Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
103.448,82 | -0.702 | 17:41 | ||
103.482,60 | -0.7 | 17:40 | ||
4.012.862 | -0.431 | 17:41 | ||
92.969,97 | 0.505 | 17:41 | ||
2.532,69 | 0.86 | 17:41 | ||
2.532,69 | 1.668 | 17:41 | ||
98.243 | 1.929 | 17:41 | ||
414,4 | 0.95 | 17:41 | ||
15.952,00 | 0.656 | 17:41 | ||
3.940,00 | 1.52 | 17:41 | ||
101,7 | 1.346 | 17:41 | ||
2,5919 | 9.71 | 17:41 | ||
100,510 | 9.979 | 17:41 | ||
0,905 | 1.617 | 17:41 | ||
35,09 | 2.065 | 17:41 | ||
0,002084 | 1.51 | 17:41 | ||
0,00 | 0.942 | 17:41 | ||
0,236 | 1.332 | 17:41 | ||
8.721,00 | 3.012 | 17:41 | ||
224,7 | 2.541 | 17:41 | ||
1,47100 | 7.138 | 17:41 | ||
0,038 | 6.742 | 17:41 | ||
30,78 | 9.459 | 17:41 | ||
0,79 | 9.066 | 17:41 | ||
1,15250 | 2.163 | 17:41 | ||
0,02970 | 1.852 | 17:41 | ||
0,98 | 0.511 | 17:41 | ||
32,24 | 4.982 | 17:41 | ||
0,832 | 3.23 | 17:40 | ||
0,832 | 4.761 | 17:41 | ||
0,1172 | 3.717 | 17:41 | ||
0,0635 | -3.642 | 06:00 | ||
5,87 | 5.197 | 17:41 | ||
0,15 | 4.841 | 17:41 | ||
1,058 | -1.49 | 17:41 | ||
8,38 | 3.713 | 17:41 | ||
0,22 | 3.643 | 17:41 | ||
11,12 | 1.832 | 17:41 | ||
9,7640 | 4.843 | 17:41 | ||
0,2517 | 4.57 | 17:41 | ||
21,2 | 1.242 | 17:41 | ||
0,55 | 2.037 | 17:41 | ||
0,224 | -55.183 | 06:00 | ||
0,0308 | 1.65 | 17:41 | ||
42,60 | 4.156 | 17:41 | ||
1,0980 | 3.781 | 17:41 | ||
1,5200 | 3.896 | 17:41 | ||
0,0393 | 3.725 | 17:41 | ||
0,17550 | 0.057 | 17:41 | ||
0,004523 | -0.374 | 17:41 | ||
0,84 | 1.963 | 17:41 | ||
0,02167 | 1.309 | 17:41 | ||
26,26 | 4.124 | 17:41 | ||
0,68 | 3.879 | 17:41 | ||
36,18 | 0 | 17:41 | ||
0,939 | 0.213 | 17:41 | ||
232,10 | 1.487 | 17:41 | ||
5,98 | 1.185 | 17:41 | ||
17,59 | 0.976 | 17:41 | ||
0,4535 | 0.577 | 17:41 | ||
0,1043 | 0.666 | 17:41 | ||
28,05 | 2.823 | 17:41 | ||
0,72 | 2.695 | 17:41 | ||
17,20 | 0.409 | 17:41 | ||
0,44 | 0.384 | 17:41 | ||
1,0758 | 1.071 | 17:41 | ||
0,02775 | 0.872 | 17:41 | ||
322,50 | 1.896 | 17:41 | ||
8,31 | 1.589 | 17:41 | ||
1,79 | -6.482 | 17:40 | ||
0,0339 | 6.17 | 17:41 | ||
0,0261 | -12.121 | 06:00 | ||
0,0697 | -0.712 | 17:41 | ||
1,3240 | 1.925 | 17:41 | ||
207,1 | 2.221 | 17:41 | ||
5,34 | 0.85 | 17:40 | ||
5,34 | 1.909 | 17:41 | ||
13,29 | -0.673 | 17:41 | ||
3,1640 | 1.216 | 17:40 | ||
0,0818 | 1.238 | 17:41 | ||
0,684 | -0.884 | 17:41 | ||
982,3 | 3.248 | 17:41 | ||
25,33 | 2.967 | 17:41 | ||
16,22 | -3.28 | 17:41 | ||
0,42 | -3.042 | 17:41 | ||
120,3 | 1.008 | 17:41 | ||
3,14 | 1.914 | 17:41 | ||
0,76 | -12.715 | 06:00 | ||
0,152 | 2.701 | 17:41 | ||
0,97 | 11.149 | 06:00 | ||
0,961 | 0.945 | 17:41 | ||
72,6800000 | -6.952 | 17:41 | ||
1,8740 | -7.136 | 17:41 | ||
0,1655 | 1.471 | 17:41 | ||
14,94 | 3.177 | 17:41 | ||
0,385 | 2.722 | 17:41 | ||
0,00036 | -62.105 | 06:00 | ||
0,147 | 0.068 | 17:41 | ||
217,60 | 1.92 | 17:41 | ||
4,8500 | 4.077 | 17:41 | ||
0,1250 | 3.648 | 17:41 | ||
26.123 | 3.29 | 17:41 | ||
673,6 | 3.022 | 17:41 | ||
0,712 | 6.649 | 17:41 | ||
1,8 | 14.115 | 06:00 | ||
0,09520 | 14.012 | 17:41 | ||
0,00245 | 13.519 | 17:41 | ||
0,00090300 | 4.89 | 17:41 | ||
0,00002327 | 4.537 | 17:41 | ||
1,6270 | 4.563 | 17:41 | ||
0,0420 | 4.478 | 17:41 | ||
0,00003244 | 5.222 | 17:41 | ||
0,00000083 | 5.063 | 17:41 | ||
0,0172 | -68.727 | 06:00 | ||
0,073 | 1.521 | 17:41 | ||
94,83 | 0.626 | 17:41 | ||
2,44 | 0.37 | 17:41 | ||
0,448 | 3.635 | 17:41 | ||
0,01167 | 0.777 | 17:41 | ||
3,85 | 1.961 | 17:41 | ||
0,0994 | 1.949 | 17:41 | ||
0,083 | 7.143 | 17:41 | ||
0,1187 | 3.217 | 17:41 | ||
1,880 | 1.622 | 17:41 | ||
0,0486 | 1.61 | 17:41 | ||
46,60 | 1.304 | 17:40 | ||
1,20 | 1.264 | 17:41 | ||
0,2247 | -0.795 | 17:41 | ||
0,0058390 | -0.358 | 17:41 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.850,00 | 0.817 | 17:41 | ||
47,8 | 0.653 | 17:41 | ||
0,1627 | 2.456 | 17:41 | ||
0,00420 | 2.265 | 17:41 | ||
3,3450 | 1.548 | 17:41 | ||
0,0862 | 1.293 | 17:41 | ||
2,10 | 87.5 | 06:00 | ||
30,0700 | 0.974 | 17:41 | ||
0,775 | 0.649 | 17:41 | ||
0,4039 | 2.021 | 17:41 | ||
0,0810 | 1.631 | 17:41 | ||
0,063 | 0.635 | 06:00 | ||
0,1170 | 2.273 | 17:41 | ||
3,40 | -2.576 | 17:41 | ||
61,70 | -0.484 | 17:41 | ||
1,59 | -0.375 | 17:41 | ||
0,00024280 | 3.187 | 17:41 | ||
25,1 | 2.363 | 17:41 | ||
15,09 | -0.396 | 17:40 | ||
1,93 | 2.122 | 17:41 | ||
0,03746 | -0.08 | 17:41 | ||
0,000974 | 0.412 | 17:41 | ||
13,34 | -4.613 | 17:41 | ||
0,05135 | 1.282 | 17:41 | ||
0,01078 | -3.75 | 17:41 | ||
0,534 | 1.948 | 17:41 | ||
0,061 | 2.353 | 17:41 | ||
9,241 | 3.483 | 17:41 | ||
0,2382 | 3.26 | 17:41 | ||
0,2382 | 3.126 | 17:41 | ||
201,5 | 2.911 | 17:41 | ||
5,20 | 2.546 | 17:41 | ||
0,1044 | 4.819 | 17:41 | ||
0,722 | 2.006 | 17:41 | ||
16,65 | 1.524 | 17:41 | ||
0,43 | 1.415 | 17:41 | ||
7,3500 | 11.533 | 17:41 | ||
0,1893 | 10.896 | 17:41 | ||
19,81 | 1.642 | 17:41 | ||
0,2272 | 9.021 | 06:00 | ||
0,4069 | -2.07 | 17:41 | ||
3,76 | 1.651 | 17:41 | ||
0,098 | 2.201 | 17:41 | ||
903,40 | 0.478 | 17:41 | ||
23,31 | 0.172 | 17:41 | ||
2,183 | 2.585 | 06:00 | ||
780,00 | 1.841 | 17:41 | ||
20,15 | 1.768 | 17:41 | ||
42,78 | 2.713 | 17:41 | ||
1,10 | 2.414 | 17:41 | ||
36,1 | 0 | 17:40 | ||
38,7200 | 0.259 | 17:41 | ||
0,998 | 0 | 17:41 | ||
33,46 | 0.905 | 17:41 | ||
0,8630 | 0.818 | 17:41 | ||
4,2660 | 42.915 | 17:41 | ||
0,110 | 42.617 | 17:41 | ||
122,99 | 1.485 | 17:41 | ||
3,19 | 1.688 | 17:41 | ||
0,02049 | 1.587 | 17:41 | ||
0,30 | -30.556 | 06:00 | ||
0,2131 | 1.525 | 17:41 | ||
0,038 | 4.408 | 17:41 | ||
0,0045870 | 13.652 | 17:41 | ||
0,00011826 | 13.374 | 17:41 | ||
0,46 | 1.33 | 17:41 | ||
0,355 | 1.084 | 17:41 | ||
3,10 | 0.453 | 17:41 | ||
1,16 | -0.326 | 17:40 | ||
0,005518 | 3.663 | 17:41 | ||
2,715 | 2.068 | 17:41 | ||
0,879 | 4.087 | 17:41 | ||
0,02264 | 3.758 | 17:41 | ||
3,73 | -2.482 | 17:41 | ||
0,608 | 7.042 | 17:41 | ||
0,1059 | 7.295 | 17:41 | ||
0,2919 | 1.636 | 17:41 | ||
2,51 | 1.827 | 17:41 | ||
0,06 | 1.73 | 17:41 | ||
16,41 | 2.179 | 17:41 | ||
139,50 | 1.16 | 17:41 | ||
1,66 | 3.036 | 17:41 | ||
4,648 | 1.662 | 17:41 | ||
0,1201 | 1.607 | 17:41 | ||
0,353 | 4.438 | 17:40 | ||
0,0095 | -50 | 06:00 | ||
8,62 | 8.389 | 17:41 | ||
0,2222 | 8.125 | 17:41 | ||
0,0885 | 2.431 | 17:41 | ||
0,15 | 6.734 | 17:41 | ||
0,79 | 2.876 | 17:41 | ||
0,2720 | 2.68 | 17:41 | ||
0,17 | 4.629 | 17:41 | ||
0,05007 | 9.061 | 17:41 | ||
0,001293 | 8.93 | 17:41 | ||
230,2 | 5.21 | 17:41 | ||
5,94 | 5.093 | 17:41 | ||
0,111 | 3.435 | 17:41 | ||
0,02877 | 2.13 | 17:40 | ||
9,2700 | 1.645 | 17:41 | ||
0,2407 | 2.078 | 17:41 | ||
16,9 | 1.504 | 17:41 | ||
0,722 | -0.414 | 17:41 | ||
527,30 | 4.748 | 17:41 | ||
13,600 | 4.455 | 17:41 | ||
0,00435 | 0.392 | 17:41 | ||
9,8190 | 3.065 | 17:41 | ||
0,2540 | 3.168 | 17:41 | ||
0,02154 | -0.646 | 17:41 | ||
0,0045 | 0.353 | 17:40 | ||
0,79500 | 9.655 | 17:41 | ||
0,0205 | 9.338 | 17:41 | ||
0,231 | 4.242 | 17:41 | ||
0,03861 | 3.651 | 17:41 | ||
81,30 | 2.264 | 17:41 | ||
2,10 | 2.188 | 17:41 | ||
22,37 | 3.23 | 17:41 | ||
0,58 | 2.892 | 17:41 | ||
1,21 | 0.416 | 17:41 | ||
0,474 | -1.415 | 17:41 | ||
0,65 | 2.345 | 17:41 | ||
0,00000160 | 1.911 | 17:41 | ||
0,1654 | 0.854 | 17:41 | ||
0,418 | 2.479 | 17:41 | ||
22,2 | 18.887 | 17:41 | ||
42,250 | 1.856 | 17:40 | ||
1,0930 | 1.959 | 17:41 | ||
42,72 | 0.518 | 17:41 | ||
1,10 | 0.364 | 17:41 | ||
0,025140 | 2.696 | 17:41 | ||
0,000648 | 2.37 | 17:41 | ||
0,00034 | -53.453 | 06:00 | ||
666,6 | 3.59 | 17:41 | ||
17,19 | 1.42 | 17:40 | ||
17,19 | 3.305 | 17:41 | ||
0,1024 | 4.918 | 17:41 | ||
232,60 | 1.395 | 17:41 | ||
6,07 | 2.224 | 17:41 | ||
0,94 | -0.106 | 17:41 | ||
4,67 | 0.863 | 17:41 | ||
0,1210 | 1.002 | 17:41 | ||
0,00000565 | 3.48 | 17:41 | ||
0,579 | 1.757 | 17:41 | ||
0,0489 | 0.825 | 17:41 | ||
8,49 | 0.473 | 17:41 | ||
0,2192 | 0.412 | 17:41 | ||
0,00 | 1.459 | 17:41 | ||
0,0001 | 1.2 | 17:41 | ||
7,56 | 3.138 | 17:41 | ||
0,19 | 2.851 | 17:41 | ||
14,19 | 0.212 | 17:41 | ||
0,3660 | -0.055 | 17:41 | ||
12,41 | 4.461 | 17:41 | ||
0,32200 | 4.545 | 17:41 | ||
1,404 | -0.142 | 17:41 | ||
3,1000 | 5.442 | 17:41 | ||
0,0804 | 5.653 | 17:41 | ||
0,002546 | -0.078 | 17:41 | ||
3,0630 | 11.26 | 17:41 | ||
0,079 | 10.674 | 17:41 | ||
0,0338 | 1.411 | 17:41 | ||
0,10840 | 0.931 | 17:41 | ||
0,00279 | 0.576 | 17:41 | ||
891,0000 | 3.484 | 17:41 | ||
23,2100 | 4.268 | 17:41 | ||
11,30 | 1.164 | 17:41 | ||
0,292 | 1.072 | 17:41 | ||
70.249,00 | 0.695 | 17:40 | ||
1.828 | 0.994 | 17:41 | ||
10,0 | 0.606 | 17:41 | ||
319,40 | 4.039 | 17:41 | ||
8,3 | 4.29 | 17:41 | ||
0,9170000 | 0.991 | 17:41 | ||
125,9 | 3.366 | 17:41 | ||
3,244 | 3.017 | 17:41 | ||
0,00041253 | 1.696 | 17:41 | ||
288,0 | 6.352 | 17:41 | ||
7,42 | 6.46 | 17:40 | ||
7,43 | 5.991 | 17:41 | ||
1,28 | 0.472 | 17:41 | ||
4,0100 | 4.974 | 17:41 | ||
0,1035 | 4.863 | 17:41 | ||
0,0421 | 0.959 | 17:41 | ||
9,71 | 0.518 | 17:41 | ||
6,31 | 0.96 | 17:40 | ||
0,16 | 0.37 | 17:41 | ||
0,0258 | -13.131 | 06:00 | ||
2,80 | 1.933 | 17:41 | ||
0,0722 | 1.69 | 17:41 | ||
5,55 | 20.36 | 17:41 | ||
17,1100 | 0.884 | 17:41 | ||
0,4412 | 0.662 | 17:41 | ||
0,633 | 3.552 | 17:41 | ||
0,01639 | 3.734 | 17:41 | ||
0,2340 | 1.607 | 17:41 | ||
0,00000167 | 3.086 | 17:40 | ||
6,625 | 1.284 | 17:41 | ||
0,1732 | 1.822 | 17:41 | ||
33,74 | 2.088 | 17:41 | ||
0,87 | 1.636 | 17:41 | ||
422,00 | 4.198 | 17:41 | ||
10,87 | 3.82 | 17:41 | ||
0,27 | 1.571 | 17:41 | ||
0,0734 | 1.521 | 17:41 | ||
126.400,00 | -1.753 | 17:41 | ||
3.258 | -2.044 | 17:41 | ||
150,00 | 1.215 | 17:41 | ||
3,87 | 0.676 | 17:41 | ||
0,0229 | 4.568 | 17:41 | ||
0,000550 | 6.418 | 17:41 | ||
0,00001419 | 6.213 | 17:41 | ||
0,35 | 1.668 | 17:41 | ||
0,1418 | 2.531 | 17:41 | ||
0,73 | 3.983 | 17:41 | ||
0,1792 | -0.885 | 17:40 | ||
2,3210 | 6.468 | 17:41 | ||
0,0598 | 6.157 | 17:41 | ||
10,240 | 2.708 | 17:41 | ||
0,1821 | 10.297 | 17:41 | ||
0,01077 | 0.843 | 17:41 | ||
2,60 | 4.929 | 17:41 | ||
0,07 | 4.531 | 17:41 | ||
45,75 | 4.476 | 17:41 | ||
1,1800 | 4.24 | 17:41 | ||
0,2028 | 1.807 | 17:41 | ||
5,62 | 0.25 | 17:41 | ||
0,0372 | 23.588 | 06:00 | ||
93,01 | -1.19 | 17:40 | ||
2,40 | -1.151 | 17:41 | ||
0,467 | -0.892 | 17:41 | ||
1,38 | 3.748 | 17:41 | ||
7,4100 | 2.632 | 17:41 | ||
0,1923 | 2.999 | 17:41 | ||
0,00962 | 1.907 | 17:41 | ||
0,00820 | 1.248 | 17:41 | ||
101,4 | 4 | 17:41 | ||
2,604 | 3.7 | 17:40 | ||
2,604 | 3.828 | 17:41 | ||
0,0 | 2.467 | 17:41 | ||
32,61 | 1.116 | 17:41 | ||
0,844 | 1.199 | 17:41 | ||
2,8990 | 1.97 | 17:41 | ||
0,075 | 1.771 | 17:41 | ||
124,73 | 5.133 | 17:41 | ||
3,218 | 4.889 | 17:41 | ||
0,0309 | 2.691 | 17:41 | ||
0,0204 | 2.978 | 17:41 | ||
0,1510 | 0.734 | 17:41 | ||
0,0601 | 5.81 | 17:41 | ||
1,37 | -0.146 | 17:41 | ||
204,00 | 1.644 | 17:41 | ||
5,265 | 1.504 | 17:41 | ||
1,613 | 11.165 | 17:41 | ||
0,04156 | 10.768 | 17:41 | ||
6,25 | 6.112 | 17:41 | ||
0,01017 | 2.499 | 17:41 | ||
1,951 | 13.233 | 17:41 | ||
0,00000013 | 8.333 | 17:41 | ||
0,5321 | 2.742 | 17:41 | ||
0,01374 | 2.767 | 17:41 | ||
14,09 | 2.847 | 17:41 | ||
0,3631 | 2.455 | 17:41 | ||
104,28 | 2.426 | 17:41 | ||
2,702 | 2.543 | 17:41 | ||
0,241 | 1.987 | 17:41 | ||
0,00371 | 1.007 | 17:41 | ||
10,2230 | 2.057 | 17:41 | ||
0,2636 | 1.737 | 17:41 | ||
0,597 | 2.105 | 17:41 | ||
0,00063730 | 3.475 | 17:41 | ||
0,00001643 | 3.139 | 17:41 | ||
1,0710 | 2.586 | 17:41 | ||
0,0277 | 2.514 | 17:41 | ||
0,0781 | 3.898 | 17:41 | ||
0,0020 | 3.86 | 17:41 | ||
0,02720 | 44.912 | 06:01 | ||
34,4400 | 4.08 | 17:41 | ||
0,888 | 3.738 | 17:41 | ||
6.894,0 | 3.649 | 17:41 | ||
177,78 | 3.403 | 17:41 | ||
0,02574 | 1.82 | 17:41 | ||
0,00066 | 1.592 | 17:41 | ||
10,04 | 4.149 | 17:41 | ||
0,1609 | 0.563 | 17:41 | ||
0,2255 | -0.177 | 17:41 | ||
13,0100 | 1.403 | 17:41 | ||
0,3365 | 1.508 | 17:41 | ||
0,07152 | -2.081 | 17:41 | ||
2,2040 | -2.521 | 17:41 | ||
0,057 | -2.567 | 17:41 | ||
7,22 | 4.335 | 17:41 | ||
0,1863 | 4.078 | 17:41 | ||
38,95 | 0.361 | 17:41 | ||
1,005 | 0.199 | 17:41 | ||
155,98 | 1.695 | 17:41 | ||
4,03 | 1.556 | 17:41 | ||
0,02004 | 5.252 | 17:41 | ||
0,8530 | -0.478 | 17:41 | ||
0,844 | 4.069 | 17:41 | ||
9,03 | 2.417 | 17:41 | ||
0,233 | 2.063 | 17:41 | ||
0,30 | 9.92 | 17:41 | ||
0,0632 | 3.1 | 17:41 | ||
0,0410 | 1.136 | 17:41 | ||
0,00000976 | 2.629 | 17:40 | ||
39,15 | 2.219 | 17:41 | ||
1,011 | 2.018 | 17:41 | ||
123,80 | 0.324 | 17:41 | ||
3,19 | -0.031 | 17:41 | ||
0,193 | 2.874 | 17:41 | ||
0,253 | 2.226 | 17:41 | ||
0,0065 | 1.875 | 17:41 | ||
1.418,00 | 1.069 | 17:41 | ||
36,55 | 0.772 | 17:41 | ||
0,000069 | -50.36 | 06:01 | ||
0,0492 | 5.128 | 17:41 | ||
10,6910 | 5.674 | 17:41 | ||
0,27550 | 4.36 | 17:40 | ||
0,27530 | 5.277 | 17:41 | ||
0,01900 | 1.333 | 17:41 | ||
0,9981 | 0 | 17:40 | ||
0,9003 | -0.497 | 17:41 | ||
0,0089 | -30.469 | 06:01 | ||
53,32 | 3.938 | 17:41 | ||
1,38 | 3.771 | 17:41 | ||
271,00 | 1.765 | 17:41 | ||
7,04 | 2.193 | 17:41 | ||
0,9999 | 0.01 | 17:41 | ||
0,9998 | -0.01 | 17:40 | ||
38,790 | 0.284 | 17:41 | ||
0,55340 | 1.485 | 17:41 | ||
0,01427 | 1.206 | 17:41 | ||
1,63 | 0.74 | 17:41 | ||
0,04 | 0.477 | 17:41 | ||
1,2438 | 4.82 | 17:41 | ||
0,03208 | 4.461 | 17:41 | ||
0,0022 | -83.663 | 06:00 | ||
10,8600 | 9.586 | 17:41 | ||
0,2801 | 9.414 | 17:41 | ||
0,00115 | -43.627 | 06:01 | ||
0,0868 | 1.048 | 17:41 | ||
0,002830 | 1.652 | 17:41 | ||
0,1340 | 1.901 | 17:40 | ||
0,0268 | 0.864 | 17:41 | ||
2.705,51 | 1.87 | 17:41 | ||
103.438,81 | -0.678 | 17:41 | ||
45,38 | 29.805 | 17:41 | ||
1,17 | 29.425 | 17:41 | ||
0,33 | -63.288 | 06:00 | ||
0,0000640 | 4.186 | 17:41 | ||
50,24 | 4.017 | 17:41 | ||
1,30 | 3.763 | 17:41 | ||
0,0938 | 3.304 | 17:41 | ||
3,77 | 6.497 | 17:41 | ||
0,10 | 6.346 | 17:41 | ||
0,0009760 | 2.349 | 17:41 | ||
0,00002531 | 2.553 | 17:41 | ||
12,511 | 5.891 | 17:41 | ||
0,3233 | 5.1 | 17:40 | ||
0,3241 | 6.088 | 17:41 | ||
1,030 | 0.684 | 17:41 | ||
0,683 | 2.553 | 17:41 | ||
0,274500 | 13.336 | 17:41 | ||
0,007080 | 12.793 | 17:41 | ||
271,50 | 1.762 | 17:41 | ||
7,01 | 1.594 | 17:41 | ||
6.363,00 | -0.329 | 17:41 | ||
0,243 | 4.16 | 17:41 | ||
44,0 | -1.15 | 17:40 | ||
43,9 | 4.076 | 17:41 | ||
10,44 | 0.192 | 17:41 | ||
0,56100 | -0.071 | 17:41 | ||
0,01462 | 0.828 | 17:41 | ||
0,3036 | 1.301 | 17:41 | ||
2,36 | 1.64 | 17:40 | ||
3,33 | -0.29 | 23:38 | ||
0,2517 | 4.96 | 17:41 | ||
7,43 | 6.64 | 17:41 | ||
0,13 | -3.59 | 17:40 | ||
0,005 | -0.12 | 17:40 | ||
41,06 | -0.51 | 17:41 | ||
0,67 | 1.71 | 17:40 | ||
0,99 | 3.02 | 17:40 | ||
1,90 | -4.65 | 17:40 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1319 | -1.2 | 17:41 | ||
0,236815 | -0.39 | 17:41 | ||
0,0637 | -2.3 | 10:56 | ||
0,9980 | 0 | 17:41 | ||
1,50 | 0.8 | 17:40 | ||
0,61 | 1.54 | 17:39 | ||
0,02 | -68.83 | 17:40 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 17:40 | ||
0,46 | 1.56 | 17:40 | ||
1,95 | -1.85 | 17:40 | ||
73,78 | 1.4 | 17:41 | ||
0,59 | -44.83 | 17:40 | ||
0,16 | 1.94 | 17:40 | ||
0,7747 | 1.08 | 17:41 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,93 | 0.71 | 17:40 | ||
1,05 | -0.41 | 17:40 | ||
0,36 | 0.47 | 17:40 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2540 | 2.41 | 17:41 | ||
0,88 | 1.11 | 17:40 | ||
0,13 | -23.13 | 17:40 | ||
1,46 | 0 | 17:40 | ||
0,1246 | -0.4 | 11:01 | ||
0,35 | -2.56 | 17:40 | ||
1,99 | 6.98 | 19:11 | ||
1,97 | 4.8 | 17:40 | ||
8,5499 | 2.5 | 17:41 | ||
13,037 | 1.66 | 00:01 | ||
0,44 | 1.17 | 17:40 | ||
0,70 | -2.43 | 17:41 | ||
1,0300 | -0.96 | 17:40 | ||
55,3600 | 0.33 | 17:41 | ||
8,466 | 1.86 | 17:41 | ||
0,9998 | -0.01 | 17:37 | ||
0,09 | -8.4 | 17:40 | ||
0,0138 | -1.61 | 17:41 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,05 | 1.51 | 17:40 | ||
0,001 | 0 | 17:41 | ||
18,22 | -3.14 | 17:40 | ||
1,51 | 0.73 | 17:40 | ||
1,69 | 0.6 | 17:40 | ||
0,000050 | 8.69 | 23:18 | ||
1,0050 | 1.01 | 17:40 | ||
2,25 | -2.88 | 17:40 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 17:41 | ||
7,0410 | 1.93 | 17:41 | ||
1,84 | -0.82 | 17:40 | ||
2,90 | 0.23 | 17:41 | ||
1,0760 | 0 | 06:39 | ||
0,6939 | -0.8 | 17:41 | ||
0,0137 | -2.22 | 11:05 | ||
343,581 | 0.96 | 17:41 | ||
0,17 | -22.89 | 17:40 | ||
0,69027 | 225.6 | 22:13 | ||
0,51 | 8.04 | 17:41 | ||
4,63000 | 1.98 | 17:40 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.