,000002 | 0 | 10:00 | ||
0,1594 | 0.95 | 12:51 | ||
0,198739 | -5.25 | 12:50 | ||
0,0637 | -2.3 | 10:56 | ||
1,0008 | 0 | 12:12 | ||
18,78 | -0.37 | 12:39 | ||
2,99 | 2.74 | 12:51 | ||
0,60 | 0 | 12:38 | ||
0,025600 | 0 | 06:28 | ||
2,69 | -1.1 | 12:21 | ||
1,45 | -3.97 | 12:43 | ||
4,36 | 4.8 | 11:53 | ||
131,46 | 0.97 | 12:51 | ||
5,68 | -0.87 | 12:51 | ||
0,37 | 2.81 | 12:17 | ||
1,0540 | -0.08 | 12:51 | ||
24,45 | 0.7 | 12:48 | ||
2,73 | 1.11 | 12:43 | ||
4,59 | -0.21 | 11:33 | ||
0,98 | 2.08 | 12:51 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2558 | 2.62 | 12:51 | ||
0,95 | -2.06 | 11:34 | ||
0,38 | -0.52 | 12:49 | ||
4,60 | 0.21 | 12:33 | ||
1,54 | 0 | 11:11 | ||
2,31 | 0.43 | 10:29 | ||
5,92 | 0.85 | 12:37 | ||
5,7777 | 0.06 | 12:51 | ||
1,77 | -1.11 | 09:57 | ||
1,04 | -0.95 | 12:49 | ||
1,2880 | 2.38 | 12:50 | ||
55,4500 | -0.13 | 12:51 | ||
1,0020 | 0.01 | 12:43 | ||
0,39 | -2.01 | 12:49 | ||
0,00022 | 0 | 09:16 | ||
7,79 | 0.12 | 12:21 | ||
12,20 | -1.29 | 10:57 | ||
6,45 | 2.21 | 12:50 | ||
4,02 | -2.42 | 11:53 | ||
0,000120 | -0.82 | 12:51 | ||
2,8804 | -1.98 | 12:51 | ||
4,40 | -3.93 | 12:32 | ||
5,84 | 4.65 | 12:42 | ||
2,66 | -0.37 | 12:35 | ||
8,0680 | 0.71 | 12:51 | ||
3,43 | -1.43 | 12:43 | ||
9,46 | 0.74 | 12:18 | ||
0,0708 | -0.56 | 12:51 | ||
10,17 | 3.98 | 12:50 | ||
0,69027 | 225.6 | 22:13 | ||
2,41 | 5.7 | 11:14 | ||
6,97000 | 1.6 | 12:51 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.