FİNANS

Bize Ulaşın BİZE ULAŞIN

Decred TetherUS

DCR
Binance
20,39
Son: 28 Mayıs 2024 16:00
-2,39 %
Günlük Değişim
21,88 En Yüksek
19,97 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.232,22 -0.6 16:00
68.232,20 -2.05 16:00
2.193.656 -0.51 16:00
3.894,81 -0.434 16:00
3.892,66 -0.02 15:59
125.191 -0.358 16:00
469,2 -4.595 16:00
15.112,00 -4.475 16:00
2.686,00 -1.395 16:00
83,5 -1.498 16:00
17,095 0.447 16:00
0,5318 0.378 16:00
0,810 -2.621 16:00
26,05 -2.434 16:00
0,01 3.319 16:00
0,00 3.145 16:00
0,423 1.513 16:00
3.401,00 -3.05 16:00
105,7 -3.107 16:00
3,36900 2.776 16:00
0,105 2.65 16:00
181,80 5.759 16:00
5,65 5.467 16:00
1,00220 4.548 16:00
0,03119 4.419 16:00
71,76 1.542 16:00
2,22 1.045 16:00
14,74 -0.674 16:00
0,458 -2.2 15:59
0,459 -0.758 16:00
0,2114 -1.169 16:00
0,1250 0.806 16:00
29,85 4.152 16:00
0,93 3.924 16:00
30,07 0.334 16:00
0,94 0.214 16:00
1,325 -2.069 16:00
35,56 4.129 16:00
1,11 4.131 16:00
0,00712 0.865 16:00
25,66 -2.024 16:00
6,1770 -0.675 16:00
0,1920 -1.031 16:00
41,2 -1.269 16:00
1,28 -1.463 16:00
0,180 0.335 16:00
0,1229 0.491 16:00
59,77 -0.033 16:00
1,8540 -0.269 16:00
11,4800 -1.712 16:00
0,3564 -2.303 16:00
0,00924 -1.911 16:00
0,22570 0.311 16:00
0,007028 0.4 16:00
1,46 0.619 16:00
0,04555 0.574 16:00
7,407 1.633 06:00
41,99 1.156 16:00
1,31 1.083 16:00
100,56 5.853 16:00
3,131 5.956 16:00
302,40 0.132 16:00
9,41 0.106 16:00
38,74 -2.196 16:00
1,2054 -2.286 16:00
0,1017 -1.834 16:00
71,54 0.323 16:00
2,23 0.135 16:00
26,95 0.899 16:00
0,83 0.204 16:00
2,3200 0.747 16:00
0,07216 0.585 16:00
1.263,00 0.159 16:00
39,29 -0.089 16:00
3,62 0.528 16:00
0,0900 -0.99 16:00
0,1559 -1.016 16:00
0,1675 -0.179 16:00
2,9030 1.256 16:00
276,9 0.545 16:00
8,61 -1.08 15:59
8,61 0.478 16:00
17,88 -1.596 16:00
6,9810 8.451 16:00
0,2172 8.329 16:00
0,684 -4.763 16:00
1.198,0 -0.308 16:00
37,24 -0.401 16:00
30,97 2.009 16:00
0,96 1.734 16:00
247,3 -1.631 16:00
7,69 -1.7 16:00
4,54 0.044 16:00
0,315 -0.032 16:00
4,06 -0.245 16:00
56,4400000 0.696 16:00
1,752 0.344 16:00
80,9000000 -1.558 16:00
2,5140 -1.72 16:00
0,2454 -0.688 16:00
28,43 0.744 16:00
0,882 0.478 16:00
0,07149 0.577 16:00
0,584 0.017 16:00
377,80 -0.395 16:00
13,9400 -1.693 16:00
0,4335 -1.856 16:00
0,2617 -0.229 16:00
19.319 -0.103 16:00
600,8 -0.216 16:00
0,826 1.524 16:00
1,2 -5.209 16:00
0,47340 9.558 16:00
0,01472 9.55 16:00
3,44 2.898 16:00
0,00138060 15.281 16:00
0,00004293 15.094 16:00
2,8230 0.284 16:00
0,0876 -0.341 16:00
0,00003838 0.34 16:00
0,00000119 0 16:00
0,4688 1.538 16:00
29,330 0.583 06:00
1,0003 -0.08 08:00
0,263 1.427 16:00
95,55 1.047 16:00
2,96 0.407 16:00
0,872 -1.725 16:00
0,02578 -1.226 16:00
7,16 1.188 16:00
0,2227 1.135 16:00
0,187 -0.373 16:00
0,3333 -3.447 16:00
4,757 11.327 16:00
0,1481 11.205 16:00
99,90 0.301 16:00
3,10 -0.097 16:00
0,5475 5.167 16:00
0,0170410 5.152 16:00
0,072 0.181 16:00
22,50 0.223 16:00
0,70 0.157 16:00
2.000,00 -1.526 16:00
61,9 -2.226 16:00
0,3228 0.436 16:00
0,01004 0.28 16:00
4,3480 2.62 16:00
0,1357 2.764 16:00
77,04 -1.985 16:00
15,4100 -0.259 16:00
0,478 -0.334 16:00
0,6906 -0.776 16:00
0,2391 1.057 16:00
0,320 0.85 16:00
0,1637 -0.486 16:00
0,3823 0.052 16:00
2,85 -0.453 16:00
300,60 -0.9 16:00
9,36 -1.015 16:00
5,65 5.631 16:00
0,17582 6.422 16:00
0,00044580 1.02 16:00
30,4 0.33 16:00
0,00029960 -2.027 16:00
20,39 -2.393 16:00
2,27 -1.646 16:00
0,04442 -0.626 16:00
0,001382 -0.647 16:00
12,49 1.875 16:00
0,04445 -1.178 16:00
0,01128 -1.571 16:00
0,536 0.093 16:00
0,02997 -1.576 16:00
0,188 2.179 16:00
5,305 -2.356 16:00
0,1647 -2.52 15:59
0,1649 -2.523 16:00
237,3 -1.125 16:00
7,37 -1.326 16:00
0,4346 8.056 16:00
2,072 3.187 16:00
101,84 3.192 16:00
3,18 4.167 16:00
30,2900 -3.35 16:00
0,9422 -3.433 16:00
39,35 0.717 16:00
0,5219 0.173 15:59
11,88 7.317 16:00
0,370 7.317 16:00
900,90 7.892 16:00
28,00 7.527 16:00
0,0001978 -0.101 16:00
4,275 -5.19 16:00
1.007,60 -1.755 16:00
31,35 -1.632 16:00
154,89 -5.762 16:00
4,82 -5.895 16:00
70,3 -0.86 16:00
32,1500 0.125 16:00
1,000 0.02 16:00
71,91 0.321 16:00
2,2360 0.224 16:00
9,4650 0.885 16:00
0,294 0.685 16:00
190,03 -0.586 16:00
5,92 -0.538 16:00
0,03250 -0.642 16:00
1,79 -0.446 16:00
0,4831 0.457 16:00
0,102 1.186 16:00
0,0098392 11.453 16:00
0,00030573 11.211 16:00
0,93 -0.214 16:00
0,960 1.181 16:00
4,20 0.407 16:00
0,01907 -1.14 16:00
38,55 -1.027 16:00
1,20 -1.057 16:00
26,80 1.854 16:00
0,8338 1.807 16:00
1,60 0.119 16:00
0,005186 1.986 16:00
4,467 -4.836 16:00
1,443 1.892 16:00
0,04493 1.836 16:00
125,67 1.683 16:00
3,90 1.116 16:00
5,18 -0.25 16:00
0,02369 7.976 16:00
1,555 0.452 16:00
0,3034 0.364 16:00
0,5144 -1.55 16:00
7,60 0 16:00
0,24 0.635 16:00
32,77 1.424 16:00
354,30 -1.061 16:00
3,22 -1.889 16:00
10,038 -1.201 16:00
0,3123 -1.265 16:00
1,295 -3.214 16:00
0,1927 -0.874 16:00
3,37 -1.575 16:00
0,1048 -1.781 16:00
0,3037 -1.332 16:00
0,84 -4.533 16:00
6,46 29.178 16:00
0,3166 -0.189 16:00
0,92 1.393 16:00
0,07956 1.882 16:00
0,002472 1.687 16:00
390,9 0.982 16:00
12,12 0.514 16:00
0,227 1.383 16:00
0,05797 0.155 16:00
23,9700 0.335 16:00
0,7456 0.296 16:00
89,6 -2.237 16:00
74,6000 -1.453 16:00
2,312 -1.863 16:00
817,70 0.479 16:00
25,350 0 16:00
0,00894 -1.325 16:00
7,3490 -0.217 16:00
0,2279 -0.437 16:00
0,05487 4.355 16:00
0,0096 -1.348 16:00
0,02605 -0.459 16:00
0,82770 0.364 16:00
0,0257 0.109 16:00
15,6800 1.161 16:00
0,487 0.808 16:00
0,03073 -0.679 16:00
113,90 -1.471 16:00
3,55 -1.251 16:00
37,88 3.3 16:00
1,18 3.111 16:00
2,34 1.389 16:00
0,692 0.087 16:00
0,83 -0.95 16:00
0,007404 2.407 16:00
0,192 0.84 16:00
0,00000583 1.568 16:00
0,3977 0.888 16:00
0,682 -5.288 16:00
75,79 -2.156 16:00
32,0 -1.84 16:00
89,200 2.623 16:00
2,7710 2.554 16:00
78,10 -6.579 16:00
2,44 -6.667 16:00
0,128690 7.781 16:00
0,003997 7.649 16:00
0,00807 1.267 16:00
584,9 4.446 16:00
18,18 -3.3 15:58
18,19 4.624 16:00
1,11 3.058 16:00
0,2648 0.723 16:00
2,73 -0.438 16:00
0,08481 -0.2 16:00
691,90 2.08 16:00
21,53 1.946 16:00
1,19 4.482 16:00
9,02 2.511 16:00
0,2803 2.262 16:00
0,00002350 -2.692 16:00
1,603 -3.259 16:00
0,2119 -2.305 16:00
19,50 0.103 16:00
0,6064 0.049 16:00
0,00 -0.382 16:00
0,0001 -0.56 16:00
25,90 -1.408 16:00
0,81 -1.358 16:00
14,52 0.276 16:00
0,4505 0 16:00
58,03 1.664 16:00
1,80300 1.406 16:00
3,473 0.231 16:00
23,738 1.518 16:00
0,739 1.552 16:00
14,3000 -1.038 16:00
0,4439 -1.246 16:00
0,004391 0.458 16:00
10,8800 -0.092 16:00
0,338 -0.207 16:00
0,49 -3.704 06:00
0,0638 2.245 16:00
0,060 -0.977 16:00
0,99000 7.726 16:00
0,03079 7.507 16:00
2.505,0000 -2.225 16:00
77,9100 -2.332 16:00
27,12 -3.419 16:00
0,843 -3.723 16:00
87.813,00 -2.854 16:00
2.740 -2.56 16:00
21,3 -2.738 16:00
492,10 1.151 16:00
15,3 0.673 16:00
61,25 2.168 16:00
1,9010000 1.603 16:00
250,3 1.025 16:00
7,791 1.051 16:00
495,2 0.548 16:00
15,37 -3.58 15:58
15,36 0.261 16:00
1,44 -1.504 16:00
17,4700 11.701 16:00
0,5443 11.309 16:00
0,1211 -1.304 16:00
28,78 -0.861 16:00
24,04 5.208 16:00
0,75 6.007 16:00
0,6054 -0.673 16:00
0,2333 0.778 16:00
30,22 0.629 16:00
0,9367 0.235 16:00
5,15 0.234 16:00
0,1600 0.188 16:00
4,44 2.352 16:00
0,740 0.68 16:00
21,6500 -2.828 16:00
0,6730 -2.689 16:00
0,753 6.041 16:00
0,02340 5.739 16:00
0,4591 -2.111 16:00
0,00000454 0.665 16:00
9,983 0.412 16:00
0,3097 0.129 16:00
0,00231 0.655 16:00
81,90 -0.955 16:00
2,55 -1.165 16:00
1.306,00 1.872 16:00
40,64 1.702 16:00
1,47 3.251 16:00
0,87 4.111 16:00
0,1064 0.283 16:00
75.665,00 0.046 16:00
2.353 -0.127 16:00
217,40 -3.378 16:00
6,76 -3.219 16:00
0,0816 1.759 16:00
0,000523 -1.785 16:00
0,00001624 -2.051 16:00
1,19 -1.569 16:00
0,1877 -1.159 16:00
2,58 0.421 16:00
0,3660 -0.354 16:00
13,5400 2.266 16:00
0,4214 2.282 16:00
0,235 3.21 06:00
0,74 2.464 16:00
0,4377 -0.928 16:00
0,02362 -3.945 16:00
28,61 0.442 16:00
0,89 -0.022 16:00
81,56 1.747 16:00
2,5400 1.804 16:00
0,3093 -0.483 16:00
10,89 -0.693 16:00
0,4035 -1.968 16:00
122,80 0.606 16:00
3,82 0.447 16:00
0,585 -1.465 16:00
4,46 0.473 16:00
14,2300 0.708 16:00
0,4425 0.591 16:00
0,01829 -0.218 16:00
0,01194 -1.914 16:00
91,8 -0.542 16:00
3,738 -2.48 15:59
3,740 0.538 16:00
0,1 -1.195 16:00
54,95 0.182 16:00
1,710 0.176 16:00
3,9220 0.307 16:00
0,122 0.412 16:00
60,73 3.072 16:00
1,879 2.919 16:00
0,1974 2.706 16:00
0,0688 -1.657 16:00
0,00214 -1.652 16:00
0,0720 0.982 16:00
0,0725 -1.132 16:00
0,1419 -0.63 16:00
0,1616 0.062 16:00
3,07 -1.287 16:00
319,53 -1.885 16:00
9,942 -2.049 16:00
3,016 6.048 16:00
0,09384 5.938 16:00
23,50 -1.756 16:00
0,00812 -2.027 16:00
6,746 -2.795 16:00
0,00000044 0 16:00
0,9493 -1.32 16:00
0,02962 -1.003 16:00
14,39 0.982 16:00
0,4476 0.902 16:00
217,90 3.275 16:00
6,779 3.275 16:00
0,410 0.713 16:00
0,00714 0.337 16:00
17,6740 2.732 16:00
0,5498 2.613 16:00
0,823 -1.271 16:00
0,00084210 2.11 16:00
0,00002620 2.025 16:00
2,7650 -0.825 16:00
0,0860 -1.081 16:00
0,1261 -0.363 16:00
0,0039 -0.507 16:00
0,03679 0.822 16:00
96,9000 -3.197 16:00
3,016 -3.147 16:00
5.515,8 2.828 16:00
171,58 2.761 16:00
0,03115 -0.32 16:00
0,00097 -0.216 16:00
45,08 -2.908 16:00
0,2896 2.914 16:00
0,4961 -3.37 16:00
0,00805 1.782 16:00
18,1500 1.624 16:00
0,5628 1.588 16:00
0,05380 -1.321 16:00
2,5520 -1.391 16:00
0,079 -1.737 16:00
40,50 -3.133 16:00
1,2580 -3.379 16:00
63,80 -0.203 16:00
1,984 0 16:00
33,57 -0.827 16:00
1,04 -1.053 16:00
0,01221 -1.477 16:00
1,0069 -3.127 16:00
1,224 -1.211 16:00
11,26 0.133 16:00
0,350 0 16:00
0,79 1.886 16:00
0,1941 1.358 16:00
0,1023 0.739 16:00
0,00003341 -0.149 16:00
73,21 -1.467 16:00
2,280 -0.61 16:00
342,60 16.412 16:00
10,67 16.485 16:00
0,440 1.033 16:00
0,605 4.656 16:00
0,0188 4.324 16:00
3.492,00 -3.616 16:00
108,36 -3.945 16:00
0,002308 -0.043 16:00
0,1772 4.727 16:00
3,5780 -0.084 16:00
0,11127 -0.87 15:59
0,11127 -0.179 16:00
0,03682 -1.735 16:00
32,12 0.093 16:00
0,9994 0.02 16:00
1,1273 1.724 16:00
0,4651 -0.364 16:00
111,29 -0.563 16:00
3,46 -0.803 16:00
158,00 -5.502 16:00
4,91 -5.483 16:00
347,90 -2.22 16:00
10,82 -2.337 16:00
1,0011 0.04 16:00
1,0013 0.03 16:00
32,160 0.125 16:00
0,72300 0.403 16:00
0,02248 0.178 16:00
6,69 2.75 16:00
0,21 2.713 16:00
1,1486 1.029 16:00
0,03570 0.876 16:00
0,0776 -0.257 16:00
0,0951 0.773 16:00
15,1500 -0.329 16:00
0,4702 -0.508 16:00
0,03263 0.586 16:00
0,02442 0.411 16:00
0,2199 -2.223 16:00
0,003352 -1.816 16:00
0,2527 -0.197 16:00
78,02 -1.09 16:00
2,42 -0.86 16:00
0,0695 3.47 16:00
4.046,22 -0.426 16:00
68.263,45 -0.714 16:00
118,71 13.696 16:00
3,69 13.657 16:00
6,24 -0.16 16:00
0,0001185 -0.587 16:00
149,12 0.648 16:00
4,64 0.52 16:00
83,94 0.191 16:00
0,3531 -0.479 16:00
0,219 -1.706 16:00
25,22 7.137 16:00
0,78 7.042 16:00
0,0015502 -1.11 16:00
0,00004817 -1.271 16:00
0,03791 1.282 16:00
3,481 -0.458 16:00
0,1083 -2.08 15:59
0,1083 -0.551 16:00
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,239 -2.976 16:00
29,03 -1.66 06:00
0,976 1.561 16:00
0,193500 3.2 16:00
0,006016 2.961 16:00
328,00 -0.03 16:00
10,18 0.098 16:00
7.297,00 0.913 16:00
0,985 -1.115 16:00
26,7 -2.63 15:59
26,7 -1.222 16:00
9,68 1.044 16:00
0,79720 1.425 16:00
0,02482 1.306 16:00
0,5475 -1.102 16:00
7,01 0 16:00
4,74 -4.81 15:57
0,1918 -2.49 15:59
15,36 -3.62 16:00
0,37 0 15:49
0,093 0 15:48
62,62 -1.94 16:00
2,20 5.26 15:58
5,18 -8.15 15:58
3,94 -10.04 15:48
7,50 -5.42 16:00
0,000002 0 10:00
1,4409 21.62 15:59
0,217406 -0.8 15:59
0,0637 -2.3 10:56
1,0002 -0.03 08:42
15,85 -3.58 15:48
3,21 4.9 15:55
0,65 4.83 15:39
0,025600 0 06:28
2,37 3.04 15:54
1,70 3.03 15:39
4,46 1.13 15:39
119,03 -2.87 16:00
5,19 0.58 16:00
0,29 -1.35 13:59
0,8830 -1.69 16:00
24,25 0.41 15:28
3,01 7.11 15:53
5,00 -9.58 15:44
0,82 -11.82 15:34
4,67 0 06:17
1,8250 2.36 07:59
0,2279 -1.77 16:00
0,70 -6.66 15:30
0,31 -6.9 16:00
4,35 5.83 15:02
1,34 5.51 15:40
1,63 -12.83 15:46
6,15 -9.42 15:55
5,9811 2.73 15:59
1,86 -3.62 15:05
0,93 -1.06 16:00
1,2410 -2.97 15:59
47,1600 -2.16 16:00
1,0013 -0.01 15:47
0,30 -5.71 16:00
0,00022 0 09:16
9,67 1.89 15:28
12,00 -0.08 14:44
6,39 -3.76 15:46
12,01 -5.05 15:58
0,000075 -2.59 16:00
1,9840 -5.25 15:58
4,72 -12.26 16:00
11,40 -0.61 15:48
3,10 11.51 15:15
10,7940 -3.24 15:59
3,85 -3.99 15:39
21,00 -15.96 16:00
0,0641 -0.16 16:00
7,94 -5.25 15:47
0,69027 225.6 22:13
2,82 -6.31 15:46
6,77000 -3.97 15:59