FİNANS

Qtum TetherUS

QTUM
Binance
2,053
Son: 14 Mart 2025 00:28
-3,43 %
Günlük Değişim
2,162 En Yüksek
2,038 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
80.621,05 -3.031 00:28
80.990,10 -2.57 19:45
2.954.437 -2.973 00:28
67.720 -2.627 00:28
1.848,12 -2.676 00:28
1.847,11 0.28 00:27
324,9 -8.992 00:28
11.964,00 -8.623 00:27
3.177,00 -5.192 00:28
86,7 -5.235 00:28
2,2314 0.162 00:28
81,800 0.257 00:28
17,92 -1.593 00:28
0,490 -1.766 00:28
0,004471 -0.423 00:28
0,00 -0.489 00:28
0,191 -3.249 00:27
5.891,00 -7.082 00:28
160,7 -7.088 00:28
1,53900 7.547 00:28
0,042 7.673 00:28
22,90 -3.782 00:28
0,63 -3.976 00:28
0,81440 -4.075 00:28
0,02222 -4.1 00:28
0,88 -2.217 00:28
25,45 -4.717 00:28
0,694 0.29 00:27
0,694 -4.877 00:28
0,1074 -5.207 00:28
0,0669 -0.298 00:28
4,03 -4.728 00:28
0,11 -4.419 00:28
0,931 -7.547 00:28
6,54 -3.111 00:28
0,18 -2.829 00:28
9,93 -3.592 00:28
6,9590 -2.193 00:27
0,1897 -2.367 00:28
18,7 -4.35 00:28
0,51 -3.94 00:28
0,077 -3.513 00:28
0,0361 -5.744 00:28
31,36 -3.537 00:28
0,8560 -3.604 00:28
1,1860 -4.509 00:28
0,0324 -4.457 00:28
0,14950 1.425 00:28
0,004079 1.216 00:28
0,61 -4.148 00:26
0,01677 -4.281 00:28
17,88 -5.246 00:28
0,49 -5.281 00:28
20,18 -3.629 00:28
0,555 -3.31 00:28
182,90 -3.534 00:28
5,00 -3.644 00:28
12,27 -3.991 00:28
0,3354 -3.814 00:28
0,0575 -2.41 00:28
18,13 -5.425 00:28
0,50 -5.534 00:28
11,64 -3.642 00:28
0,32 -3.269 00:28
0,9622 -3.442 00:28
0,02629 -3.452 00:28
213,30 -5.073 00:28
5,84 -4.419 00:28
1,18 -4.67 00:27
0,0299 -4.013 00:28
0,0440 -0.227 00:28
0,0517 -4.436 00:28
1,2020 -5.725 00:27
139,9 -2.304 00:28
3,84 0.42 00:27
3,84 -1.917 00:28
27,89 7.6 00:28
2,9200 -2.861 00:28
0,0797 -2.686 00:28
0,663 -5.31 00:28
652,4 -3.946 00:28
17,80 -4.043 00:28
12,99 -5.113 00:28
0,36 -5.052 00:28
112,7 -3.675 00:27
3,08 -3.599 00:28
1,75 -6.009 00:28
0,125 -3.704 00:28
1,37 -4.653 00:28
0,726 -3.841 00:28
62,2500000 -1.581 00:27
1,7000 -1.62 00:27
0,1415 -4.198 00:28
20,76 -4.376 00:28
0,567 -4.226 00:28
0,01979 -0.852 00:28
0,112 -3.365 00:28
175,70 -3.196 00:27
3,6400 -3.704 00:27
0,0996 -3.488 00:28
21.019 0.339 00:28
573,6 0.273 00:28
0,378 -3.698 00:28
0,8 -19.022 00:28
0,04840 -2.419 00:28
0,00132 -2.147 00:28
0,00037420 -3.007 00:28
0,00001022 -2.944 00:28
1,2330 -2.22 00:28
0,0337 -2.035 00:28
0,00002511 -0.554 00:27
0,00000068 -1.449 00:28
0,1857 -0.96 00:28
0,068 -3.693 00:27
57,87 1.473 00:28
1,58 1.22 00:28
0,320 -4.22 00:28
0,00964 -2.33 00:28
2,85 -2.729 00:28
0,0784 -1.877 00:28
0,086 -5.088 00:28
0,0959 -4.955 00:28
1,543 -4.399 00:27
0,0421 -4.603 00:28
37,80 -4.304 00:28
1,03 -4.174 00:28
0,1692 -4.082 00:28
0,0046260 -3.685 00:28
5,66 -1.565 00:28
0,16 -0.83 00:28
1.438,00 -6.013 00:28
39,3 -5.933 00:28
0,1386 -2.049 00:28
0,00378 -2.222 00:28
2,2670 -5.305 00:28
0,0618 -4.925 00:28
5,68 -4.377 00:28
14,1600 -3.213 00:28
0,386 -3.503 00:28
0,3652 -0.707 00:28
0,0691 -4.294 00:28
0,134 -4.613 00:28
0,0931 -2.615 00:28
1,81 -1.096 00:28
43,00 -3.803 00:27
1,18 -3.05 00:27
0,00027060 1.691 00:28
21,8 -1.132 00:28
10,97 -2.315 00:28
1,86 -10.198 00:28
0,02578 -3.806 00:28
0,000705 -3.82 00:28
17,35 0.139 00:28
0,08754 0.621 00:28
0,00807 -5.059 00:28
0,391 -2.978 00:28
0,067 -2.485 00:28
5,959 -4.884 00:28
0,1626 0.18 00:28
0,1626 -4.912 00:28
143,0 -1.92 00:28
3,90 -1.886 00:28
0,0897 -4.979 00:28
0,594 -1.949 00:28
10,67 -4.305 00:27
0,29 -4.59 00:28
5,7300 -3.046 00:26
0,1566 -2.854 00:28
17,28 -5.882 00:28
0,2595 15.745 00:28
3,21 -4.551 00:28
0,088 -4.362 00:28
589,70 -2.593 00:28
16,09 -3.072 00:28
2,183 2.585 06:00
643,90 -3.085 00:27
17,60 -3.456 00:28
23,66 -5.436 00:28
0,65 -5.417 00:28
26,2 -2.169 00:27
36,6000 0.109 00:27
0,999 0.05 00:28
17,54 -4.414 00:28
0,4790 -4.2 00:28
3,9630 -3.341 00:28
0,109 -2.862 00:28
98,71 -3.235 00:28
2,69 -3.337 00:28
0,01609 -3.595 00:28
1,00 -4.938 00:27
0,1805 4.155 00:28
0,031 -2.54 00:28
0,0021420 -5.597 00:28
0,00005845 -5.68 00:28
0,39 -3.25 00:28
0,253 -3.213 00:28
2,66 -3.202 00:28
1,30 7.154 00:28
0,001921 -2.636 00:28
1,403 -4.232 00:28
0,579 -4.815 00:28
0,01581 -4.874 00:28
2,80 -2.706 00:27
0,391 -1.759 00:28
0,0849 -2.86 00:28
0,2789 -5.522 00:28
1,71 -1.329 00:28
0,05 -1.48 00:28
13,74 -2.76 00:28
117,90 -3.676 00:28
1,46 0.275 00:28
3,203 -5.683 00:28
0,0876 -5.092 00:28
0,328 -2.671 00:27
0,1531 6.319 00:27
6,80 -6.259 00:28
0,1856 -6.253 00:28
0,0638 -7.67 00:28
0,32 -3.001 00:28
0,61 -2.88 00:28
0,2338 -2.38 00:28
0,13 -2.348 00:28
0,03892 -4.678 00:28
0,001064 -4.403 00:28
194,9 -2.745 00:28
5,32 -2.777 00:28
0,097 -2.903 00:28
0,02759 -4.168 00:28
8,3800 0.48 00:28
0,2291 0.571 00:28
13,1 -7.092 00:28
0,508 -5.576 00:28
331,50 -5.096 00:28
9,060 -4.832 00:28
0,00458 -3.154 00:28
6,3560 -4.708 00:28
0,1733 -4.413 00:28
0,01634 -3.027 00:28
0,0043 -0.811 00:27
0,46800 -5.455 00:28
0,0128 -5.547 00:28
0,173 -3.989 00:28
0,02991 -0.366 00:28
77,10 -1.908 00:28
2,11 -1.589 00:28
18,00 -3.743 00:28
0,49 -3.265 00:28
1,03 -3.925 00:27
0,426 -1.935 00:28
0,42 -3.738 00:28
0,00000201 4.145 00:28
0,1618 0.873 00:28
0,323 -3.465 00:27
15,7 -2.243 00:28
36,650 -2.578 00:27
0,9970 -2.827 00:28
31,59 -6.122 00:28
0,87 -5.87 00:28
0,031800 -5.188 00:28
0,000871 -5.016 00:28
0,00177 -2.539 00:28
469,4 -4.341 00:28
12,80 0.31 00:27
12,81 -4.474 00:28
0,1082 -3.479 00:28
186,80 -4.156 00:28
5,10 -4.443 00:28
0,67 -4.674 00:28
3,71 -2.47 00:28
0,1013 -2.596 00:28
0,00000665 0 00:24
0,536 -3.249 00:28
0,0607 -1.461 00:28
6,83 -3.395 00:27
0,1870 -3.008 00:28
0,00 -4.233 00:28
0,0001 -4.197 00:28
4,80 -5.512 00:28
0,13 -5.499 00:28
9,63 -4.748 00:28
0,2633 -4.567 00:28
8,79 -4.457 00:28
0,24000 -4.382 00:28
2,166 -0.688 00:28
2,4600 -5.385 00:25
0,0676 -4.64 00:28
0,002123 -2.971 00:28
2,9750 -3.126 00:28
0,081 -2.748 00:28
0,0332 27.549 00:28
0,08580 -4.561 00:28
0,00234 -4.644 00:28
581,0000 -6.592 00:28
15,9300 -5.572 00:28
8,98 -3.233 00:28
0,246 -3.194 00:28
41.350,00 -1.289 00:27
1.129 -0.965 00:28
8,9 -2.102 00:28
200,80 -3.923 00:25
5,5 -3.394 00:28
0,7040000 -2.628 00:28
92,4 -1.071 00:28
2,519 -0.866 00:28
0,00024868 -0.333 00:28
275,9 -4.764 00:28
7,56 0.4 00:26
7,56 -4.304 00:28
1,03 -3.545 00:28
2,8700 -5.281 00:27
0,0787 -4.837 00:28
0,0437 -3.532 00:28
8,09 -2.647 00:28
4,63 -2.114 00:28
0,13 -1.86 00:28
0,1286 -2.28 00:27
2,17 -2.735 00:25
0,0593 -2.467 00:28
4,05 -3.248 00:27
231,3800 -3.471 00:28
6,3162 -3.455 00:28
0,393 -4.617 00:27
0,01073 -4.367 00:28
0,2016 -1.993 00:28
0,00000170 -0.585 00:28
5,021 -3.275 00:28
0,1372 -3.107 00:28
30,26 -4.932 00:28
0,83 -4.729 00:28
308,00 -4.938 00:28
8,42 -4.859 00:28
0,26 0.076 00:28
0,0705 -5.242 00:28
109.825,00 1.865 00:28
2.998 1.834 00:28
73,40 -2.653 00:28
2,01 -2.335 00:28
0,0149 -2.814 00:28
0,000243 -2.929 00:28
0,00000662 -2.933 00:28
0,33 -5.284 00:28
0,1125 -3.846 00:28
0,54 -5.903 00:28
0,1534 -2.973 00:28
1,3590 -4.565 00:28
0,0371 -4.627 00:28
7,600 -3.553 00:28
0,1236 -3.362 00:28
0,01093 2.629 00:28
3,29 -3.58 00:28
0,09 -3.337 00:28
36,27 -2.526 00:27
0,9910 -2.365 00:28
0,1626 -4.353 00:28
6,00 0.942 00:28
0,4615 -3.128 00:28
78,05 -5.072 00:28
2,13 -5.165 00:28
0,285 -2.732 00:28
1,34 -1.549 00:27
5,0300 -4.19 00:28
0,1379 -3.902 00:28
0,00717 -4.144 00:28
0,00678 -2.978 00:28
72,9 -3.187 00:28
2,053 0.29 00:27
2,053 -3.434 00:28
0,0 -9.306 00:28
33,12 7.567 00:28
0,903 7.5 00:28
3,1420 -6.793 00:28
0,086 -6.732 00:28
54,61 -6.185 00:28
1,490 -6.23 00:28
0,0233 -3.159 00:28
0,0242 -4.728 00:28
0,1101 -1.696 00:28
0,0401 -2.195 00:27
1,14 -3.136 00:28
105,10 -5.486 00:28
2,873 -5.275 00:28
1,117 -3.29 00:28
0,03046 -3.086 00:28
5,01 -5.293 00:28
0,00529 -3.235 00:28
1,093 -3.7 00:28
0,00000014 0 00:27
0,4287 -4.712 00:27
0,01171 -4.797 00:28
9,81 -4.479 00:28
0,2682 -4.419 00:28
89,18 -3.065 00:28
2,438 -2.984 00:28
0,182 -4.914 00:28
0,00312 1.07 00:27
6,7120 -2.484 00:28
0,1836 -1.871 00:28
0,527 -2.929 00:28
0,00043540 -3.545 00:28
0,00001189 -3.569 00:28
0,9120 -5.492 00:28
0,0250 -5.199 00:28
0,0613 -4.156 00:27
0,0017 -3.941 00:27
0,02340 -1.763 00:28
28,8600 -4.024 00:27
0,791 -3.537 00:28
4.449,2 -3.709 00:28
121,42 -3.704 00:28
0,02086 -3.604 00:28
0,00057 -3.294 00:28
7,00 -2.098 00:28
0,1275 -1.468 00:27
0,1959 -1.755 00:28
10,0900 -2.134 00:28
0,2748 -2.622 00:28
0,05611 -8.586 00:28
1,4530 -1.425 00:27
0,040 -1.266 00:27
5,99 -1.642 00:28
0,1643 -1.143 00:28
22,12 -4.491 00:28
0,605 -4.12 00:28
77,92 -4.976 00:28
2,13 -5.125 00:28
0,01595 -0.685 00:27
0,4039 -6.785 00:28
0,585 -4.255 00:28
6,90 -0.433 00:28
0,188 -0.894 00:28
0,17 -3.861 00:28
0,0444 -3.688 00:27
0,0371 -0.269 00:28
0,00001053 -2.77 00:27
30,97 -5.493 00:28
0,848 -5.568 00:28
131,20 -4.373 00:28
3,57 -4.778 00:28
0,189 -4.018 00:27
0,192 -3.568 00:27
0,0053 -3.309 00:27
980,00 -4.669 00:28
26,73 -4.672 00:28
0,001428 -1.108 00:28
0,0349 -2.786 00:28
8,1790 -0.171 00:28
0,22310 0.04 00:27
0,22320 -0.179 00:28
0,01573 -5.184 00:28
0,9988 0.03 00:28
0,8411 -3.984 00:28
0,0963 -2.234 00:28
40,71 -5.083 00:27
1,11 -5.03 00:27
213,00 -0.93 00:28
5,80 -1.26 00:28
1,0004 0.02 00:28
1,0005 0.02 00:26
36,650 0.055 00:28
0,43260 -1.143 00:28
0,01183 -1.087 00:28
0,97 -5.371 00:28
0,03 -5.018 00:28
0,8467 -4.597 00:28
0,02318 -4.53 00:28
0,0435 0.601 00:28
10,5500 -23.827 00:28
0,2880 -23.85 00:28
0,01064 -2.653 00:28
0,0741 -1.984 00:28
0,002328 -3.602 00:28
0,1080 -2.439 00:28
0,0226 -2.331 00:28
1.964,94 -2.591 00:28
80.482,61 -3.045 00:28
16,83 -1.579 00:28
0,46 -1.713 00:28
2,88 -1.134 00:27
0,0000564 -1.777 00:28
29,70 -1.98 00:28
0,81 -1.814 00:28
0,0785 -4.964 00:28
2,30 -4.564 00:28
0,06 -4.414 00:28
0,0007440 -2.503 00:28
0,00002027 -3.014 00:28
9,827 4.232 00:28
0,2681 0.6 00:28
0,2681 4.116 00:28
1,053 -5.221 00:27
0,665 -3.061 00:28
0,166900 -3.19 00:28
0,004551 -3.417 00:28
190,80 -3.685 00:28
5,23 -2.968 00:28
4.928,00 -2.319 00:28
0,189 -5.603 00:28
30,4 0.1 00:28
30,4 1.335 00:28
8,76 -2.341 00:28
0,42730 -3.282 00:27
0,01166 -3.557 00:27
0,2364 -3.194 00:28
2,34 -1.14 00:27
3,33 -0.29 23:38
0,1898 0.21 00:27
7,56 0.37 00:28
0,15 -0.14 00:23
0,005 -0.12 00:23
33,35 0.69 00:27
0,61 -0.2 00:23
0,98 1.51 00:23
2,27 3.28 00:27
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0964 -1.33 00:28
0,186290 -0.54 00:27
0,0637 -2.3 10:56
0,9990 0 14:18
1,78 -0.2 00:23
0,52 -1.58 00:24
0,02 -68.83 00:24
0,025600 0 06:28
0,01 -27.82 00:23
0,47 -0.4 00:27
1,80 1.94 00:27
49,97 -3.96 00:28
2,94 2.09 00:27
0,15 -1.41 00:22
0,5218 -5.3 00:28
25,017 -1.29 00:00
29,16 -2.8 12:51
0,96 4.44 00:23
1,10 0.36 00:23
0,30 4.07 00:27
4,67 0 06:17
1,8250 2.36 07:59
0,1735 0.64 00:27
0,57 0.06 00:23
0,13 -23.13 00:24
1,60 -1.06 00:23
0,1246 -0.4 11:01
0,30 0.69 00:24
1,99 6.98 19:11
1,82 0.32 00:23
9,7882 0 23:39
13,037 1.66 00:01
0,45 1.93 00:27
0,59 -2.1 00:24
1,0530 0 00:27
40,6800 0.15 00:27
7,219 -2.25 00:28
1,0005 0 23:01
0,09 -8.4 00:27
0,0127 -0.13 00:24
0,042740 0 06:47
0,00022 0 09:16
2,19 -1.46 00:27
0,001 0 00:28
23,02 1.49 00:23
1,70 1.58 00:27
1,17 0.73 00:23
0,000050 8.69 23:18
0,6050 0.5 00:27
4,74 2.94 00:23
5,02 6.58 23:54
0,05 -0.63 00:24
5,7980 0.45 00:28
1,33 2.1 00:27
1,56 -0.75 00:24
1,0760 0 06:39
0,4639 -6.62 00:28
0,0137 -2.22 11:05
205,832 0 23:45
0,17 -22.89 00:27
0,69027 225.6 22:13
0,49 0.06 00:23
3,59000 0.28 00:27