FİNANS

Bize Ulaşın BİZE ULAŞIN

Synapse TetherUS

SYN
Binance
0,80
Son: 22 Mayıs 2024 02:36
-3,27 %
Günlük Değişim
0,85 En Yüksek
0,79 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.290,00 -1.443 02:36
70.320,90 0.88 02:35
2.247.994 -1.011 02:36
3.804,19 3.643 02:36
3.803,20 1.5 02:35
121.628 4.053 02:36
515,6 0.175 02:36
16.458,00 0.495 02:36
2.821,00 -0.142 02:36
88,2 -0.44 02:36
17,175 0.586 02:36
0,5372 0.168 02:36
0,867 1.892 02:36
27,70 2.176 02:36
0,01 3.673 02:36
0,00 3.403 02:36
0,428 2.222 02:36
3.096,00 -0.065 02:36
97,2 -0.195 02:36
3,45900 -0.632 02:35
0,108 -1.097 02:36
166,50 3.933 02:36
5,21 3.577 02:36
1,03360 4.089 02:36
0,03231 3.791 02:36
73,01 -1.67 02:36
2,29 -1.677 02:36
15,82 -0.815 02:35
0,495 -0.68 02:35
0,495 -1.119 02:36
0,2196 6.036 02:36
0,1285 -0.542 02:36
30,12 10.047 02:36
0,94 9.662 02:36
33,61 3.905 02:36
1,05 3.641 02:36
1,148 -0.087 02:36
36,72 5.336 02:36
1,15 5.302 02:36
0,00704 -1.827 02:36
26,01 1.522 02:35
6,0210 0.939 02:36
0,1883 0.427 02:36
40,9 2.022 02:36
1,28 1.59 02:36
0,178 3.004 02:36
0,1196 -0.416 02:36
61,54 3.795 02:35
1,9170 2.678 02:35
10,8410 2.225 02:36
0,3393 2.048 02:36
0,00969 0.937 02:36
0,23044 1.181 02:36
0,007215 0.656 02:36
1,49 -0.779 02:36
0,04667 -1.06 02:36
7,407 1.633 06:00
41,42 0.51 02:36
1,30 0.154 02:36
84,17 0.25 02:36
2,632 -0.416 02:36
297,20 3.051 02:36
9,30 2.649 02:36
38,48 7.336 02:36
1,2030 6.848 02:36
0,1049 -0.38 02:36
80,45 -2.44 02:35
2,52 -2.745 02:36
27,22 0.258 02:36
0,85 -0.842 02:36
2,3429 0.043 02:35
0,07335 -0.231 02:36
1.410,00 -7.115 02:35
44,12 -7.276 02:36
3,75 -0.425 02:35
0,0948 -1.044 02:36
0,1595 2.047 02:36
0,1700 -0.468 02:36
2,9500 -2.383 02:35
280,4 -1.372 02:36
8,78 -0.28 02:35
8,78 -1.669 02:36
18,40 20.261 02:36
5,2380 0.905 02:36
0,1640 0.429 02:36
0,683 2.492 02:36
1.315,2 3.437 02:35
41,15 3.081 02:36
31,42 -4.12 02:35
0,98 -4.359 02:36
252,3 1.203 02:36
7,89 0.702 02:36
4,57 0.241 02:36
0,298 2.899 02:36
4,01 3.535 02:36
52,0000000 3.318 02:36
1,622 2.658 02:36
85,1900000 3.298 02:34
2,6570 2.192 02:35
0,2538 -0.471 02:36
28,51 -1.007 02:36
0,891 -1.481 02:36
0,06904 1.351 02:36
0,532 -3.152 02:36
368,30 2.591 02:35
13,4200 6.762 02:36
0,4188 6.079 02:36
0,3017 3.251 02:36
19.790 3.51 02:36
619,0 3.081 02:36
0,794 0.443 02:36
1,2 7.299 02:36
0,41030 4.99 02:36
0,01285 4.627 02:36
3,19 -0.405 02:36
0,00104410 8.557 02:36
0,00003265 8.005 02:36
2,7250 0.702 02:35
0,0851 0.472 02:36
0,00003978 -0.075 02:36
0,00000125 0 02:36
0,4677 -0.68 02:36
29,330 0.583 06:00
1,0003 -0.08 08:00
0,261 0.384 02:36
90,78 2.611 02:36
2,84 2.269 02:36
0,898 -0.741 02:36
0,02809 3.653 02:36
7,68 1.91 02:36
0,2395 0.715 02:36
0,188 -5.096 02:36
0,3563 -4.066 02:36
3,978 0.811 02:36
0,1244 0.371 02:36
100,40 -1.084 02:35
3,14 -1.569 02:34
0,5478 1.145 02:36
0,0171490 0.841 02:36
0,072 -0.028 02:35
22,47 0.627 02:36
0,70 0.171 02:36
1.975,00 3.947 02:36
61,7 3.266 02:36
0,3235 -0.736 02:35
0,01012 -1.143 02:36
4,7560 4.253 02:36
0,1487 3.762 02:36
74,98 -4.105 02:35
15,4300 4.752 02:35
0,483 4.407 02:36
0,7151 -0.168 02:35
0,2110 0.19 02:36
0,336 -0.208 02:36
0,1696 -1.624 02:36
0,3932 -5.617 02:36
2,72 5.956 02:35
287,62 11.179 02:36
8,99 10.877 02:36
4,94 -1.042 02:36
0,15452 -1.36 02:36
0,00044200 1.33 02:36
31,0 -0.481 02:36
0,00030780 4.022 02:36
21,62 1.885 02:35
2,37 1.327 02:36
0,04547 0.42 02:36
0,001423 0.211 02:36
12,13 -1.9 02:35
0,04740 2.842 02:36
0,01223 3.12 02:35
0,507 3.574 02:36
0,03187 1.464 02:36
0,189 -0.053 02:36
5,408 3.522 02:36
0,1690 1.44 02:35
0,1691 3.022 02:36
243,0 0.872 02:36
7,61 0.688 02:36
0,3698 3.095 02:36
2,137 0.517 02:36
90,97 0.686 02:35
2,85 0.282 02:36
20,8000 14.601 02:36
0,6514 14.266 02:36
40,88 -0.268 02:36
0,5370 -1.45 02:35
11,42 7.634 02:36
0,357 7.295 02:36
691,30 23.601 02:36
21,67 23.125 02:36
0,0001905 2.585 02:35
4,665 -1.312 02:35
1.014,80 -0.782 02:36
31,82 -1.364 02:36
134,70 5.095 02:36
4,22 4.719 02:36
75,2 -1.417 02:36
31,9600 0.408 02:35
1,000 0.02 02:36
80,77 5.084 02:36
2,5255 4.58 02:36
9,2240 -0.216 02:35
0,289 -0.722 02:36
199,38 1.419 02:36
6,23 0.728 02:36
0,03370 -7.188 02:35
1,83 3.571 02:36
0,4926 -7.214 02:36
0,096 -0.311 02:36
0,0073878 8.867 02:36
0,00023149 8.645 02:36
0,96 1.049 02:36
0,895 -4.043 02:36
4,36 2.11 02:36
0,01906 -2.256 02:36
43,14 2.281 02:36
1,35 1.691 02:36
28,14 -2.835 02:35
0,8802 -3.275 02:36
1,64 -1.33 02:36
0,005110 -2.388 02:36
4,686 1.671 02:36
1,377 0.036 02:36
0,04308 -0.278 02:36
116,83 -2.087 02:36
3,66 -2.559 02:36
5,28 -1.437 02:36
0,01998 -3.291 02:36
1,745 -1.189 02:36
0,2975 3.514 02:36
0,5636 0.877 02:36
7,35 0.273 02:36
0,23 -0.087 02:36
33,20 -2.353 02:36
339,70 -3.74 02:36
3,29 -2.976 02:35
10,876 1.238 02:36
0,3404 0.829 02:36
1,323 4.173 02:36
0,1980 1.124 02:36
3,68 -2.025 02:36
0,1151 -2.375 02:36
0,3094 -0.032 02:36
0,82 -1.673 02:36
4,32 -1.527 02:36
0,3226 -2.331 02:35
0,87 0.933 02:36
0,07716 1.486 02:36
0,002415 1.131 02:36
425,7 -1.207 02:35
13,31 -2.133 02:36
0,235 -1.092 02:36
0,05909 -1.055 02:36
24,9220 -1.295 02:36
0,7800 -1.515 02:36
95,0 1.843 02:36
80,0000 -2.439 02:36
2,492 -2.297 02:36
882,40 -1.176 02:35
27,630 -1.321 02:36
0,00962 -0.207 02:36
7,4360 1.267 02:36
0,2328 0.475 02:36
0,05324 -0.43 02:36
0,0107 -2.948 02:36
0,02613 1.122 02:36
0,66390 0.09 02:36
0,0208 -0.259 02:36
16,5000 -3.112 02:36
0,517 -3.561 02:36
0,03308 -0.121 02:35
133,30 -4.854 02:36
4,17 -5.19 02:36
38,64 -3.448 02:36
1,21 -3.866 02:36
2,53 -0.941 02:36
0,695 -0.373 02:36
0,86 2.009 02:36
0,007130 -0.821 02:36
0,189 0.64 02:36
0,00000596 0 02:35
0,4192 -1.527 02:36
0,621 1.123 02:36
77,66 -0.779 02:36
32,2 -0.648 02:36
86,420 -3.871 02:35
2,7050 -4.112 02:35
71,80 9.285 02:36
2,25 9.117 02:36
0,116300 -1.349 02:36
0,003637 -1.703 02:36
0,00821 -1.252 02:36
534,5 -3.153 02:36
16,70 0.06 02:35
16,71 -3.822 02:36
1,10 2.412 02:36
0,2960 0.407 02:36
2,86 -1.517 02:36
0,08945 -2.198 02:36
665,00 -0.479 02:36
20,81 -0.815 02:36
1,10 0.733 02:36
9,36 6.801 02:36
0,2926 6.091 02:36
0,00002429 -5.962 02:35
1,708 -7.476 02:36
0,2147 4.223 02:36
19,42 0.414 02:36
0,6069 0.016 02:36
0,00 0.141 02:36
0,0001 -0.153 02:36
25,07 2.62 02:36
0,79 2.398 02:36
14,91 0.607 02:36
0,4667 0.366 02:36
53,22 2.052 02:36
1,66800 1.894 02:36
3,552 -0.754 02:36
23,309 -3.077 02:35
0,729 -3.444 02:36
12,8800 1.338 02:36
0,4030 0.725 02:36
0,004510 -1.162 02:36
11,2100 1.082 02:36
0,350 0.545 02:36
0,49 -3.704 06:00
0,0616 2.224 02:36
0,067 1.505 02:36
0,89700 4.545 02:36
0,02808 4.116 02:36
2.574,0000 1.699 02:36
80,1000 0.983 02:36
26,66 -1.076 02:36
0,833 -1.524 02:36
98.387,00 -2.158 02:36
3.064 -2.884 02:36
21,5 0.748 02:35
502,40 2.761 02:36
15,7 2.232 02:36
62,60 0.627 02:36
1,9600000 0.307 02:35
250,3 -4.684 02:36
7,824 -5.152 02:36
510,4 -1.562 02:36
15,95 0.13 02:34
15,96 -2.206 02:36
1,45 0.138 02:36
15,9600 3.101 02:36
0,4997 2.988 02:36
0,1185 1.023 02:36
29,70 1.4 02:36
23,00 0.262 02:35
0,72 -0.18 02:36
0,6470 0.341 02:36
0,2290 -2.011 02:36
33,68 3.78 02:35
1,0537 3.314 02:36
4,59 2.342 02:36
0,1435 1.918 02:36
4,43 -1.949 02:36
0,719 0.7 02:36
23,5100 -1.673 02:36
0,7337 -2.225 02:36
0,724 5.018 02:36
0,02268 4.758 02:36
0,4945 -3.738 02:36
0,00000461 0.436 02:36
10,400 -0.24 02:36
0,3250 -0.824 02:36
0,00237 -0.462 02:36
90,95 -1.141 02:36
2,85 -1.455 02:36
1.397,00 1.085 02:36
43,79 1.132 02:36
1,49 2.847 02:36
0,89 -1.416 02:36
0,1031 0.881 02:36
76.705,00 -0.248 02:32
2.404 -0.373 02:34
203,20 5.944 02:36
6,40 6.034 02:36
0,0509 13.077 02:36
0,000441 25.717 02:36
0,00001380 25.341 02:36
1,11 0.451 02:36
0,2040 -2.299 02:36
2,91 11.655 02:36
0,3575 0.619 02:35
12,4200 2.391 02:36
0,3885 1.915 02:36
0,235 3.21 06:00
0,71 -3.139 02:34
0,4367 -3.063 02:36
0,02404 1.221 02:36
26,12 3.042 02:36
0,82 3.029 02:36
79,11 1.553 02:35
2,4740 0.815 02:36
0,3196 -1.662 02:36
10,35 -0.327 02:36
0,4261 2.997 02:36
127,60 0.766 02:35
4,00 0.553 02:35
0,622 -1.223 02:36
4,82 -2.781 02:36
14,8900 1.361 02:36
0,4656 1.195 02:36
0,01900 -1.247 02:36
0,01268 2.888 02:35
97,7 -3.649 02:36
3,896 -0.03 02:35
3,899 0.801 02:36
0,1 -1.327 02:36
54,71 0.459 02:35
1,707 -0.408 02:35
3,9290 0.153 02:35
0,123 -0.406 02:36
61,49 -1.6 02:35
1,918 -3.561 02:36
0,1877 -0.845 02:36
0,0676 -0.822 02:36
0,00212 -1.214 02:36
0,0759 -2.217 02:36
0,0671 -0.091 02:36
0,1409 6.099 02:36
0,1693 -1.11 02:36
3,33 0.818 02:36
355,01 2.779 02:36
11,110 2.359 02:36
2,958 -4.179 02:35
0,09277 -4.223 02:36
21,55 4.106 02:36
0,00872 -7.069 02:36
6,842 -6.248 02:36
0,00000044 0 02:35
1,0104 -0.922 02:36
0,03162 -1.249 02:36
14,87 0.135 02:35
0,4652 -0.257 02:36
193,86 -0.411 02:35
6,060 -0.883 02:36
0,400 1.964 02:36
0,00739 -0.978 02:36
18,1700 -1.33 02:36
0,5685 -1.678 02:36
0,816 0.086 02:36
0,00082105 0.319 02:36
0,00002571 0.039 02:36
2,9020 11.615 02:36
0,0910 12.176 02:36
0,1269 1.757 02:36
0,0040 1.612 02:36
0,03863 0.312 02:36
93,3000 -0.321 02:35
2,922 -0.545 02:36
5.696,7 -3.895 02:36
178,17 -4.379 02:36
0,02793 0.794 02:36
0,00087 0.229 02:36
46,45 -0.875 02:36
0,2826 -0.563 02:36
0,4546 -2.946 02:36
0,00859 9.349 02:36
18,1000 0.333 02:36
0,5664 -0.018 02:36
0,05700 -2.381 02:36
2,6540 -0.075 02:36
0,083 -0.838 02:36
39,93 3.768 02:36
1,2540 3.808 02:36
69,36 1.969 02:35
2,173 1.656 02:36
36,33 -0.055 02:36
1,14 -0.333 02:36
0,01304 -0.496 02:35
1,1309 -0.72 02:36
1,210 1.255 02:36
11,23 0.223 02:35
0,351 -0.284 02:36
0,80 -3.27 02:36
0,2005 3.457 02:35
0,1098 -2.06 02:36
0,00003530 0.857 02:36
79,22 -0.365 02:35
2,479 -0.601 02:36
307,80 0.588 02:36
9,65 0.626 02:36
0,450 -1.185 02:36
0,584 2.401 02:35
0,0183 1.839 02:36
3.651,00 -2.144 02:36
114,18 -2.585 02:36
0,002463 1.945 02:35
0,1281 -1.779 02:36
3,9557 0.015 02:35
0,12365 0.1 02:34
0,12363 -0.467 02:36
0,03926 0.128 02:36
31,97 0.219 02:35
0,9998 -0.16 02:36
1,1069 -1.74 02:36
0,4686 0.364 02:36
114,97 -0.278 02:36
3,60 -0.69 02:36
157,70 -7.235 02:36
4,94 -7.356 02:36
308,30 4.757 02:36
9,65 4.077 02:36
1,0001 0.04 02:36
1,0005 -0.02 02:32
31,980 0.408 02:36
0,72900 0.275 02:35
0,02279 -0.064 02:36
6,17 1.081 02:36
0,19 0.914 02:36
1,1711 0.283 02:36
0,03657 -0.327 02:36
0,0792 0.253 02:35
0,0988 -1.672 02:36
15,3400 1.254 02:35
0,4801 0.925 02:35
0,03451 1.98 02:36
0,02511 0.682 02:36
0,2262 -2.374 02:35
0,003160 -0.878 02:36
0,2658 5.184 02:36
81,46 -1.915 02:36
2,55 -2.035 02:36
0,0669 -0.624 02:36
3.946,18 3.645 02:36
70.355,00 -1.253 02:36
88,17 -1.464 02:36
2,76 -1.956 02:36
6,29 2.276 02:36
0,0001262 1.529 02:36
162,71 0.805 02:36
5,08 0.654 02:36
79,99 2.974 02:36
0,3438 2.719 02:36
0,227 5.236 02:36
24,27 14.998 02:36
0,76 14.391 02:36
0,0016677 -0.442 02:36
0,00005220 -0.76 02:36
0,03962 -0.227 02:36
3,586 0.533 02:35
0,1122 -0.36 02:35
0,1122 0.089 02:36
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,280 0.946 02:36
29,03 -1.66 06:00
0,990 0.815 02:36
0,192500 -1.181 02:36
0,006016 -1.458 02:36
314,90 0.607 02:35
9,87 0.203 02:36
7.232,00 -0.014 02:36
0,933 1.348 02:36
24,4 -0.29 02:33
24,4 -2.162 02:35
8,89 -1.768 02:36
0,79220 1.291 02:35
0,02469 0.203 02:36
0,5762 -0.707 02:36
6,14 0.65 01:44
5,00 -8.42 02:13
0,1884 -0.11 02:35
15,95 0.08 02:36
0,46 2.9 02:21
0,093 3.33 02:17
69,10 -0.07 02:36
2,22 -1.33 01:28
5,66 5.59 02:24
2,51 -4.92 02:03
8,18 -3.99 02:36
0,000002 0 10:00
0,5565 -1.05 02:35
0,225580 0.53 02:33
0,0637 -2.3 10:56
0,9999 0 02:34
14,86 6.14 01:44
2,93 8.51 01:20
0,64 -4.47 01:31
0,025600 0 06:28
2,31 -2.11 01:31
1,54 10 00:38
3,45 0.87 23:06
120,69 2.17 02:36
5,27 1.34 02:36
0,30 -5.73 01:39
0,9107 1.19 02:36
24,80 -0.56 02:33
2,54 0 01:12
4,00 -3.61 01:58
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2325 -0.09 02:36
0,77 -3.75 01:55
0,33 -3.19 01:50
4,60 1.54 01:30
1,40 1.44 01:24
2,00 -5.66 01:51
5,95 0.84 00:56
6,0000 0.03 02:18
1,72 3.61 00:38
1,01 1 02:21
1,2800 0.47 02:35
51,1400 -0.1 02:35
1,0005 0 02:33
0,29 -9.31 02:27
0,00022 0 09:16
8,11 -13.26 01:22
13,38 0.98 02:05
6,10 3.38 00:51
5,55 -1.06 01:14
0,000084 -3.44 02:35
2,1726 0.15 02:35
4,33 -11.99 02:12
11,29 -1.82 02:00
2,38 -7.03 02:00
9,6510 1.11 02:35
3,51 -4.35 00:40
10,28 7.98 02:03
0,0668 0.91 02:36
8,65 0 02:33
0,69027 225.6 22:13
2,37 0.42 23:20
6,99000 0.14 02:35