FİNANS

Bize Ulaşın BİZE ULAŞIN

Lazio Fan Token

LAZIO
Binance
92,860
Son: 17 Nisan 2024 00:10
7,25 %
Günlük Değişim
102,470 En Yüksek
83,710 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
2.080.425 -0.846 00:10
63.360,30 0.55 00:10
63.368,77 0.023 00:10
3.086,37 0.59 00:10
3.089,00 -0.245 00:10
101.393 -1.116 00:10
487,6 -3.235 00:10
79,6 2.156 00:10
16,294 -0.543 00:10
0,4966 0.344 00:10
24,67 0.448 00:10
0,752 1.075 00:10
0,399 0.782 00:10
86,1 2.561 00:10
0,109 3.912 00:10
0,02813 2.927 00:10
15,01 -0.53 00:10
0,457 0.82 00:10
0,458 0.395 00:10
1,099 2.138 00:10
0,00638 0.6 00:10
0,1743 2.409 00:10
39,9 3.232 00:10
1,22 4.103 00:10
67,40 7.996 00:10
2,0480 8.763 00:10
0,04240 -0.329 00:10
7,407 1.633 06:00
2,299 3.745 00:10
1,1562 0.295 00:10
2,3242 -0.279 00:10
0,07099 0.752 00:10
24,53 -6.188 00:10
267,2 -0.187 00:10
8,15 0.51 00:10
8,14 0.68 00:10
1.136,3 -2.405 00:10
34,65 -1.394 00:10
228,2 0.706 00:10
7,00 2.473 00:10
0,235 3.62 00:10
1,434 3.463 00:10
0,2424 -1.823 00:10
29,27 3.391 00:10
0,891 4.149 00:10
0,07357 7.527 00:10
0,504 1.776 00:10
0,3588 12.125 00:10
17.733 -3.672 00:10
540,4 -2.753 00:10
0,720 3.732 00:10
0,8 11.307 00:10
0,00004146 -1.403 00:09
0,00000126 -1.562 00:10
29,330 0.583 06:00
1,0003 -0.08 08:00
0,276 2.332 00:10
2,72 -1.448 00:10
0,779 2.203 00:10
0,02466 2.027 00:10
0,202 6.709 00:10
0,3073 -1.412 00:10
3,513 3.843 00:10
0,1071 4.816 00:10
0,075 4.457 00:10
53,2 0.663 00:10
0,3975 19.119 00:10
0,01211 19.901 00:10
0,1089 3.36 00:10
0,431 1.771 00:10
0,1995 4.123 00:10
4,97 3.179 00:10
0,15126 3.426 00:10
0,00044550 0.112 00:10
28,2 0.142 00:10
0,00031970 3.563 00:10
0,04297 1.776 00:10
0,001312 2.902 00:10
0,01243 -1.972 00:10
0,470 3.933 00:10
0,158 1.09 00:10
5,100 -3.189 00:10
0,1554 0.82 00:10
0,1554 -2.294 00:10
219,4 -0.859 00:10
6,69 0.015 00:10
0,3631 2.195 00:10
2,105 2.333 00:10
40,20 1.285 00:10
10,49 0.672 00:10
0,320 1.682 00:10
13,48 0.522 00:10
4,741 5.496 00:10
26,19 -0.38 00:10
75,8 0.358 00:10
2,0440 -1.031 00:10
0,313 3.475 00:10
6,05 2.767 00:10
0,00014262 1.821 00:10
0,88 0.92 00:10
0,911 2.868 00:10
22,50 5.783 00:10
0,6864 7.049 00:10
4,935 1.065 00:10
1,357 1.496 00:10
0,04139 2.527 00:10
1,714 -0.233 00:10
0,3040 1.604 00:10
8,364 -0.5 00:10
0,2549 0.433 00:10
1,191 2.496 00:10
0,0802 1.135 00:10
2,21 3.131 00:10
0,3133 1.097 00:10
0,07397 3.541 00:10
0,002254 4.594 00:10
400,8 -1.402 00:10
12,23 -0.472 00:10
0,226 0.758 00:10
0,05826 0.138 00:10
94,2 -2.504 00:10
1,898 -4.122 00:10
24,690 3.739 00:10
0,00929 -1.693 00:10
0,2219 1.232 00:10
0,05388 3.377 00:10
0,0181 0.798 00:10
0,521 2.764 00:10
0,03282 -3.442 00:10
0,647 1.537 00:10
0,179 0 00:10
0,00000662 10.333 00:10
0,4187 9.722 00:10
0,575 2.367 00:10
81,05 -0.185 00:10
30,8 2.772 00:10
92,860 7.253 00:10
2,8340 8.333 00:10
0,00763 4.797 00:10
440,3 -1.322 00:10
13,44 0.67 00:10
13,44 -0.459 00:10
12,20 3.521 00:10
8,41 1.915 00:10
0,2563 2.849 00:10
0,00002267 3.943 00:10
1,439 3.749 00:10
0,6081 2.477 00:10
14,16 1.143 00:10
0,4317 2.178 00:10
3,319 0.974 00:10
23,000 -1.621 00:10
0,701 -0.694 00:10
0,292 2.099 00:10
0,49 -3.704 06:00
0,059 4.045 00:10
25,45 2.291 00:10
0,776 3.276 00:10
3.176 3.927 00:10
21,7 2.169 00:10
12,7 3.528 00:10
177,7 3.906 00:10
5,413 4.68 00:10
639,3 -0.25 00:10
19,50 1.09 00:10
19,51 0.827 00:10
24,00 4.212 00:10
0,6374 0.838 00:10
0,8668 3.437 00:10
0,1508 3.928 00:10
0,642 2.392 00:10
0,656 0.153 00:10
0,01998 0.807 00:10
0,5393 15.137 00:10
0,00000495 1.227 00:10
10,290 0.39 00:10
0,3139 1.422 00:10
0,00245 9.861 00:10
0,1059 3.62 00:10
2.408 -1.714 00:10
0,0238 3.923 00:10
0,00000540 8.652 00:10
1,04 1.036 00:10
0,235 3.21 06:00
84,22 7.616 00:10
2,5760 8.784 00:10
0,2937 1.979 00:10
4,71 14.22 00:10
0,554 -2.925 00:10
4,87 2.981 00:10
102,9 -0.484 00:10
3,975 0.76 00:10
3,975 -2.669 00:10
0,1 -0.241 00:10
1,748 2.402 00:10
0,119 3.469 00:10
1,486 -1.052 00:10
0,0663 1.129 00:10
0,00203 2.273 00:10
0,0607 2.389 00:10
8,245 1.005 00:10
3,046 0.197 00:10
0,09298 1.374 00:10
0,00577 0.488 00:10
5,081 -0.762 00:10
0,00000046 -2.128 00:10
0,9693 -0.062 00:10
0,02955 1.233 00:10
14,23 0.708 00:10
0,4336 1.569 00:10
214,05 26.552 00:10
6,523 27.477 00:10
0,419 1.701 00:10
0,00716 2.403 00:10
0,00074215 2.943 00:10
0,00002261 3.859 00:10
0,0955 5.176 00:10
0,1289 2.318 00:10
0,0039 2.991 00:10
2,904 0.276 00:10
4.456,9 -1.887 00:10
135,78 -1.021 00:10
0,02760 3.139 00:10
0,00084 4.317 00:10
0,5252 1.175 00:10
0,084 5.912 00:10
2,397 -5.16 00:10
0,01361 -0.073 00:10
0,9792 1.904 00:10
0,976 2.092 00:10
11,03 1.725 00:10
0,337 2.806 00:10
0,2232 5.283 00:10
0,0854 -1.985 00:10
0,00003211 1.293 00:10
2,034 0.993 00:10
0,408 3.316 00:10
0,512 2.563 00:10
0,0157 3.849 00:10
3,6528 -0.647 00:10
0,11126 0.12 00:10
0,11126 0.225 00:10
7,17 -1.253 00:10
0,9998 0.03 00:10
32,820 -0.906 00:10
1,3049 -4.41 00:10
0,03979 -3.539 00:10
2,34 1.21 00:10
0,0664 1.25 00:10
0,0001199 1.438 00:10
0,2825 1.655 00:10
0,217 2.899 00:10
3,575 1.447 00:10
0,1089 0.18 00:07
0,1090 2.54 00:10
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,034 2.275 00:10
29,03 -1.66 06:00
1,003 0.905 00:10
9,56 1.81 00:10
6.953,00 0.274 00:10
0,862 6.499 00:10
21,4 0.66 00:10
21,4 0.094 00:10
8,56 0.824 00:10
0,02438 1.372 00:10
0,4915 2.567 00:10
6,74 -8.42 23:37
5,99 1.35 23:38
0,1743 0.87 00:10
0,2614 17.54 00:10
19,52 1.16 00:10
39,62 2.11 00:10
299,73 -0.45 00:10
5,910 1.16 00:10
0,51 -4.32 00:01
0,093 -2.1 23:53
67,56 0.69 00:10
2,40 5.72 23:50
17,42 -3.06 00:05
3,40 10.74 00:07
10,04 5.57 00:08
0,000002 0 10:00
0,1547 0.59 00:09
0,203224 0.38 00:09
0,0637 -2.3 10:56
5,215 -1.16 00:10
1,0002 0 00:09
17,09 -9.09 00:07
2,78 5.7 22:54
0,64 6.66 00:09
0,025600 0 06:28
2,85 3.63 00:06
1,34 -4.96 23:37
4,65 2.87 00:00
121,71 -0.6 00:10
5,49 -2.48 00:10
0,34 -6.11 00:08
1,0446 -1.15 00:10
1,2923 0.45 00:10
11,850 -2.07 00:10
25,51 -3.55 00:10
2,98 11.19 23:57
4,55 -4 00:00
1,02 0 23:59
4,67 0 06:17
1,8250 2.36 07:59
0,2208 0.57 00:10
1,00 14.94 23:47
0,37 -4.15 00:07
4,96 5.3 00:06
1,58 0 00:09
2,37 7.23 23:09
5,61 -6.81 00:05
5,8864 -0.06 00:10
0,00332292 1.49 00:10
1,67 2.45 23:51
1,07 -6.14 00:10
1,0330 0.58 00:09
0,616100 0 07:45
57,1600 0.11 00:10
1,0002 0 00:02
0,38 4.7 00:07
0,00022 0 09:16
7,40 -7.5 23:58
77,610 1.25 00:10
12,01 0 00:04
5,59 -8.66 00:10
4,50 -12.62 23:31
0,000123 -3.14 00:08
2,3941 1.06 00:09
4,33 1.16 23:52
5,27 -2.22 23:36
1,0900 -0.65 00:10
2,49 1.63 00:03
87,473 2.76 00:10
7,1740 0.76 00:10
3,22 -7.2 23:55
6,63 -17.12 00:05
63.214,29000 0.38 00:09
0,0616 2.67 00:10
0,0356 0 00:10
8,26 6.58 00:10
0,69027 225.6 22:13
2,43 3.4 00:10
6,30000 0.64 00:10