FİNANS

MIOTA TetherUS

IOTA
Binance
0,2540
Son: 12 Mayıs 2025 17:41
3,17 %
Günlük Değişim
0,2650 En Yüksek
0,2413 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
103.448,82 -0.702 17:41
103.482,60 -0.7 17:40
4.012.862 -0.431 17:41
92.969,97 0.505 17:41
2.532,69 0.86 17:41
2.532,69 1.668 17:41
98.243 1.929 17:41
414,4 0.95 17:41
15.952,00 0.656 17:41
3.940,00 1.52 17:41
101,7 1.346 17:41
2,5919 9.71 17:41
100,510 9.979 17:41
0,905 1.617 17:41
35,09 2.065 17:41
0,002084 1.51 17:41
0,00 0.942 17:41
0,236 1.332 17:41
8.721,00 3.012 17:41
224,7 2.541 17:41
1,47100 7.138 17:41
0,038 6.742 17:41
30,78 9.459 17:41
0,79 9.066 17:41
1,15250 2.163 17:41
0,02970 1.852 17:41
0,98 0.511 17:41
32,24 4.982 17:41
0,832 3.23 17:40
0,832 4.761 17:41
0,1172 3.717 17:41
0,0635 -3.642 06:00
5,87 5.197 17:41
0,15 4.841 17:41
1,058 -1.49 17:41
8,38 3.713 17:41
0,22 3.643 17:41
11,12 1.832 17:41
9,7640 4.843 17:41
0,2517 4.57 17:41
21,2 1.242 17:41
0,55 2.037 17:41
0,224 -55.183 06:00
0,0308 1.65 17:41
42,60 4.156 17:41
1,0980 3.781 17:41
1,5200 3.896 17:41
0,0393 3.725 17:41
0,17550 0.057 17:41
0,004523 -0.374 17:41
0,84 1.963 17:41
0,02167 1.309 17:41
26,26 4.124 17:41
0,68 3.879 17:41
36,18 0 17:41
0,939 0.213 17:41
232,10 1.487 17:41
5,98 1.185 17:41
17,59 0.976 17:41
0,4535 0.577 17:41
0,1043 0.666 17:41
28,05 2.823 17:41
0,72 2.695 17:41
17,20 0.409 17:41
0,44 0.384 17:41
1,0758 1.071 17:41
0,02775 0.872 17:41
322,50 1.896 17:41
8,31 1.589 17:41
1,79 -6.482 17:40
0,0339 6.17 17:41
0,0261 -12.121 06:00
0,0697 -0.712 17:41
1,3240 1.925 17:41
207,1 2.221 17:41
5,34 0.85 17:40
5,34 1.909 17:41
13,29 -0.673 17:41
3,1640 1.216 17:40
0,0818 1.238 17:41
0,684 -0.884 17:41
982,3 3.248 17:41
25,33 2.967 17:41
16,22 -3.28 17:41
0,42 -3.042 17:41
120,3 1.008 17:41
3,14 1.914 17:41
0,76 -12.715 06:00
0,152 2.701 17:41
0,97 11.149 06:00
0,961 0.945 17:41
72,6800000 -6.952 17:41
1,8740 -7.136 17:41
0,1655 1.471 17:41
14,94 3.177 17:41
0,385 2.722 17:41
0,00036 -62.105 06:00
0,147 0.068 17:41
217,60 1.92 17:41
4,8500 4.077 17:41
0,1250 3.648 17:41
26.123 3.29 17:41
673,6 3.022 17:41
0,712 6.649 17:41
1,8 14.115 06:00
0,09520 14.012 17:41
0,00245 13.519 17:41
0,00090300 4.89 17:41
0,00002327 4.537 17:41
1,6270 4.563 17:41
0,0420 4.478 17:41
0,00003244 5.222 17:41
0,00000083 5.063 17:41
0,0172 -68.727 06:00
0,073 1.521 17:41
94,83 0.626 17:41
2,44 0.37 17:41
0,448 3.635 17:41
0,01167 0.777 17:41
3,85 1.961 17:41
0,0994 1.949 17:41
0,083 7.143 17:41
0,1187 3.217 17:41
1,880 1.622 17:41
0,0486 1.61 17:41
46,60 1.304 17:40
1,20 1.264 17:41
0,2247 -0.795 17:41
0,0058390 -0.358 17:41
1,05 -59.459 06:00
0,03 -59.412 06:00
1.850,00 0.817 17:41
47,8 0.653 17:41
0,1627 2.456 17:41
0,00420 2.265 17:41
3,3450 1.548 17:41
0,0862 1.293 17:41
2,10 87.5 06:00
30,0700 0.974 17:41
0,775 0.649 17:41
0,4039 2.021 17:41
0,0810 1.631 17:41
0,063 0.635 06:00
0,1170 2.273 17:41
3,40 -2.576 17:41
61,70 -0.484 17:41
1,59 -0.375 17:41
0,00024280 3.187 17:41
25,1 2.363 17:41
15,09 -0.396 17:40
1,93 2.122 17:41
0,03746 -0.08 17:41
0,000974 0.412 17:41
13,34 -4.613 17:41
0,05135 1.282 17:41
0,01078 -3.75 17:41
0,534 1.948 17:41
0,061 2.353 17:41
9,241 3.483 17:41
0,2382 3.26 17:41
0,2382 3.126 17:41
201,5 2.911 17:41
5,20 2.546 17:41
0,1044 4.819 17:41
0,722 2.006 17:41
16,65 1.524 17:41
0,43 1.415 17:41
7,3500 11.533 17:41
0,1893 10.896 17:41
19,81 1.642 17:41
0,2272 9.021 06:00
0,4069 -2.07 17:41
3,76 1.651 17:41
0,098 2.201 17:41
903,40 0.478 17:41
23,31 0.172 17:41
2,183 2.585 06:00
780,00 1.841 17:41
20,15 1.768 17:41
42,78 2.713 17:41
1,10 2.414 17:41
36,1 0 17:40
38,7200 0.259 17:41
0,998 0 17:41
33,46 0.905 17:41
0,8630 0.818 17:41
4,2660 42.915 17:41
0,110 42.617 17:41
122,99 1.485 17:41
3,19 1.688 17:41
0,02049 1.587 17:41
0,30 -30.556 06:00
0,2131 1.525 17:41
0,038 4.408 17:41
0,0045870 13.652 17:41
0,00011826 13.374 17:41
0,46 1.33 17:41
0,355 1.084 17:41
3,10 0.453 17:41
1,16 -0.326 17:40
0,005518 3.663 17:41
2,715 2.068 17:41
0,879 4.087 17:41
0,02264 3.758 17:41
3,73 -2.482 17:41
0,608 7.042 17:41
0,1059 7.295 17:41
0,2919 1.636 17:41
2,51 1.827 17:41
0,06 1.73 17:41
16,41 2.179 17:41
139,50 1.16 17:41
1,66 3.036 17:41
4,648 1.662 17:41
0,1201 1.607 17:41
0,353 4.438 17:40
0,0095 -50 06:00
8,62 8.389 17:41
0,2222 8.125 17:41
0,0885 2.431 17:41
0,15 6.734 17:41
0,79 2.876 17:41
0,2720 2.68 17:41
0,17 4.629 17:41
0,05007 9.061 17:41
0,001293 8.93 17:41
230,2 5.21 17:41
5,94 5.093 17:41
0,111 3.435 17:41
0,02877 2.13 17:40
9,2700 1.645 17:41
0,2407 2.078 17:41
16,9 1.504 17:41
0,722 -0.414 17:41
527,30 4.748 17:41
13,600 4.455 17:41
0,00435 0.392 17:41
9,8190 3.065 17:41
0,2540 3.168 17:41
0,02154 -0.646 17:41
0,0045 0.353 17:40
0,79500 9.655 17:41
0,0205 9.338 17:41
0,231 4.242 17:41
0,03861 3.651 17:41
81,30 2.264 17:41
2,10 2.188 17:41
22,37 3.23 17:41
0,58 2.892 17:41
1,21 0.416 17:41
0,474 -1.415 17:41
0,65 2.345 17:41
0,00000160 1.911 17:41
0,1654 0.854 17:41
0,418 2.479 17:41
22,2 18.887 17:41
42,250 1.856 17:40
1,0930 1.959 17:41
42,72 0.518 17:41
1,10 0.364 17:41
0,025140 2.696 17:41
0,000648 2.37 17:41
0,00034 -53.453 06:00
666,6 3.59 17:41
17,19 1.42 17:40
17,19 3.305 17:41
0,1024 4.918 17:41
232,60 1.395 17:41
6,07 2.224 17:41
0,94 -0.106 17:41
4,67 0.863 17:41
0,1210 1.002 17:41
0,00000565 3.48 17:41
0,579 1.757 17:41
0,0489 0.825 17:41
8,49 0.473 17:41
0,2192 0.412 17:41
0,00 1.459 17:41
0,0001 1.2 17:41
7,56 3.138 17:41
0,19 2.851 17:41
14,19 0.212 17:41
0,3660 -0.055 17:41
12,41 4.461 17:41
0,32200 4.545 17:41
1,404 -0.142 17:41
3,1000 5.442 17:41
0,0804 5.653 17:41
0,002546 -0.078 17:41
3,0630 11.26 17:41
0,079 10.674 17:41
0,0338 1.411 17:41
0,10840 0.931 17:41
0,00279 0.576 17:41
891,0000 3.484 17:41
23,2100 4.268 17:41
11,30 1.164 17:41
0,292 1.072 17:41
70.249,00 0.695 17:40
1.828 0.994 17:41
10,0 0.606 17:41
319,40 4.039 17:41
8,3 4.29 17:41
0,9170000 0.991 17:41
125,9 3.366 17:41
3,244 3.017 17:41
0,00041253 1.696 17:41
288,0 6.352 17:41
7,42 6.46 17:40
7,43 5.991 17:41
1,28 0.472 17:41
4,0100 4.974 17:41
0,1035 4.863 17:41
0,0421 0.959 17:41
9,71 0.518 17:41
6,31 0.96 17:40
0,16 0.37 17:41
0,0258 -13.131 06:00
2,80 1.933 17:41
0,0722 1.69 17:41
5,55 20.36 17:41
17,1100 0.884 17:41
0,4412 0.662 17:41
0,633 3.552 17:41
0,01639 3.734 17:41
0,2340 1.607 17:41
0,00000167 3.086 17:40
6,625 1.284 17:41
0,1732 1.822 17:41
33,74 2.088 17:41
0,87 1.636 17:41
422,00 4.198 17:41
10,87 3.82 17:41
0,27 1.571 17:41
0,0734 1.521 17:41
126.400,00 -1.753 17:41
3.258 -2.044 17:41
150,00 1.215 17:41
3,87 0.676 17:41
0,0229 4.568 17:41
0,000550 6.418 17:41
0,00001419 6.213 17:41
0,35 1.668 17:41
0,1418 2.531 17:41
0,73 3.983 17:41
0,1792 -0.885 17:40
2,3210 6.468 17:41
0,0598 6.157 17:41
10,240 2.708 17:41
0,1821 10.297 17:41
0,01077 0.843 17:41
2,60 4.929 17:41
0,07 4.531 17:41
45,75 4.476 17:41
1,1800 4.24 17:41
0,2028 1.807 17:41
5,62 0.25 17:41
0,0372 23.588 06:00
93,01 -1.19 17:40
2,40 -1.151 17:41
0,467 -0.892 17:41
1,38 3.748 17:41
7,4100 2.632 17:41
0,1923 2.999 17:41
0,00962 1.907 17:41
0,00820 1.248 17:41
101,4 4 17:41
2,604 3.7 17:40
2,604 3.828 17:41
0,0 2.467 17:41
32,61 1.116 17:41
0,844 1.199 17:41
2,8990 1.97 17:41
0,075 1.771 17:41
124,73 5.133 17:41
3,218 4.889 17:41
0,0309 2.691 17:41
0,0204 2.978 17:41
0,1510 0.734 17:41
0,0601 5.81 17:41
1,37 -0.146 17:41
204,00 1.644 17:41
5,265 1.504 17:41
1,613 11.165 17:41
0,04156 10.768 17:41
6,25 6.112 17:41
0,01017 2.499 17:41
1,951 13.233 17:41
0,00000013 8.333 17:41
0,5321 2.742 17:41
0,01374 2.767 17:41
14,09 2.847 17:41
0,3631 2.455 17:41
104,28 2.426 17:41
2,702 2.543 17:41
0,241 1.987 17:41
0,00371 1.007 17:41
10,2230 2.057 17:41
0,2636 1.737 17:41
0,597 2.105 17:41
0,00063730 3.475 17:41
0,00001643 3.139 17:41
1,0710 2.586 17:41
0,0277 2.514 17:41
0,0781 3.898 17:41
0,0020 3.86 17:41
0,02720 44.912 06:01
34,4400 4.08 17:41
0,888 3.738 17:41
6.894,0 3.649 17:41
177,78 3.403 17:41
0,02574 1.82 17:41
0,00066 1.592 17:41
10,04 4.149 17:41
0,1609 0.563 17:41
0,2255 -0.177 17:41
13,0100 1.403 17:41
0,3365 1.508 17:41
0,07152 -2.081 17:41
2,2040 -2.521 17:41
0,057 -2.567 17:41
7,22 4.335 17:41
0,1863 4.078 17:41
38,95 0.361 17:41
1,005 0.199 17:41
155,98 1.695 17:41
4,03 1.556 17:41
0,02004 5.252 17:41
0,8530 -0.478 17:41
0,844 4.069 17:41
9,03 2.417 17:41
0,233 2.063 17:41
0,30 9.92 17:41
0,0632 3.1 17:41
0,0410 1.136 17:41
0,00000976 2.629 17:40
39,15 2.219 17:41
1,011 2.018 17:41
123,80 0.324 17:41
3,19 -0.031 17:41
0,193 2.874 17:41
0,253 2.226 17:41
0,0065 1.875 17:41
1.418,00 1.069 17:41
36,55 0.772 17:41
0,000069 -50.36 06:01
0,0492 5.128 17:41
10,6910 5.674 17:41
0,27550 4.36 17:40
0,27530 5.277 17:41
0,01900 1.333 17:41
0,9981 0 17:40
0,9003 -0.497 17:41
0,0089 -30.469 06:01
53,32 3.938 17:41
1,38 3.771 17:41
271,00 1.765 17:41
7,04 2.193 17:41
0,9999 0.01 17:41
0,9998 -0.01 17:40
38,790 0.284 17:41
0,55340 1.485 17:41
0,01427 1.206 17:41
1,63 0.74 17:41
0,04 0.477 17:41
1,2438 4.82 17:41
0,03208 4.461 17:41
0,0022 -83.663 06:00
10,8600 9.586 17:41
0,2801 9.414 17:41
0,00115 -43.627 06:01
0,0868 1.048 17:41
0,002830 1.652 17:41
0,1340 1.901 17:40
0,0268 0.864 17:41
2.705,51 1.87 17:41
103.438,81 -0.678 17:41
45,38 29.805 17:41
1,17 29.425 17:41
0,33 -63.288 06:00
0,0000640 4.186 17:41
50,24 4.017 17:41
1,30 3.763 17:41
0,0938 3.304 17:41
3,77 6.497 17:41
0,10 6.346 17:41
0,0009760 2.349 17:41
0,00002531 2.553 17:41
12,511 5.891 17:41
0,3233 5.1 17:40
0,3241 6.088 17:41
1,030 0.684 17:41
0,683 2.553 17:41
0,274500 13.336 17:41
0,007080 12.793 17:41
271,50 1.762 17:41
7,01 1.594 17:41
6.363,00 -0.329 17:41
0,243 4.16 17:41
44,0 -1.15 17:40
43,9 4.076 17:41
10,44 0.192 17:41
0,56100 -0.071 17:41
0,01462 0.828 17:41
0,3036 1.301 17:41
2,36 1.64 17:40
3,33 -0.29 23:38
0,2517 4.96 17:41
7,43 6.64 17:41
0,13 -3.59 17:40
0,005 -0.12 17:40
41,06 -0.51 17:41
0,67 1.71 17:40
0,99 3.02 17:40
1,90 -4.65 17:40
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1319 -1.2 17:41
0,236815 -0.39 17:41
0,0637 -2.3 10:56
0,9980 0 17:41
1,50 0.8 17:40
0,61 1.54 17:39
0,02 -68.83 17:40
0,025600 0 06:28
0,01 -27.82 17:40
0,46 1.56 17:40
1,95 -1.85 17:40
73,78 1.4 17:41
0,59 -44.83 17:40
0,16 1.94 17:40
0,7747 1.08 17:41
25,017 -1.29 00:00
29,16 -2.8 12:51
0,93 0.71 17:40
1,05 -0.41 17:40
0,36 0.47 17:40
4,67 0 06:17
1,8250 2.36 07:59
0,2540 2.41 17:41
0,88 1.11 17:40
0,13 -23.13 17:40
1,46 0 17:40
0,1246 -0.4 11:01
0,35 -2.56 17:40
1,99 6.98 19:11
1,97 4.8 17:40
8,5499 2.5 17:41
13,037 1.66 00:01
0,44 1.17 17:40
0,70 -2.43 17:41
1,0300 -0.96 17:40
55,3600 0.33 17:41
8,466 1.86 17:41
0,9998 -0.01 17:37
0,09 -8.4 17:40
0,0138 -1.61 17:41
0,042740 0 06:47
0,00022 0 09:16
2,05 1.51 17:40
0,001 0 17:41
18,22 -3.14 17:40
1,51 0.73 17:40
1,69 0.6 17:40
0,000050 8.69 23:18
1,0050 1.01 17:40
2,25 -2.88 17:40
5,02 6.58 23:54
0,05 -0.63 17:41
7,0410 1.93 17:41
1,84 -0.82 17:40
2,90 0.23 17:41
1,0760 0 06:39
0,6939 -0.8 17:41
0,0137 -2.22 11:05
343,581 0.96 17:41
0,17 -22.89 17:40
0,69027 225.6 22:13
0,51 8.04 17:41
4,63000 1.98 17:40