Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun- Finans
- Kripto Para
- Storj TetherUS
Storj TetherUS
STORJ
Binance
0,3053
Son: 7 Haziran 2023 22:01
10,54 %
Günlük Değişim
0,3225
En Yüksek
0,2684
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 622.925 | 6.276 | 22:01 | ||
| 26.468,00 | -1.8 | 22:00 | ||
| 26.460,00 | -0.955 | 22:01 | ||
| 1.849,42 | -1.47 | 22:00 | ||
| 1.848,65 | -1.404 | 22:01 | ||
| 43.526 | 5.831 | 22:01 | ||
| 111,1 | -0.09 | 22:01 | ||
| 88,6 | -1.172 | 22:01 | ||
| 12,144 | 7.109 | 22:01 | ||
| 0,5161 | -0.077 | 22:01 | ||
| 20,09 | 5.238 | 22:01 | ||
| 0,854 | -1.952 | 22:01 | ||
| 0,316 | -4.532 | 22:01 | ||
| 59,2 | -4.362 | 22:01 | ||
| 0,037 | -8.333 | 22:01 | ||
| 0,02317 | -6.232 | 22:01 | ||
| 7,66 | -1.161 | 22:01 | ||
| 0,326 | -7.42 | 22:00 | ||
| 0,326 | -7.864 | 22:01 | ||
| 0,444 | 1.139 | 22:01 | ||
| 0,00449 | -3.024 | 22:00 | ||
| 0,1268 | -7.106 | 22:01 | ||
| 25,7 | 0 | 22:01 | ||
| 1,09 | -6.923 | 22:01 | ||
| 47,02 | -1.426 | 22:01 | ||
| 1,9980 | -8.134 | 22:01 | ||
| 0,032 | -8.295 | 06:00 | ||
| 0,02324 | -4.204 | 22:01 | ||
| 3,256 | -5.541 | 22:01 | ||
| 1,128 | -7.918 | 22:01 | ||
| 1,1700 | -1.648 | 22:01 | ||
| 0,04970 | -8.353 | 22:01 | ||
| 6,12 | -5.263 | 22:01 | ||
| 224,4 | 0.089 | 22:01 | ||
| 9,54 | -6.35 | 22:00 | ||
| 9,53 | -6.42 | 22:01 | ||
| 95,3 | -15.138 | 06:00 | ||
| 331,8 | 4.735 | 22:01 | ||
| 14,09 | -2.424 | 22:01 | ||
| 148,4 | 0.747 | 22:00 | ||
| 6,30 | -5.97 | 22:01 | ||
| 0,113 | -6.711 | 22:01 | ||
| 1,208 | -7.005 | 22:01 | ||
| 0,1979 | -3.792 | 22:01 | ||
| 15,22 | -2.248 | 22:01 | ||
| 0,646 | -8.972 | 22:01 | ||
| 0,09022 | -3.663 | 22:01 | ||
| 0,240 | -9.125 | 22:01 | ||
| 0,0581 | -3.967 | 22:01 | ||
| 6.128 | -1.082 | 22:01 | ||
| 260,4 | -7.79 | 22:01 | ||
| 0,389 | -3.039 | 22:01 | ||
| 0,4 | -7.014 | 22:01 | ||
| 0,00091300 | -5.389 | 12:00 | ||
| 0,00001231 | 2.926 | 22:00 | ||
| 0,00000053 | -3.636 | 22:01 | ||
| 23,520 | 7.299 | 22:01 | ||
| 0,9995 | 0 | 22:01 | ||
| 0,167 | -8.717 | 22:01 | ||
| 1,53 | -6.934 | 22:01 | ||
| 0,468 | -4.49 | 22:01 | ||
| 0,01656 | -11.633 | 22:01 | ||
| 0,148 | -7.433 | 22:01 | ||
| 0,1407 | -0.985 | 22:01 | ||
| 2,054 | -0.821 | 22:01 | ||
| 0,0873 | -7.619 | 22:01 | ||
| 0,038 | -8.604 | 22:00 | ||
| 36,66 | 1.355 | 11:00 | ||
| 1,7546 | 2.464 | 11:00 | ||
| 32,0 | -5.577 | 22:01 | ||
| 0,1213 | 1.083 | 22:01 | ||
| 0,00516 | -5.839 | 22:00 | ||
| 0,0542 | -13.141 | 22:01 | ||
| 0,762 | -3.544 | 22:01 | ||
| 0,1522 | -7.195 | 22:01 | ||
| 2,62 | -2.311 | 22:01 | ||
| 0,11144 | -8.88 | 22:01 | ||
| 0,00145000 | -2.815 | 22:01 | ||
| 38,4 | -3.691 | 22:01 | ||
| 0,00049100 | -6.476 | 21:59 | ||
| 0,01824 | 4.169 | 22:01 | ||
| 0,000777 | -2.753 | 22:01 | ||
| 0,00726 | -5.222 | 22:01 | ||
| 0,253 | -7.875 | 21:59 | ||
| 0,110 | -5.159 | 22:01 | ||
| 1,593 | 1.015 | 22:01 | ||
| 0,0676 | -3.98 | 22:00 | ||
| 0,0677 | -5.911 | 22:01 | ||
| 118,3 | 4.321 | 22:01 | ||
| 5,03 | -2.728 | 22:01 | ||
| 0,1344 | -1.826 | 22:01 | ||
| 1,967 | -5.25 | 22:01 | ||
| 35,08 | -4.336 | 22:01 | ||
| 7,07 | -0.141 | 22:01 | ||
| 0,300 | -7.149 | 22:01 | ||
| 9,11 | -4.206 | 22:01 | ||
| 1,743 | -3.381 | 22:01 | ||
| 16,95 | -2.754 | 22:01 | ||
| 24,3 | -6.008 | 22:01 | ||
| 0,2301 | -7.143 | 22:01 | ||
| 0,281 | -8.911 | 22:01 | ||
| 4,18 | -4.349 | 22:01 | ||
| 0,00002674 | -6.829 | 22:01 | ||
| 0,63 | -6.11 | 22:01 | ||
| 0,457 | -6.735 | 22:01 | ||
| 6,87 | 3.248 | 22:01 | ||
| 0,2920 | -3.726 | 22:01 | ||
| 6,137 | -2.773 | 22:01 | ||
| 0,612 | 1.174 | 22:01 | ||
| 0,02600 | -5.695 | 22:01 | ||
| 0,954 | -0.521 | 21:57 | ||
| 0,2625 | -2.67 | 22:01 | ||
| 2,681 | 2.957 | 22:01 | ||
| 0,1140 | -3.96 | 22:01 | ||
| 1,125 | -7.255 | 22:01 | ||
| 0,0482 | -1.833 | 22:01 | ||
| 1,53 | -15.133 | 22:01 | ||
| 0,3260 | 0.369 | 22:01 | ||
| 0,03387 | 1.195 | 22:01 | ||
| 0,001439 | -5.763 | 22:01 | ||
| 98,9 | 1.959 | 22:01 | ||
| 4,21 | -4.734 | 22:01 | ||
| 0,217 | -3.89 | 22:01 | ||
| 0,06637 | -4.9 | 22:01 | ||
| 48,7 | -6.862 | 22:00 | ||
| 0,688 | -8.144 | 22:01 | ||
| 6,887 | -6.261 | 22:01 | ||
| 0,00859 | -3.266 | 22:01 | ||
| 0,1791 | -3.916 | 22:01 | ||
| 0,02122 | -6.766 | 22:01 | ||
| 0,0041 | -8.124 | 22:01 | ||
| 0,411 | -5.869 | 22:01 | ||
| 0,02248 | -3.726 | 22:01 | ||
| 0,992 | -8.824 | 22:01 | ||
| 0,168 | -5.935 | 22:01 | ||
| 0,00000973 | -0.916 | 22:01 | ||
| 0,2576 | -1.754 | 22:00 | ||
| 0,555 | -5.932 | 22:01 | ||
| 58,72 | -4.907 | 22:01 | ||
| 25,9 | -2.666 | 22:01 | ||
| 47,703 | -2.041 | 22:01 | ||
| 2,0275 | -8.622 | 22:01 | ||
| 0,01259 | -13.265 | 22:01 | ||
| 140,0 | 2.19 | 22:01 | ||
| 5,94 | -4.65 | 21:59 | ||
| 5,94 | -5.006 | 22:01 | ||
| 4,95 | 4.43 | 22:01 | ||
| 5,80 | 1.222 | 22:01 | ||
| 0,2461 | -5.673 | 22:01 | ||
| 0,00003030 | 0.198 | 22:00 | ||
| 0,801 | -0.743 | 22:01 | ||
| 0,7496 | -6.627 | 22:01 | ||
| 9,99 | -1.285 | 22:01 | ||
| 0,4241 | -8.084 | 22:01 | ||
| 4,077 | -4.654 | 22:01 | ||
| 18,163 | 0.743 | 22:01 | ||
| 0,772 | -6.06 | 22:01 | ||
| 0,346 | -7.979 | 22:01 | ||
| 0,19 | -5.31 | 22:01 | ||
| 0,063 | -2.623 | 22:00 | ||
| 11,54 | 2.124 | 22:01 | ||
| 0,490 | -4.669 | 22:01 | ||
| 0,142 | -4.017 | 06:00 | ||
| 622 | -4.308 | 22:01 | ||
| 16,9 | -5.912 | 22:00 | ||
| 5,8 | -5.556 | 22:01 | ||
| 33,4 | 0.21 | 22:01 | ||
| 1,417 | -6.653 | 22:01 | ||
| 211,6 | 0.81 | 22:01 | ||
| 8,99 | -5.96 | 22:00 | ||
| 8,99 | -5.962 | 22:01 | ||
| 13,21 | -4.345 | 22:01 | ||
| 0,2166 | -5.785 | 21:57 | ||
| 0,3355 | -7.423 | 22:01 | ||
| 0,0822 | -6.591 | 22:01 | ||
| 0,00003080 | -2.839 | 06:00 | ||
| 0,658 | -6.534 | 22:01 | ||
| 0,294 | 0.341 | 22:01 | ||
| 0,01248 | -6.866 | 22:01 | ||
| 0,2285 | -1.339 | 21:56 | ||
| 0,00000739 | -4.15 | 22:01 | ||
| 4,599 | 1.883 | 22:01 | ||
| 0,1952 | -5.105 | 22:01 | ||
| 0,00273 | -6.186 | 22:01 | ||
| 0,0579 | -7.803 | 22:01 | ||
| 1.919 | -1.286 | 22:01 | ||
| 0,0156 | -5.295 | 22:01 | ||
| 0,00000110 | -5.983 | 22:01 | ||
| 0,52 | -5.502 | 22:01 | ||
| 0,161 | -2.252 | 22:00 | ||
| 46,31 | -2.403 | 22:01 | ||
| 1,9646 | -9.231 | 22:01 | ||
| 0,1423 | -2.401 | 22:01 | ||
| 3,47 | -9.162 | 22:00 | ||
| 0,369 | -0.27 | 22:00 | ||
| 3,18 | -5.155 | 22:01 | ||
| 112,9 | -3.007 | 22:01 | ||
| 2,377 | -4.31 | 22:00 | ||
| 2,376 | -3.922 | 22:01 | ||
| 47,7 | -7.198 | 22:01 | ||
| 1,930 | 13.999 | 22:01 | ||
| 0,074 | -11.005 | 22:01 | ||
| 0,195 | -8.494 | 22:01 | ||
| 0,0433 | -2.477 | 22:01 | ||
| 0,00184 | -8.853 | 22:01 | ||
| 0,0809 | -2.993 | 22:01 | ||
| 0,00034130 | 5.34 | 06:54 | ||
| 2,214 | -8.663 | 22:01 | ||
| 1,181 | -1.006 | 22:01 | ||
| 0,05018 | -7.723 | 22:01 | ||
| 0,00235 | -4.503 | 22:01 | ||
| 1,087 | -2.424 | 22:00 | ||
| 0,00000069 | -4.167 | 22:00 | ||
| 0,4327 | 1.501 | 22:01 | ||
| 0,01839 | -5.353 | 22:01 | ||
| 11,57 | -0.601 | 22:01 | ||
| 0,4914 | -7.37 | 22:01 | ||
| 79,66 | -3.007 | 22:01 | ||
| 3,383 | -9.618 | 22:01 | ||
| 0,342 | -6.812 | 22:01 | ||
| 0,00299 | -1.645 | 22:01 | ||
| 0,00018599 | 3.708 | 22:01 | ||
| 0,00000791 | -3.182 | 22:01 | ||
| 0,0299 | -6.156 | 22:01 | ||
| 0,0454 | 0.956 | 22:00 | ||
| 0,0019 | -5.851 | 22:01 | ||
| 2,129 | -7.274 | 22:01 | ||
| 444,8 | 0.09 | 22:01 | ||
| 18,90 | -6.713 | 22:01 | ||
| 0,01181 | -0.422 | 22:01 | ||
| 0,00050 | -7.155 | 22:01 | ||
| 0,3053 | 10.536 | 22:01 | ||
| 0,446 | 0.677 | 22:01 | ||
| 0,625 | 6.491 | 22:01 | ||
| 0,00577 | -1.536 | 22:01 | ||
| 0,1295 | -5.818 | 22:01 | ||
| 0,722 | -5.249 | 22:01 | ||
| 9,19 | 2.636 | 22:01 | ||
| 0,390 | -4.315 | 22:01 | ||
| 0,1197 | -3.468 | 22:01 | ||
| 0,0383 | -3.769 | 22:01 | ||
| 0,00002872 | -4.075 | 22:01 | ||
| 0,760 | -5 | 22:01 | ||
| 0,256 | -6.781 | 22:01 | ||
| 0,298 | -2.073 | 22:01 | ||
| 0,0126 | -8.736 | 22:01 | ||
| 4,06 | 6.562 | 06:01 | ||
| 1,8129 | 6.547 | 22:01 | ||
| 0,07706 | -1 | 22:00 | ||
| 0,07707 | -0.555 | 22:01 | ||
| 4,53 | -5.646 | 22:01 | ||
| 0,9999 | 0.01 | 22:01 | ||
| 23,540 | 7.293 | 22:01 | ||
| 0,4255 | 2.654 | 22:01 | ||
| 0,01806 | -4.343 | 22:01 | ||
| 1,57 | -2.968 | 22:01 | ||
| 0,0484 | -3.006 | 22:01 | ||
| 0,0000699 | -2.782 | 22:01 | ||
| 0,2163 | -1.905 | 22:01 | ||
| 0,103 | -5.443 | 22:01 | ||
| 0,00000192 | -3.03 | 06:54 | ||
| 2,060 | 6.131 | 22:01 | ||
| 0,0874 | -1.47 | 21:59 | ||
| 0,0875 | -1.018 | 22:01 | ||
| 0,00545600 | 0.055 | 22:01 | ||
| 144,5 | -0.892 | 22:01 | ||
| 0,702 | -4.62 | 22:00 | ||
| 20,09 | 4.635 | 22:01 | ||
| 0,851 | -2.743 | 22:01 | ||
| 4,02 | -8.636 | 22:01 | ||
| 5.977,00 | -3.425 | 22:01 | ||
| 0,165 | -5.708 | 22:01 | ||
| 28,8 | -4.32 | 21:53 | ||
| 28,8 | -3.679 | 22:01 | ||
| 7,18 | -4.775 | 22:01 | ||
| 0,02088 | -4.439 | 22:01 | ||
| 0,2002 | -3.704 | 22:01 | ||
| 3,87 | 1.3 | 22:01 | ||
| 0,80 | 0 | 21:49 | ||
| 0,1269 | -7.03 | 21:59 | ||
| 0,0527 | 0.38 | 22:01 | ||
| 8,99 | -5.99 | 22:01 | ||
| 68,02 | -1.96 | 22:01 | ||
| 183,20 | 2.08 | 22:01 | ||
| 4,809 | 0.19 | 22:01 | ||
| 0,70 | 2.94 | 22:01 | ||
| 0,077 | 0 | 21:57 | ||
| 30,08 | -3.19 | 22:01 | ||
| 2,14 | 7 | 21:54 | ||
| 1,77 | 0 | 21:50 | ||
| 2,71 | 4.23 | 21:54 | ||
| 0,56 | 5.66 | 21:51 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1886 | -7.41 | 21:59 | ||
| 0,121990 | -1.02 | 22:00 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,828 | 1.33 | 22:01 | ||
| 1,0011 | 0.21 | 22:00 | ||
| 18,20 | 4.35 | 21:58 | ||
| 1,58 | -3.65 | 21:33 | ||
| 0,86 | -2.27 | 21:39 | ||
| 0,319500 | -8.14 | 22:00 | ||
| 2,36 | 3.05 | 21:21 | ||
| 1,54 | 5.47 | 21:35 | ||
| 1,78 | -1.65 | 22:01 | ||
| 39,75 | 2.69 | 22:01 | ||
| 20,79 | 16.14 | 22:01 | ||
| 0,45 | 4.65 | 21:58 | ||
| 0,4541 | 0.35 | 22:01 | ||
| 0,9099 | 3.52 | 22:01 | ||
| 4,441 | 4.79 | 22:01 | ||
| 13,85 | 3.51 | 21:58 | ||
| 2,99 | -2.92 | 22:00 | ||
| 2,80 | 0 | 21:59 | ||
| 1,14 | -0.86 | 21:51 | ||
| 4,67 | 0 | 06:17 | ||
| 2,8384 | -1.72 | 22:01 | ||
| 0,1791 | -3.19 | 22:00 | ||
| 1,88 | 4.44 | 22:01 | ||
| 0,44 | 2.32 | 21:22 | ||
| 5,11 | 2.61 | 21:57 | ||
| 2,00 | 2.04 | 22:01 | ||
| 4,23 | 0 | 21:54 | ||
| 4,25 | 0.71 | 21:51 | ||
| 3,5102 | 0.01 | 22:00 | ||
| 0,00218951 | 0.62 | 22:01 | ||
| 2,40 | -2.04 | 22:01 | ||
| 1,34 | -0.74 | 21:45 | ||
| 0,7020 | -6.52 | 21:59 | ||
| 0,616100 | 0 | 07:45 | ||
| 44,8300 | -0.82 | 22:00 | ||
| 0,9997 | 0.02 | 21:12 | ||
| 0,51 | 2 | 21:27 | ||
| 3,157 | -3.16 | 15:25 | ||
| 0,00040 | 0 | 21:21 | ||
| 3,62 | -3.72 | 22:01 | ||
| 31,239 | 1.43 | 22:01 | ||
| 15,27 | 4.8 | 21:32 | ||
| 3,93 | 0.76 | 21:57 | ||
| 2,70 | -5.26 | 22:01 | ||
| 0,000268 | 4.68 | 21:29 | ||
| 0,6248 | 6.93 | 22:00 | ||
| 4,80 | 2.34 | 21:50 | ||
| 5,12 | 0.39 | 21:59 | ||
| 0,5240 | 2.46 | 22:01 | ||
| 1,74 | -5.94 | 21:34 | ||
| 43,202 | 10.83 | 22:01 | ||
| 4,5280 | -5.05 | 22:00 | ||
| 3,18 | -7.01 | 22:00 | ||
| 1,73 | -2.25 | 21:35 | ||
| 26.487,17000 | -1.91 | 22:00 | ||
| 0,0316 | -0.94 | 22:01 | ||
| 11,73 | 5.01 | 22:01 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,29 | -0.86 | 21:51 | ||
| 4,71000 | -3.29 | 21:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
Kredi Hesaplama
finans bülteni
