FİNANS

VeChain

VET
Binance
0,4250
Son: 26 Haziran 2022 21:20
-1,37 %
Günlük Değişim
0,4507 En Yüksek
0,4250 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
21.178,00 -0.24 21:19
361.729 0.187 21:20
21.176,98 0.407 21:20
1.214,78 1.549 21:20
1.214,66 0.47 21:20
20.752 1.333 21:20
114,4 1.329 21:20
668,2 4.8 06:59
57,7 -1.503 21:20
48,7 -4.38 18:00
6,165 0.999 21:20
0,3608 1.149 21:20
17,24 2.133 21:20
2,736 -2.71 18:00
1,008 2.231 21:20
0,722 1.977 21:20
67,6 0.595 21:20
0,259 -0.766 21:20
0,01212 0.248 21:20
8,51 2.53 21:20
0,499 1.71 21:20
0,498 2.806 21:20
0,427 -1.157 21:20
0,00461 -0.432 21:20
0,3367 -1.377 21:20
45,6 -0.654 21:20
2,67 -0.149 21:20
44,34 0.045 21:20
2,5954 0.181 21:20
0,142 8.94 21:20
0,03029 -1.368 21:20
1,744 -5.577 21:20
12,30 -3.831 07:00
1,676 -3.121 21:20
0,6704 -5.471 21:20
0,03926 -5.169 21:20
10,19 -0.196 21:20
142,5 1.786 21:20
8,34 -1.65 21:20
8,33 1.834 21:20
298,4 -0.234 21:20
345,0 -0.202 21:20
20,19 0 21:20
283,1 -4.196 21:20
16,60 -3.768 21:20
0,259 0 21:20
1,471 -1.009 21:20
0,4007 -3.562 21:20
15,71 2.279 21:20
0,919 2.339 21:20
0,10670 1.988 21:20
0,530 -2.214 21:20
0,0934 -7.98 21:20
4.036 0.749 21:20
236,3 0.983 21:20
0,534 0.755 21:20
127,3 -0.469 21:20
0,00081400 0.246 21:20
0,00001469 0 21:20
0,00000087 1.163 21:20
17,094 -0.222 21:20
1,0006 0 21:20
0,527 0.765 21:20
3,34 2.204 21:20
0,950 -2.764 21:20
0,01770 -3.752 21:20
0,270 0.372 21:20
0,2121 -2.973 21:20
1,712 -0.233 21:20
0,1002 -0.199 21:20
0,105 -0.943 21:20
12,27 1.91 21:20
0,7185 2.263 21:20
50,7 3.259 21:20
0,1144 -0.087 21:20
0,00670 0.149 21:20
0,1029 4.361 21:20
0,774 -2.273 21:20
0,1615 -1.764 21:20
5,56 3.731 21:20
0,32597 4.124 21:20
0,00237600 -0.876 21:20
50,3 -0.198 21:20
0,00121900 1.246 21:20
0,01633 -0.427 21:20
0,000955 -0.209 21:20
0,01056 -2.941 21:20
0,406 0.744 21:20
0,127 -0.078 21:20
1,239 8.684 21:20
0,0726 7.12 21:20
0,0726 9.029 21:20
135,7 -0.074 21:20
7,94 0.253 21:20
0,1417 -1.254 21:20
1,431 -2.187 21:20
57,10 -6.654 21:20
9,55 -1.85 21:20
0,562 -1.056 21:20
9,44 -1.667 21:20
1,460 -2.341 21:20
16,13 0.311 21:20
41,2 -27.719 21:20
0,0875 0 21:20
0,363 -1.09 21:20
5,95 -0.668 21:20
1,66 -2.924 21:20
0,471 2.169 21:20
4,93 -1.4 21:20
0,2884 -1.165 21:20
27,54 0.879 21:20
5,618 6.847 21:20
1,064 4.212 21:20
0,06227 4.427 21:20
1,317 -0.529 21:19
0,7108 4.977 21:20
1,944 0.103 21:20
0,1140 0.707 21:20
2,855 -2.058 21:20
0,0705 -1.947 21:20
1,37 -4.196 21:20
0,4030 0.374 21:20
10,85 -4.657 21:20
0,03960 -0.227 21:20
0,002314 -0.259 21:20
101,7 -1.07 21:20
5,95 -0.833 21:20
0,289 -0.345 21:20
0,07600 -11.443 21:20
178,4 1.71 21:20
0,841 -1.637 21:20
1,437 1.34 21:20
0,01459 -0.748 21:20
0,2896 -2.294 21:20
0,02930 3.424 21:20
0,0100 1.317 21:20
0,294 1.031 21:20
0,02961 2.28 21:20
1,877 5.926 21:20
0,247 0 21:20
0,00000956 -1.545 21:20
0,2025 -1.316 21:20
1,447 0.138 21:20
131,75 -5.4 21:20
54,8 -1.792 21:20
38,049 1.937 21:20
2,2266 2.072 21:20
0,00910 -0.979 21:20
117,4 -0.845 21:20
6,89 -1.57 21:20
6,88 -0.578 21:20
9,25 -1.386 21:20
7,14 -2.192 21:20
0,4181 -2.038 21:20
0,00005029 0 21:20
1,067 0.755 21:20
0,0 -99.995 03:40
1,9441 -0.978 21:20
16,44 0.122 21:20
0,9624 0.208 21:20
1,554 4.155 21:20
9,851 -1.49 21:20
0,577 -1.199 21:20
0,629 2.443 21:20
0,79 0.506 21:20
0,085 0.712 21:20
11,95 -1.321 21:20
0,700 -0.85 21:20
0,223 19.749 21:20
1.027 1.784 21:20
25,3 0 21:20
12,3 0 21:20
67,2 -3.17 21:20
3,940 -2.86 21:20
165,4 2.288 21:20
9,69 1.15 21:19
9,70 2.646 21:20
9,07 -1.733 21:20
0,1788 -0.556 21:20
0,1941 -0.359 21:20
0,2783 8.838 21:20
0,00009120 -2.355 21:20
1,931 -1.73 21:20
0,405 -2.644 21:20
0,02374 -2.224 21:20
0,3903 1.773 21:20
0,00001122 -1.837 21:20
4,059 -1.409 21:20
0,2380 -1.081 21:20
0,00467 6.136 21:20
0,1050 1.843 21:20
1.823 -0.11 21:20
0,0245 -4.852 21:20
0,76 -0.396 21:20
0,399 6.117 21:20
31,55 0.127 21:20
1,8447 0.386 21:20
0,2236 -1.149 21:20
6,67 0 21:20
0,437 -0.228 21:20
3,36 -0.885 21:20
62,7 1.129 21:20
3,007 -2.59 21:20
3,003 -0.76 21:20
53,1 -4.839 21:20
1,684 0.178 21:20
0,197 0.51 21:20
0,742 1.366 21:20
0,0638 0.949 21:20
0,00374 0.809 21:20
0,1240 4.465 21:20
0,00042160 -1.61 21:20
8,93 -1.217 21:20
0,515 -1.718 21:20
0,902 -1.743 21:20
0,05289 -1.435 21:20
0,00801 -8.037 21:20
2,209 -5.234 21:20
0,00000119 -4.032 21:20
0,4267 -4.198 21:20
0,02505 -3.691 21:20
20,95 3.559 21:20
1,2266 3.852 21:20
65,10 0.509 21:20
3,812 0.767 21:20
1,097 1.199 21:20
0,00402 -1.951 21:20
0,00019394 -0.778 21:20
0,00001135 -0.613 21:20
0,0569 1.607 21:20
0,0712 1.714 21:20
0,0042 2.206 21:20
2,730 -4.244 21:20
679,4 -1.593 21:20
39,77 -1.291 21:20
0,01815 29.828 21:20
0,00107 30.488 21:20
0,962 3.552 21:20
0,8265 -9.682 21:20
0,483 0.207 21:20
0,414 4.282 21:20
0,00606 -0.818 21:20
0,1457 0.761 21:20
1,181 -3.67 21:20
7,21 -0.962 21:20
0,422 -0.706 21:20
0,1495 -0.466 21:20
0,0544 0.184 21:20
0,00006480 -2.703 21:20
1,369 -2.423 21:20
0,312 6.485 21:20
0,499 8.478 21:20
0,0292 8.955 21:20
19,54 0.722 21:20
1,0952 -0.1 21:20
0,06409 -0.74 21:20
0,06410 0.078 21:20
1,0006 0 21:20
1,0006 -0.01 21:20
5,59 4.097 21:20
1,0007 0.01 21:19
1,0007 0 21:20
17,080 -0.234 21:20
0,2458 -68.519 03:50
0,4250 -1.369 21:20
0,02490 -1.073 21:20
6,06 -3.503 21:20
0,1001 2.143 21:20
0,0001186 1.541 21:20
0,2177 4.613 21:20
0,228 2.703 21:20
0,00000201 1.515 21:20
2,098 -1.271 21:20
0,1228 -2.15 21:20
0,1228 -0.888 21:20
0,00607900 4.558 21:20
128,6 4.894 21:20
0,869 1.637 21:20
25,51 0.275 21:20
1,484 0 21:20
4,98 -0.4 21:20
6.652,11 0.586 21:20
0,690 20.753 21:20
65,5 -1.95 21:20
65,4 -0.759 21:20
15,05 -3.587 21:20
0,04670 -2.931 21:20
0,3145 5.999 21:20
0,3367 -2.72 21:20
9,67 0.83 21:20
62,47 -2.02 21:20
0,000002 0 10:00
0,8442 -4.76 21:20
0,208916 -0.57 21:20
0,1268 0.56 21:19
1,0011 0.12 21:20
0,610800 -1.91 21:20
5,2787 -3.75 21:20
0,2894 -3.85 21:20
5,9003 0.01 21:09
0,8700 0.23 21:17
0,674849 -5.66 21:20
12,6900 -3.86 21:20
1,0005 -0.02 21:14
0,00138 0 21:07
0,4140 3.24 21:20
2,7870 0.07 21:20
5,5800 0.18 21:20
21.164,76000 -0.1 21:20
0,69027 225.6 22:13
7,52000 -0.79 21:20

Kredi Hesaplama