Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun- Finans
- Kripto Para
- VeChain
VeChain
VET
Binance
0,6749
Son: 4 Aralık 2023 07:24
1,67 %
Günlük Değişim
0,6757
En Yüksek
0,6470
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 1.175.012 | 3.367 | 07:24 | ||
| 40.703,00 | 2.86 | 07:24 | ||
| 40.702,55 | 3.27 | 07:24 | ||
| 2.219,40 | 2.38 | 07:24 | ||
| 2.219,39 | 2.761 | 07:24 | ||
| 64.072 | 2.848 | 07:24 | ||
| 251,1 | 9.221 | 07:24 | ||
| 74,0 | 2.992 | 07:24 | ||
| 18,149 | 1.743 | 07:24 | ||
| 0,6287 | 1.633 | 07:24 | ||
| 20,54 | 2.24 | 07:24 | ||
| 0,711 | 2.009 | 07:24 | ||
| 0,361 | 2.004 | 07:24 | ||
| 101,6 | -2.016 | 07:24 | ||
| 0,063 | -1.104 | 07:24 | ||
| 0,02131 | 0.661 | 07:24 | ||
| 11,73 | 2.356 | 07:24 | ||
| 0,406 | 3.89 | 07:24 | ||
| 0,407 | 2.289 | 07:24 | ||
| 0,919 | 6.613 | 07:24 | ||
| 0,00589 | 0.341 | 07:23 | ||
| 0,1578 | 6.048 | 07:24 | ||
| 34,0 | -2.329 | 07:24 | ||
| 1,17 | -2.734 | 07:24 | ||
| 54,00 | 1.01 | 07:24 | ||
| 1,8750 | 1.297 | 07:24 | ||
| 0,02711 | 3.91 | 07:24 | ||
| 5,639 | 2.695 | 07:24 | ||
| 1,569 | 0.965 | 07:24 | ||
| 1,5066 | 1.976 | 07:24 | ||
| 0,05217 | 1.795 | 07:24 | ||
| 8,20 | -0.954 | 07:24 | ||
| 279,0 | 1.528 | 07:24 | ||
| 9,64 | 1.53 | 07:24 | ||
| 9,64 | 1.25 | 07:24 | ||
| 645,3 | 0.171 | 07:24 | ||
| 22,36 | 0.224 | 07:24 | ||
| 198,1 | 3.772 | 07:24 | ||
| 6,84 | 3.323 | 07:24 | ||
| 0,170 | -1.446 | 07:24 | ||
| 1,505 | 1.965 | 07:24 | ||
| 0,2372 | 1.541 | 07:24 | ||
| 19,20 | 0.156 | 07:24 | ||
| 0,665 | 0.105 | 07:24 | ||
| 0,06330 | 0.652 | 07:24 | ||
| 0,283 | 2.054 | 07:24 | ||
| 0,2735 | 8.748 | 07:24 | ||
| 6.593 | 0.061 | 07:24 | ||
| 228,4 | 0.044 | 07:24 | ||
| 0,786 | -1.946 | 07:24 | ||
| 0,3 | -0.368 | 07:24 | ||
| 0,00001404 | 0.79 | 07:24 | ||
| 0,00000049 | 2.083 | 07:24 | ||
| 28,870 | 0.104 | 07:24 | ||
| 0,9996 | 0.01 | 07:24 | ||
| 0,199 | -0.549 | 07:24 | ||
| 2,39 | 1.143 | 07:24 | ||
| 0,567 | 2.162 | 07:24 | ||
| 0,01571 | 0.191 | 07:24 | ||
| 0,195 | -0.256 | 07:24 | ||
| 0,1410 | 1.658 | 07:24 | ||
| 2,262 | 2.912 | 07:24 | ||
| 0,0784 | 2.901 | 07:24 | ||
| 0,044 | 1.696 | 07:24 | ||
| 52,4 | 1.002 | 07:24 | ||
| 0,1968 | -1.353 | 07:24 | ||
| 0,00681 | -1.59 | 07:24 | ||
| 0,0565 | 0.606 | 07:24 | ||
| 0,604 | 0.483 | 07:24 | ||
| 0,1631 | 2.193 | 07:24 | ||
| 3,70 | -0.216 | 07:24 | ||
| 0,12810 | -0.373 | 07:24 | ||
| 0,00079100 | -1.739 | 07:24 | ||
| 32,2 | 1.545 | 07:24 | ||
| 0,00035900 | -2.446 | 07:24 | ||
| 0,02580 | 2.707 | 07:24 | ||
| 0,000892 | 2.529 | 07:24 | ||
| 0,00801 | 0.628 | 07:24 | ||
| 0,305 | 0.263 | 07:23 | ||
| 0,133 | 0.302 | 07:24 | ||
| 2,540 | 2.419 | 07:24 | ||
| 0,0878 | 3.39 | 07:24 | ||
| 0,0880 | 2.408 | 07:24 | ||
| 162,4 | 1.627 | 07:24 | ||
| 5,63 | 1.588 | 07:24 | ||
| 0,1679 | -0.356 | 07:24 | ||
| 3,416 | 2.123 | 07:24 | ||
| 51,01 | 10.771 | 07:24 | ||
| 8,69 | 1.4 | 07:24 | ||
| 0,301 | 1.213 | 07:24 | ||
| 9,02 | 1.235 | 07:24 | ||
| 1,844 | 1.374 | 07:24 | ||
| 20,09 | 1.876 | 07:24 | ||
| 34,9 | 0.345 | 07:24 | ||
| 0,5643 | 1.311 | 07:24 | ||
| 0,227 | -1.047 | 07:24 | ||
| 4,67 | 0.647 | 07:24 | ||
| 0,00003539 | 4.704 | 07:24 | ||
| 0,70 | 2.196 | 07:24 | ||
| 0,523 | -2.116 | 07:24 | ||
| 9,33 | 0.941 | 07:24 | ||
| 0,3234 | 0.905 | 07:24 | ||
| 8,703 | 9.513 | 07:24 | ||
| 0,789 | 2.401 | 07:24 | ||
| 0,02734 | 2.282 | 07:24 | ||
| 0,890 | -0.559 | 07:24 | ||
| 0,2795 | 2.119 | 07:24 | ||
| 4,362 | -0.411 | 07:24 | ||
| 0,1510 | -0.461 | 07:24 | ||
| 1,125 | 1.26 | 07:24 | ||
| 0,0632 | 2.265 | 07:24 | ||
| 1,49 | -0.731 | 07:24 | ||
| 0,3637 | 1.196 | 07:24 | ||
| 0,04987 | 7.363 | 07:24 | ||
| 0,001729 | 7.391 | 07:24 | ||
| 138,7 | 0.799 | 07:24 | ||
| 4,81 | 1.008 | 07:24 | ||
| 0,264 | 2.648 | 07:24 | ||
| 0,06098 | 0.927 | 07:24 | ||
| 114,9 | 2.125 | 07:24 | ||
| 1,423 | 1.766 | 07:24 | ||
| 17,516 | -1.64 | 07:24 | ||
| 0,00964 | 2.991 | 07:24 | ||
| 0,3582 | 13.931 | 07:24 | ||
| 0,02983 | 11.681 | 07:24 | ||
| 0,0054 | 1.25 | 07:24 | ||
| 0,440 | 0.942 | 07:24 | ||
| 0,03180 | 0.474 | 07:24 | ||
| 0,816 | 2.256 | 07:24 | ||
| 0,204 | 4.403 | 07:24 | ||
| 0,00000664 | -2.209 | 07:24 | ||
| 0,2704 | 1.311 | 07:24 | ||
| 0,726 | -0.684 | 07:24 | ||
| 74,76 | 0.268 | 07:24 | ||
| 26,4 | 1.734 | 07:24 | ||
| 53,790 | 0.336 | 07:24 | ||
| 1,8650 | 0.539 | 07:24 | ||
| 0,01063 | -1.291 | 07:24 | ||
| 464,3 | 0.913 | 07:24 | ||
| 16,07 | 1.26 | 07:24 | ||
| 16,07 | 0.689 | 07:24 | ||
| 6,63 | 1.376 | 07:24 | ||
| 6,62 | 1.223 | 07:24 | ||
| 0,2296 | 1.235 | 07:24 | ||
| 0,00003050 | -1.835 | 07:23 | ||
| 1,244 | 1.8 | 07:23 | ||
| 1,0501 | 29.482 | 07:24 | ||
| 13,20 | 0.763 | 07:24 | ||
| 0,4575 | 0.704 | 07:24 | ||
| 3,566 | 1.567 | 07:24 | ||
| 23,733 | 1.198 | 07:24 | ||
| 0,822 | 1.02 | 07:24 | ||
| 0,279 | -0.429 | 07:24 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,068 | 1.035 | 07:24 | ||
| 21,70 | 1.307 | 07:24 | ||
| 0,751 | 1.172 | 07:24 | ||
| 1.514 | -2.006 | 07:24 | ||
| 15,8 | -0.503 | 07:23 | ||
| 6,9 | 0.101 | 07:24 | ||
| 60,9 | 6.156 | 07:24 | ||
| 2,110 | 6.244 | 07:24 | ||
| 356,6 | -0.502 | 07:24 | ||
| 12,37 | 2.91 | 07:23 | ||
| 12,37 | -0.403 | 07:24 | ||
| 15,94 | 0.063 | 07:24 | ||
| 0,2287 | 0.483 | 07:24 | ||
| 0,5104 | 3.174 | 07:24 | ||
| 0,1314 | 0.613 | 07:24 | ||
| 0,667 | 0.15 | 07:24 | ||
| 0,408 | 1.722 | 07:24 | ||
| 0,01410 | 1.439 | 07:24 | ||
| 0,4151 | -2.604 | 07:24 | ||
| 0,00000567 | -1.903 | 07:24 | ||
| 6,667 | 1.43 | 07:24 | ||
| 0,2309 | 1.405 | 07:24 | ||
| 0,00222 | -0.759 | 07:24 | ||
| 0,0757 | 0.398 | 07:24 | ||
| 2.062 | 0.881 | 07:24 | ||
| 0,0132 | 1.776 | 07:24 | ||
| 0,00000124 | 2.479 | 07:24 | ||
| 0,72 | 1.493 | 07:24 | ||
| 0,213 | 1.094 | 07:24 | ||
| 52,45 | -0.266 | 07:19 | ||
| 1,8190 | -0.165 | 07:24 | ||
| 0,2846 | 3.717 | 07:24 | ||
| 3,25 | 0.619 | 07:24 | ||
| 0,512 | 0.274 | 07:24 | ||
| 7,29 | 9.424 | 07:24 | ||
| 101,7 | 0.793 | 07:24 | ||
| 3,170 | 2.52 | 07:24 | ||
| 3,170 | 0.539 | 07:24 | ||
| 0,1 | 1.69 | 07:24 | ||
| 1,611 | 0.187 | 07:24 | ||
| 0,134 | 5.342 | 07:24 | ||
| 0,468 | 3.519 | 07:24 | ||
| 0,0534 | 1.426 | 07:24 | ||
| 0,00185 | 1.316 | 07:24 | ||
| 0,0658 | 6.778 | 07:24 | ||
| 3,824 | 5.811 | 07:24 | ||
| 2,493 | -0.835 | 07:24 | ||
| 0,08631 | -0.907 | 07:24 | ||
| 0,00288 | 1.161 | 07:24 | ||
| 7,242 | 2.462 | 07:24 | ||
| 0,00000047 | -2.083 | 07:24 | ||
| 0,5582 | 0.776 | 07:24 | ||
| 0,01935 | 0.939 | 07:24 | ||
| 12,65 | 3.097 | 07:24 | ||
| 0,4380 | 2.938 | 07:24 | ||
| 86,55 | -0.357 | 07:24 | ||
| 3,001 | -0.233 | 07:24 | ||
| 0,373 | 2.276 | 07:24 | ||
| 0,00626 | 4.751 | 07:24 | ||
| 0,00026085 | 5.616 | 07:24 | ||
| 0,00000904 | 5.607 | 07:24 | ||
| 0,0452 | 2.633 | 07:24 | ||
| 0,0723 | 2.045 | 07:24 | ||
| 0,0025 | 1.952 | 07:24 | ||
| 3,824 | 3.547 | 07:24 | ||
| 1.870,8 | 1.13 | 07:24 | ||
| 64,80 | 1.029 | 07:24 | ||
| 0,01733 | 2.242 | 07:24 | ||
| 0,00060 | 1.921 | 07:24 | ||
| 0,7611 | 1.331 | 07:24 | ||
| 1,090 | 1.49 | 07:24 | ||
| 0,859 | 4.478 | 07:24 | ||
| 0,00625 | 2.627 | 07:24 | ||
| 0,5319 | 19.02 | 07:24 | ||
| 1,312 | 3.962 | 07:24 | ||
| 10,37 | 1.299 | 07:24 | ||
| 0,359 | 1.098 | 07:24 | ||
| 0,1430 | 12.954 | 07:24 | ||
| 0,0488 | -0.225 | 07:24 | ||
| 0,00002653 | -2.103 | 07:24 | ||
| 1,082 | 1.311 | 07:24 | ||
| 0,254 | -0.314 | 07:24 | ||
| 0,448 | -1.84 | 07:24 | ||
| 0,0155 | -1.958 | 07:24 | ||
| 2,9890 | 0.228 | 07:24 | ||
| 0,10354 | 0.03 | 07:22 | ||
| 0,10355 | 0.135 | 07:24 | ||
| 6,18 | 0.865 | 07:24 | ||
| 0,9997 | 0.01 | 07:24 | ||
| 28,870 | 0.069 | 07:24 | ||
| 0,6749 | 1.672 | 07:24 | ||
| 0,02338 | 1.388 | 07:24 | ||
| 2,21 | 1.379 | 07:24 | ||
| 0,0634 | 0.955 | 07:24 | ||
| 0,0000792 | 10.46 | 07:24 | ||
| 0,2333 | 0.172 | 07:24 | ||
| 0,127 | 0.477 | 07:24 | ||
| 3,553 | 1.456 | 07:24 | ||
| 0,1232 | 1.32 | 07:23 | ||
| 0,1232 | 1.566 | 07:24 | ||
| 0,00425400 | -2.788 | 07:24 | ||
| 173,1 | 0.29 | 07:24 | ||
| 0,758 | 0.531 | 07:24 | ||
| 24,97 | 0.604 | 07:24 | ||
| 0,865 | 0.465 | 07:24 | ||
| 8,59 | 18.483 | 07:24 | ||
| 8.753,00 | 1.732 | 07:24 | ||
| 0,389 | -0.026 | 07:24 | ||
| 31,5 | 2.01 | 07:24 | ||
| 31,5 | -1.502 | 07:24 | ||
| 10,65 | 1.719 | 07:24 | ||
| 0,02253 | 1.9 | 07:24 | ||
| 0,4109 | 0.22 | 07:24 | ||
| 14,60 | -5.19 | 07:12 | ||
| 5,77 | -3.35 | 06:44 | ||
| 0,1578 | 5.13 | 07:23 | ||
| 0,0738 | 1.1 | 07:24 | ||
| 12,38 | 2.88 | 07:24 | ||
| 47,09 | 1.16 | 07:24 | ||
| 214,66 | 0.19 | 07:24 | ||
| 6,472 | 15.39 | 07:24 | ||
| 0,55 | -1.78 | 05:51 | ||
| 0,080 | -1.23 | 02:45 | ||
| 52,24 | 6.96 | 07:24 | ||
| 2,70 | -14.28 | 07:24 | ||
| 1,65 | -3.5 | 06:43 | ||
| 4,86 | -4.14 | 07:20 | ||
| 0,52 | -11.86 | 01:52 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2565 | 3.85 | 07:23 | ||
| 0,252340 | 2.89 | 07:22 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 3,200 | 0.44 | 07:24 | ||
| 0,9982 | 0 | 07:06 | ||
| 36,00 | -9.97 | 07:18 | ||
| 3,70 | -2.11 | 06:56 | ||
| 0,69 | -5.47 | 07:23 | ||
| 0,266800 | 0 | 07:24 | ||
| 3,80 | -1.29 | 05:59 | ||
| 1,90 | -6.86 | 07:24 | ||
| 4,68 | 2.18 | 01:06 | ||
| 91,18 | 2.89 | 07:24 | ||
| 7,41 | -1.72 | 07:24 | ||
| 0,39 | -4.87 | 04:40 | ||
| 0,4074 | -2.56 | 07:24 | ||
| 4,9053 | 0.33 | 07:24 | ||
| 7,039 | 0.86 | 07:24 | ||
| 19,36 | 2.32 | 07:24 | ||
| 4,29 | -3.16 | 06:48 | ||
| 13,07 | -12.8 | 06:25 | ||
| 1,07 | -2.72 | 04:32 | ||
| 4,67 | 0 | 06:17 | ||
| 2,8523 | 1.75 | 07:23 | ||
| 0,3593 | 9 | 07:24 | ||
| 1,15 | -1.7 | 07:24 | ||
| 0,38 | -2.56 | 07:10 | ||
| 5,06 | -11.07 | 07:16 | ||
| 2,12 | 2.91 | 07:08 | ||
| 3,42 | 3.63 | 07:24 | ||
| 15,80 | 7.84 | 07:24 | ||
| 3,7283 | 2.98 | 07:20 | ||
| 0,00619813 | 43.39 | 07:24 | ||
| 2,10 | 2.43 | 07:20 | ||
| 1,05 | -0.94 | 07:23 | ||
| 0,7580 | 0.93 | 07:23 | ||
| 0,616100 | 0 | 07:45 | ||
| 59,1600 | 1.18 | 07:24 | ||
| 0,9997 | 0.02 | 07:23 | ||
| 0,40 | -2.43 | 07:23 | ||
| 0,00020 | 0 | 05:27 | ||
| 13,05 | -13 | 07:05 | ||
| 45,371 | 1.43 | 07:24 | ||
| 12,45 | 1.79 | 05:49 | ||
| 13,20 | -12.29 | 07:13 | ||
| 5,02 | -0.79 | 05:23 | ||
| 0,000875 | -4.05 | 07:24 | ||
| 0,8577 | 5.78 | 07:24 | ||
| 5,35 | -3.07 | 07:21 | ||
| 5,36 | 0.75 | 07:19 | ||
| 0,7166 | 2.77 | 07:24 | ||
| 3,49 | -6.43 | 07:21 | ||
| 56,952 | 0.76 | 07:24 | ||
| 6,1790 | 2.76 | 07:24 | ||
| 4,70 | -3.49 | 05:23 | ||
| 3,45 | -1.42 | 06:59 | ||
| 40.641,03000 | 2.79 | 07:22 | ||
| 0,0293 | -0.68 | 07:24 | ||
| 0,0375 | -0.29 | 07:24 | ||
| 8,99 | -2.28 | 06:58 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 3,50 | -5.91 | 03:04 | ||
| 5,18000 | 2.57 | 07:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
Kredi Hesaplama
finans bülteni
