FİNANS

Bize Ulaşın BİZE ULAŞIN

Flare

FLR
BtcTurk
0,7108
Son: 17 Temmuz 2024 18:40
2,87 %
Günlük Değişim
0,7211 En Yüksek
0,6862 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
65.333,41 1.26 18:40
65.362,60 1.06 18:39
2.168.144 1.482 18:40
3.466,00 0.12 18:40
3.466,63 0.77 18:40
115.018 0.298 18:40
381,5 -2.23 18:40
12.673,00 -1.957 18:40
2.423,00 -0.778 18:40
73,0 -1.03 18:40
20,330 5.885 18:40
0,6127 5.565 18:40
0,621 3.983 18:40
20,60 4.146 18:40
0,01 -0.828 18:40
0,00 -1.041 18:40
0,435 2.231 18:40
3.314,00 -3.775 18:40
99,6 -4.312 18:40
2,42300 6.74 18:40
0,073 7.153 18:40
103,80 1.268 18:40
3,14 1.258 18:40
0,88550 0.728 18:40
0,02667 0.566 18:40
56,07 -0.426 18:40
1,69 -0.88 18:40
15,03 2.315 18:40
0,453 3.09 18:40
0,453 2.028 18:40
0,1835 1.213 18:40
0,0981 1.343 18:40
18,90 1.832 18:40
0,57 1.786 18:40
20,14 6.28 06:00
0,61 6.763 06:00
0,984 5.128 18:40
20,92 3.564 18:40
0,63 3.279 18:40
0,00563 0.536 18:40
18,38 1.547 18:40
5,3300 0.49 18:40
0,1607 0.816 18:40
38,6 7.382 18:40
1,16 7.011 18:40
0,135 2.421 18:40
0,0770 2.941 18:40
49,01 3.835 18:38
1,4630 2.379 18:40
5,3800 7.816 18:40
0,1621 7.636 18:40
0,00689 5.03 18:40
0,15740 1.614 18:40
0,004744 1.519 18:40
1,05 4.623 18:40
0,03154 4.127 18:40
7,407 1.633 06:00
28,04 4.549 18:40
0,85 4.321 18:40
69,91 3.356 18:40
2,106 3.387 18:40
244,00 4.721 18:40
7,34 4.41 18:40
25,62 1.95 18:40
0,7710 1.594 18:40
0,0704 2.698 18:40
57,03 4.604 18:40
1,72 4.559 18:40
11,58 4.23 18:40
0,35 3.963 18:40
1,4778 3.502 18:40
0,04448 3.106 18:40
1.050,00 10.876 18:40
31,66 10.52 18:40
2,36 1.2 18:40
0,0815 4.353 18:40
0,0997 1.013 18:40
0,1033 4.133 18:40
2,2590 1.119 18:40
220,1 1.429 18:40
6,65 0.97 18:40
6,65 1.699 18:40
15,83 3.194 18:40
4,7950 0.969 18:40
0,1451 1.186 18:40
0,665 -0.479 18:40
943,7 0.726 18:40
28,40 0.424 18:40
25,16 6.837 18:40
0,76 6.341 18:40
205,3 4.108 18:40
6,19 3.944 18:40
3,29 2.975 18:40
0,291 -2.352 18:40
2,71 1.42 18:40
41,3200000 2.303 18:40
1,250 2.627 18:40
65,8400000 -0.121 18:39
1,9840 -0.352 18:40
0,2026 3.209 18:40
19,03 4.503 18:40
0,575 4.637 18:40
0,05893 0.46 18:40
0,362 8.611 18:40
339,90 -0.41 18:40
6,5800 5.788 18:40
0,1990 5.964 18:40
0,1982 1.071 18:40
19.178 0.704 18:40
577,8 0.435 18:40
0,641 1.216 18:40
1,6 19.431 18:40
0,29770 -0.833 18:40
0,00898 -1.004 18:40
1,71 -0.058 18:40
0,00092790 0.14 18:40
0,00002795 -0.107 18:40
2,1520 1.653 18:40
0,0649 1.406 18:40
0,00002991 -0.862 18:39
0,00000091 0 18:40
0,4318 0.888 18:40
29,330 0.583 06:00
1,0003 -0.08 08:00
0,173 0.58 18:40
67,95 1.206 18:40
2,06 1.579 18:40
0,589 1.779 18:40
0,01475 2.502 18:40
5,85 1.773 18:40
0,1764 1.613 18:40
0,138 2.978 18:40
0,2639 -0.976 18:40
2,466 2.922 18:40
0,0742 2.345 18:40
76,80 0.261 18:40
2,32 0.173 18:40
0,4035 -1.896 18:40
0,0121520 -2.008 18:40
0,055 3.226 18:40
18,98 3.433 18:40
0,57 3.359 18:40
1.726,00 0.583 18:40
52,1 0.502 18:40
0,2805 1.594 18:40
0,00847 1.462 18:40
3,3210 4.533 18:40
0,1004 4.443 18:40
46,00 0.174 18:40
9,6800 0.207 18:40
0,292 -0.103 18:40
0,6569 -0.545 18:40
0,1617 1.57 18:40
0,166 0.915 18:40
0,1091 0.46 18:40
0,2277 1.471 18:40
2,50 5.212 18:40
155,05 1.519 18:40
4,67 1.214 18:40
7,28 32.454 18:40
0,21919 32.297 18:40
0,00043330 2.025 18:40
28,3 3.094 18:40
0,00021750 2.065 18:40
14,19 2.233 18:40
1,74 1.163 18:40
0,03299 2.485 18:40
0,000994 2.474 18:40
10,48 2.034 18:40
0,03314 3.53 18:40
0,00860 2.871 18:40
0,427 3.219 18:40
0,00903 -0.769 18:40
0,126 -0.71 18:40
4,155 0.484 18:40
0,1253 -0.04 18:40
0,1252 0.232 18:40
214,2 0.234 18:40
6,47 0.263 18:40
0,2841 3.611 18:40
1,420 -0.281 18:40
65,79 31.03 18:40
1,98 30.567 18:40
24,9800 8.845 18:40
0,7527 8.224 18:40
37,15 4.618 18:40
0,4069 1.929 18:40
6,65 6.061 18:40
0,201 5.973 18:40
917,50 1.448 18:40
27,66 1.17 18:40
0,0001285 0.156 18:40
2,436 5.181 18:40
784,30 0.166 18:40
23,63 -0.085 18:40
80,31 5.132 18:40
2,42 4.987 18:40
48,3 2.157 18:40
33,1900 0.272 18:40
1,000 0.03 18:40
50,18 4.476 18:40
1,5120 4.204 18:40
9,1630 3.292 18:40
0,276 3.022 18:40
159,21 8.654 18:40
4,80 8.136 18:40
0,02687 3.108 18:40
1,36 3.343 18:40
0,3981 -1.191 18:40
0,072 2.703 18:40
0,0061586 -0.708 18:40
0,00018565 -0.823 18:40
0,63 1.939 18:40
0,670 2.291 18:40
3,49 2.349 18:40
0,01438 1.482 18:40
32,10 5.766 18:40
0,97 5.568 18:40
17,53 1.919 18:40
0,5281 1.773 18:40
1,55 13.457 18:40
0,003951 3.105 18:40
2,622 3.8 18:40
0,872 7.407 18:40
0,02618 6.901 18:40
84,24 5.736 06:00
2,54 6.807 06:00
3,91 2.546 18:40
0,02004 -0.1 18:40
1,136 4.22 18:39
0,2254 3.347 18:40
0,3532 -1.588 18:40
5,28 2.128 18:40
0,16 1.793 18:40
27,96 0.612 18:40
264,60 -4.13 18:40
3,38 2.959 18:40
7,185 1.254 18:40
0,2164 0.933 18:40
0,900 2.74 18:40
0,1077 0.279 18:40
2,60 1.247 18:40
0,0779 0.516 18:40
0,2003 0.603 18:40
0,48 2.261 18:40
1,74 4.819 18:40
0,2201 0.778 18:40
0,54 2.444 18:40
0,06382 -0.266 18:40
0,001921 -0.621 18:40
336,3 5.855 18:40
10,12 5.393 18:40
0,162 2.462 18:40
0,04461 2.41 18:40
16,1000 11.265 18:40
0,4859 11.241 18:40
68,5 4.978 18:40
53,4000 8.316 18:40
1,608 7.903 18:40
868,20 10.36 18:40
26,090 9.853 18:40
0,00641 2.56 18:40
5,8140 2.485 18:40
0,1751 2.398 18:40
0,04809 3.799 18:40
0,0066 0.061 18:40
0,01439 -0.484 18:40
1,00000 -0.596 18:40
0,0301 -0.888 18:40
11,5900 2.839 18:40
0,351 2.996 18:40
0,03020 1.071 18:40
83,50 3.856 18:40
2,51 3.254 18:40
30,76 4.804 18:40
0,93 4.634 18:40
1,89 1.122 18:40
0,429 2.657 18:40
0,62 1.647 18:40
0,005421 2.943 18:40
0,160 1.656 18:40
0,00000522 0.385 18:40
0,3413 1.941 18:40
0,568 3.993 18:40
62,15 1.238 18:40
23,2 -0.344 18:40
51,390 3.463 18:40
1,5470 3.065 18:40
63,50 6.01 18:40
1,91 5.752 18:40
0,083960 2.054 18:40
0,002528 1.853 18:40
0,00642 6.102 18:40
473,6 -0.921 18:40
14,33 0.35 18:40
14,32 -0.748 18:40
0,79 2.987 18:40
0,1890 6.599 18:40
1,94 2.159 18:40
0,05849 1.934 18:40
570,80 14.965 18:40
17,23 14.887 18:40
0,89 3.129 18:40
5,53 2.031 18:40
0,1666 1.834 18:40
0,00001567 0.642 18:39
1,017 1.295 18:40
0,1216 1.672 18:40
14,92 7.803 18:40
0,4498 7.633 18:40
0,00 14.01 18:40
0,0001 13.564 18:40
18,94 5.928 18:40
0,57 5.809 18:40
12,20 1.751 18:40
0,3675 1.323 18:40
33,72 10.557 18:40
1,01600 10.195 18:40
2,459 1.612 18:40
18,610 3.32 18:40
0,560 2.977 18:40
7,7200 3.763 18:40
0,2326 3.47 18:40
0,002538 1.642 18:40
7,7700 4.435 18:40
0,235 4.545 18:40
0,49 -3.704 06:00
0,0486 4.095 18:40
0,054 -0.44 18:40
0,56500 1.436 18:40
0,01702 1.069 18:40
1.580,0000 3.947 18:40
47,6600 4.198 18:40
19,07 7.376 18:40
0,575 7.182 18:40
95.606,00 -1.494 18:40
2.886 -1.736 18:40
20,6 -2.374 18:40
391,00 5.391 18:40
11,8 5.169 18:40
36,78 2.167 18:40
1,1070000 1.84 18:40
205,2 0.078 18:40
6,186 0.065 18:40
395,3 4.993 18:40
11,90 4.75 18:39
11,91 4.842 18:40
1,29 0.156 18:40
10,2000 3.448 18:40
0,3071 3.019 18:40
0,0834 2.709 18:40
15,39 4.694 18:40
16,97 11.498 18:40
0,51 11.266 18:40
0,3707 4.305 18:40
0,1712 1.362 18:40
20,10 5.801 06:00
0,6123 6.747 06:00
3,36 2.127 18:40
0,1016 2.316 18:40
3,44 3.114 18:38
0,383 -1.289 06:00
42,2200 -6.386 18:40
1,2729 -6.624 18:40
0,523 6.755 18:40
0,01573 6.356 18:40
0,3480 3.695 18:40
0,00000321 2.885 18:40
6,959 3.897 18:40
0,2096 4.227 18:40
0,00178 3.374 18:40
61,69 2.646 18:40
1,86 2.648 18:40
1.256,00 0.803 18:40
37,84 0.531 18:40
1,60 -2.995 18:40
0,54 3.012 18:40
0,0824 3.648 18:40
81.110,00 0.26 18:40
2.445 0 18:40
154,60 2.046 18:40
4,66 1.881 18:40
0,0814 12.072 18:40
0,000400 0.344 18:40
0,00001206 0.083 18:40
0,69 1.915 18:40
0,1425 4.857 18:40
1,90 5.023 18:40
0,2703 2.231 18:40
7,4200 6.763 18:40
0,2236 6.578 18:40
0,235 3.21 06:00
0,35 -0.365 18:40
0,2820 0.035 18:40
0,01871 1.354 18:40
14,76 5.384 18:40
0,44 4.932 18:40
53,40 2.221 18:40
1,6090 2.029 18:40
0,2157 2.861 18:40
7,48 3.874 18:40
0,3955 2.861 18:40
94,07 -0.149 18:40
2,83 -0.597 18:40
0,408 -0.463 18:40
3,47 2.3 18:40
11,8900 4.573 18:40
0,3577 4.104 18:40
0,01553 0.779 18:40
0,00793 2.403 18:40
79,6 0 18:40
2,713 5.89 18:40
2,713 5.318 18:40
0,0 0 18:40
41,39 2.324 18:40
1,247 2.129 18:40
3,1610 4.186 18:38
0,095 3.817 18:40
65,58 -1.071 18:40
1,976 -1.53 18:40
0,1088 3.916 18:40
0,0532 10.702 18:40
0,00160 10.428 18:40
0,0540 1.276 18:40
0,0508 3.355 18:40
0,1167 2.189 18:40
0,0938 4.922 18:40
2,09 3.869 18:40
227,19 4.744 18:40
6,842 4.506 18:40
3,101 0.291 18:40
0,09336 0.064 18:40
18,14 4.795 18:40
0,00567 5.447 18:40
4,284 4.411 18:40
0,00000031 3.333 18:40
0,6735 3.218 18:40
0,02024 2.793 18:40
11,40 2.059 18:40
0,3430 1.72 18:40
96,31 4.164 18:40
2,908 3.598 18:40
0,284 3.843 18:40
0,00516 0.526 18:40
12,1220 2.183 18:40
0,3651 2.04 18:40
0,804 0.967 18:40
0,00063650 -0.656 18:40
0,00001918 -0.776 18:40
1,6140 1.83 18:40
0,0487 1.8 18:40
0,1030 3.863 18:40
0,0031 3.439 18:40
0,02551 0.473 18:40
65,0000 3.503 18:40
1,958 3.107 18:40
5.329,7 1.619 18:40
160,46 1.365 18:40
0,02313 -0.815 18:40
0,00070 -0.994 18:40
35,52 1.283 18:40
0,1986 1.69 18:40
0,3922 4.503 18:40
0,00527 -1.734 18:40
13,6600 2.016 18:40
0,4115 1.831 18:40
0,04519 0.445 18:40
1,6100 0.751 18:35
0,049 0.622 18:40
20,76 2.823 18:40
0,6260 2.791 18:40
64,17 2.263 18:40
1,934 2.058 18:40
29,20 1.884 18:40
0,88 1.467 18:40
0,01114 -0.536 18:40
0,6657 3.918 18:40
0,748 0.673 18:40
8,74 2.703 18:40
0,264 2.845 18:40
0,49 0.58 18:40
0,1214 2.794 18:40
0,0726 0.041 18:40
0,00002367 0.339 18:40
51,17 1.79 18:40
1,545 1.578 18:40
216,50 -0.779 18:40
6,52 -1.032 18:40
0,348 1.994 18:40
0,437 10.306 18:40
0,0132 9.942 18:40
2.693,00 4.868 18:40
81,16 4.628 18:40
0,001890 2.273 18:40
0,1402 -0.708 18:40
4,4680 0.631 18:40
0,13467 0.79 18:40
0,13467 0.463 18:40
0,02389 3.51 18:40
33,14 0.212 18:39
0,9987 -0.02 18:40
1,0877 2.633 18:40
0,3074 1.957 18:40
80,61 8.289 18:40
2,43 8.096 18:40
136,40 1.943 18:40
4,12 1.906 18:40
271,40 -0.768 18:40
8,18 -1.113 18:40
0,9996 -0.01 18:40
0,9999 -0.01 18:40
33,190 0.242 18:40
0,71260 20.372 18:40
0,02150 20.246 18:40
4,28 1.327 18:40
0,13 1.177 18:40
1,0649 0.786 18:40
0,03211 0.69 18:40
0,0799 3.097 18:40
0,0746 0.77 18:40
13,6900 13.328 18:40
0,4127 12.976 18:40
0,02341 2.182 18:40
0,01701 3.593 18:40
0,1608 4.01 18:40
0,002854 0.105 18:40
0,2049 1.235 18:40
36,02 0.028 06:00
1,08 0.186 06:00
0,0404 2.33 18:40
3.619,21 0.228 18:40
65.281,55 1.033 18:40
72,28 -2.876 18:40
2,18 -3.092 18:40
5,40 0 18:40
0,0000951 1.386 18:40
101,89 20.466 18:40
3,07 20.368 18:40
73,26 -1.559 06:00
0,2090 2.151 18:40
0,169 2.177 18:40
12,28 5.953 18:40
0,37 5.8 18:40
0,0012327 -0.757 18:40
0,00003714 -0.934 18:40
0,01596 -4.603 06:00
3,647 2.3 18:40
0,1103 3.47 18:40
0,1102 2.321 18:40
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,979 4.482 18:40
29,03 -1.66 06:00
0,833 1.462 18:40
0,156800 6.667 18:40
0,004718 6.429 18:40
237,40 6.937 18:40
7,15 7.036 18:40
6.142,00 1.437 18:40
0,524 -0.55 18:40
31,8 7.5 18:40
31,8 11.127 18:40
11,60 -2.11 18:40
0,59600 3.061 18:40
0,01796 2.687 18:40
0,3672 1.633 18:40
6,65 0.3 18:40
4,19 -0.23 18:35
0,1607 0.75 18:38
11,90 4.68 18:40
0,42 0.48 17:27
0,096 0 11:43
46,15 1.41 18:40
1,90 5.55 18:31
4,42 0.22 18:33
2,91 -8.2 18:30
19,70 -0.25 18:40
0,000002 0 10:00
0,3709 -28.88 18:39
0,186479 1.51 18:37
0,0637 -2.3 10:56
0,9999 -0.1 18:40
13,09 2.58 17:46
2,55 -6.93 17:24
0,59 0 18:40
0,025600 0 06:28
1,64 -10.38 18:38
1,83 0.54 17:57
3,61 0.83 18:38
89,35 6.26 18:40
5,18 0.19 18:40
0,25 1.19 17:26
0,7108 2.87 18:40
26,29 1.15 18:37
2,70 -2.87 18:31
6,29 -0.47 18:04
0,65 1.56 18:27
4,67 0 06:17
1,8250 2.36 07:59
0,1751 2.3 18:40
0,62 1.63 18:22
0,29 -3.03 18:40
3,64 -2.15 16:54
0,98 -1.01 17:45
1,63 1.24 15:51
6,25 -7.95 17:03
5,8911 0.55 16:35
1,65 -6.77 14:51
0,89 -1.11 18:40
0,9800 3.48 18:37
43,3000 1.33 18:40
0,9999 0.02 18:19
0,25 3.31 18:40
0,00022 0 09:16
8,07 5.21 18:12
12,10 -6.63 15:42
6,34 0.63 18:06
3,64 -1.35 18:29
0,000063 3.27 18:37
1,9350 1.9 18:40
3,56 -5.82 18:22
4,39 -1.56 17:46
2,95 0 16:58
8,1750 0.1 18:40
3,48 -0.28 17:38
16,44 -11.03 18:38
0,0537 1.9 18:40
9,25 -3.74 18:39
0,69027 225.6 22:13
2,34 8.83 18:39
5,92000 1.72 18:40