FİNANS

Bize Ulaşın BİZE ULAŞIN

Qtum TetherUS

QTUM
Binance
2,645
Son: 19 Temmuz 2024 00:17
-1,09 %
Günlük Değişim
2,848 En Yüksek
2,606 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.878,26 -0.365 00:17
63.864,40 0.09 00:17
2.119.862 -0.28 00:17
3.416,68 0.596 00:17
3.416,19 0.06 00:17
113.321 0.634 00:17
383,7 2.157 00:17
12.720,00 2.013 00:17
2.365,00 -0.337 00:17
71,3 -0.308 00:17
18,800 -8.649 00:17
0,5659 -8.873 00:17
0,578 -4.543 00:17
19,16 -4.724 00:17
0,01 -5.558 00:17
0,00 -5.725 00:17
0,406 -4.721 00:17
3.240,00 -0.216 00:17
97,9 0.02 00:17
2,37600 -4.578 00:17
0,072 -4.261 00:17
101,50 -2.122 00:17
3,06 -1.193 00:17
0,83000 -5.154 00:17
0,02504 -5.223 00:17
54,63 -1.514 00:17
1,65 -1.378 00:17
13,98 -3.984 00:17
0,422 -0.21 00:17
0,422 -3.92 00:17
0,1780 -2.519 00:17
0,0945 -3.176 00:17
18,04 -5.895 00:17
0,54 -5.882 00:17
20,14 6.28 06:00
0,61 6.763 06:00
0,934 -4.791 00:17
20,12 -1.662 00:17
0,61 -1.623 00:17
0,00519 -4.381 00:17
17,68 -2.158 00:17
5,0050 -3.322 00:16
0,1511 -3.017 00:17
44,2 10.679 00:17
1,33 11.009 00:17
0,126 -6.343 00:17
0,0717 -5.409 00:17
44,71 -5.655 00:17
1,3460 -5.874 00:17
4,9600 -4.798 00:17
0,1494 -4.841 00:17
0,00640 -6.296 00:17
0,14830 -5.481 00:16
0,004467 -5.72 00:17
1,00 -2.411 00:17
0,03020 -2.423 00:17
7,407 1.633 06:00
26,22 -3.744 00:17
0,79 -3.898 00:17
62,72 -7.995 00:17
1,889 -7.988 00:17
230,10 -2.665 00:17
6,94 -2.665 00:17
24,67 -0.924 00:17
0,7436 -0.959 00:17
0,0677 -2.603 00:17
52,40 -6.96 00:17
1,58 -6.726 00:17
12,11 5.304 00:17
0,36 5.056 00:17
1,4125 -2.747 00:17
0,04258 -2.852 00:17
993,00 -3.965 00:17
29,91 -3.925 00:17
2,27 -2.575 00:17
0,0792 -1.98 00:17
0,0919 -6.415 00:17
0,0960 -5.512 00:17
2,1750 -2.554 00:17
208,8 -3.601 00:17
6,30 -0.41 00:17
6,30 -3.537 00:17
15,18 -2.128 00:17
4,5850 -3.555 00:17
0,1386 -3.415 00:17
0,631 -2.534 00:17
896,4 -2.033 00:17
27,07 -1.885 00:17
24,77 -4.4 00:17
0,75 -4.567 00:17
199,2 -0.549 00:17
6,00 -0.613 00:17
3,14 -2.609 00:17
0,307 9.59 00:17
2,61 -2.829 00:17
40,0800000 -1.572 00:17
1,205 -1.713 00:17
63,7400000 -2.074 00:13
1,9260 -1.935 00:17
0,1870 -5.651 00:17
17,92 -5.335 00:17
0,541 -5.375 00:17
0,05629 -4.577 00:17
0,333 -7.485 00:17
323,70 -3.402 00:17
6,0600 -5.016 00:17
0,1826 -5.044 00:17
0,1854 -3.938 00:17
18.931 0.201 00:17
570,5 0.158 00:17
0,622 -1.097 00:17
1,6 -0.62 00:17
0,28390 -1.663 00:17
0,00856 -1.734 00:17
1,68 0.539 00:17
0,00087140 -2.068 00:17
0,00002624 -2.199 00:17
2,0490 -2.568 00:16
0,0620 -2.054 00:17
0,00002881 -2.866 00:15
0,00000086 -3.371 00:17
0,4084 -3.974 00:17
29,330 0.583 06:00
1,0003 -0.08 08:00
0,166 -2.977 00:17
65,83 -0.724 00:17
1,98 -0.701 00:17
0,568 -2.59 00:17
0,01416 -1.324 00:17
5,57 -2.403 00:17
0,1676 -3.009 00:17
0,131 -2.825 00:17
0,2549 -2.524 00:17
2,298 -4.21 00:17
0,0692 -4.42 00:17
73,30 -2.656 00:15
2,21 -2.906 00:17
0,3799 -3.628 00:17
0,0114380 -3.737 00:17
0,051 -4.918 00:17
18,12 -2.738 00:17
0,54 -3.278 00:17
1.704,00 0.828 00:17
51,4 1.381 00:17
0,2677 -2.972 00:17
0,00806 -3.171 00:17
3,0300 -6.366 00:17
0,0914 -6.881 00:17
42,75 -5.378 00:17
9,1300 -3.079 00:17
0,275 -2.857 00:17
0,6279 -2.877 00:17
0,1632 3.095 00:17
0,163 0.246 00:17
0,1032 -5.234 00:17
0,2168 -4.829 00:17
2,40 -3.888 00:17
146,26 -3.344 00:17
4,41 -3.224 00:17
6,92 2.02 00:17
0,20837 2.007 00:17
0,00042760 -0.858 00:17
27,2 -1.591 00:17
0,00020340 -6.44 00:17
12,96 -7.561 00:17
1,62 -5.549 00:17
0,03087 -3.981 00:17
0,000930 -4.124 00:17
10,07 -3.155 00:17
0,03187 -2.835 00:17
0,00828 -1.075 00:17
0,410 -1.583 00:17
0,00788 -15.991 00:17
0,120 -3.859 00:17
3,931 -2.602 00:17
0,1185 -0.25 00:17
0,1185 -2.645 00:17
201,0 -3.828 00:17
6,07 -3.623 00:17
0,2727 -1.481 00:17
1,364 -1.587 00:17
70,07 1.994 00:17
2,12 2.319 00:17
23,7400 -2.305 00:17
0,7152 -2.521 00:17
36,22 -1.656 00:17
0,3952 -2.299 00:17
6,25 -5.303 00:17
0,189 -5.023 00:17
861,20 -1.239 00:17
25,97 -1.292 00:17
0,0001231 -2.379 00:17
2,313 -1.992 00:17
760,00 -0.458 00:17
22,89 -0.348 00:17
74,28 -6.999 00:17
2,24 -7.214 00:17
46,7 -2.075 00:17
33,1700 0.06 00:17
1,000 -0.03 00:17
46,07 -5.478 00:17
1,3890 -5.446 00:17
8,9400 -0.034 00:17
0,269 -0.37 00:17
144,34 -5.164 00:17
4,36 -5.18 00:17
0,02530 -4.456 00:17
1,29 -3.59 00:17
0,3700 -4.933 00:17
0,069 -2.821 00:17
0,0057561 -4.449 00:17
0,00017346 -4.44 00:17
0,60 -2.593 00:17
0,638 -2.566 00:17
3,24 -5.572 00:17
0,01400 -1.269 00:17
31,78 1.826 00:17
0,96 1.807 00:17
15,74 -7.694 00:17
0,4739 -7.784 00:17
1,39 -6.908 00:17
0,003769 -3.235 00:17
2,507 -1.493 00:17
0,778 -7.69 00:17
0,02347 -7.744 00:17
84,24 5.736 06:00
2,54 6.807 06:00
3,82 -0.261 00:17
0,01993 -0.895 00:17
1,099 -1.169 00:17
0,2096 -4.857 00:17
0,3352 -3.177 00:17
5,01 -3.468 00:17
0,15 -2.956 00:17
27,69 0.654 00:17
256,50 -1.003 00:17
3,33 -0.21 00:17
6,634 -5.256 00:17
0,2000 -5.348 00:17
0,847 -2.532 00:17
0,0965 -7.92 00:17
2,41 -4.21 00:17
0,0724 -4.611 00:17
0,1919 -3.519 00:17
0,46 -2.68 00:17
1,92 13.593 00:17
0,2141 -1.608 00:17
0,52 -2.437 00:17
0,05876 -4.253 00:17
0,001772 -4.216 00:17
320,5 -6.913 00:17
9,68 -6.765 00:17
0,159 -1.732 00:17
0,04215 -5.62 00:17
15,1300 -5.26 00:17
0,4570 -5.088 00:17
71,5 5.289 00:17
49,9000 -5.492 00:17
1,505 -5.481 00:17
872,70 0.356 00:17
26,330 0.496 00:17
0,00604 -3.668 00:17
5,5800 -2.703 00:17
0,1680 -2.778 00:17
0,04594 -2.005 00:17
0,0062 -4.117 00:17
0,01371 -3.11 00:17
0,91600 -5.078 00:17
0,0276 -5.151 00:17
11,3100 -1.223 00:17
0,341 -1.161 00:17
0,02980 -0.434 00:16
79,20 -1.247 00:17
2,39 -1.364 00:17
31,49 5.849 00:17
0,95 6.022 00:17
1,84 -1.66 00:17
0,407 -2.586 00:17
0,60 -0.984 00:17
0,005203 -1.904 00:17
0,154 -2.225 00:17
0,00000502 -3.647 00:17
0,3196 -4.569 00:17
0,545 -2.118 00:17
58,22 -4.416 00:17
21,9 -3.652 00:17
47,620 -4.836 00:17
1,4350 -4.841 00:17
63,40 -3.794 00:17
1,91 -3.972 00:17
0,079020 -3.669 00:17
0,002382 -3.719 00:17
0,00592 -5.944 00:17
451,9 -1.439 00:17
13,62 -0.07 00:16
13,62 -1.418 00:17
0,75 -2.968 00:17
0,1819 -3.038 00:17
2,00 4.56 00:17
0,06023 4.857 00:17
529,10 -6.188 00:17
15,88 -6.527 00:17
0,84 -3.797 00:17
5,15 -6.63 00:17
0,1555 -6.438 00:17
0,00001570 0.77 00:16
1,001 0.1 00:17
0,1145 -4.583 00:17
14,16 -3.345 00:17
0,4264 -3.442 00:17
0,00 -3.076 00:17
0,0001 -3.07 00:17
17,72 -4.371 00:17
0,53 -4.604 00:17
11,13 -6.392 00:17
0,3357 -6.334 00:17
32,92 -1.79 00:17
0,99200 -1.587 00:17
2,344 -3.974 00:17
17,089 -5.397 00:17
0,514 -5.581 00:17
7,1800 -4.648 00:17
0,2165 -4.457 00:17
0,002468 -1.161 00:17
7,7400 0 00:17
0,233 0 00:17
0,49 -3.704 06:00
0,0445 -4.485 00:17
0,047 -16.57 00:17
0,52000 -5.626 00:17
0,01567 -5.602 00:17
1.525,0000 0.066 00:17
45,9100 -0.261 00:17
17,44 -5.628 00:17
0,526 -5.451 00:17
93.172,00 -2.219 00:16
2.796 -2.748 00:17
19,4 -3.045 00:17
359,70 -6.206 00:17
10,8 -5.905 00:17
36,24 0.667 00:17
1,0910000 0.739 00:17
202,2 -1.13 00:17
6,085 -1.185 00:17
375,8 -2.541 00:17
11,31 -0.26 00:16
11,31 -2.584 00:17
1,26 -0.317 00:17
9,5800 -6.445 00:17
0,2889 -6.444 00:17
0,0799 -2.561 00:17
13,94 -6.693 00:17
17,06 0.827 00:17
0,52 0.822 00:17
0,3538 -3.068 00:17
0,1653 -2.305 00:17
20,10 5.801 06:00
0,6123 6.747 06:00
3,15 -3.465 00:16
0,0947 -3.858 00:17
3,20 -5.235 00:17
0,383 -1.289 06:00
42,4200 0.189 00:17
1,2779 0.07 00:17
0,498 -3.036 00:17
0,01493 -3.74 00:17
0,3313 -3.214 00:17
0,00000317 -1.246 00:17
6,760 -1.486 00:17
0,2023 -2.081 00:17
0,00168 -4.875 00:17
59,47 -1.848 00:17
1,80 -1.589 00:17
1.210,00 -1.063 00:17
36,46 -0.978 00:17
1,47 -6.371 00:17
0,53 -2.186 00:17
0,0820 -2.265 00:17
81.050,00 0.285 00:16
2.424 -0.533 00:16
151,10 -1.048 00:17
4,54 -1.39 00:17
0,0808 -1.955 00:17
0,000381 -2.846 00:17
0,00001149 -2.792 00:17
0,66 -2.924 00:17
0,1274 -7.413 00:17
1,72 -7.959 00:17
0,2509 -5.178 00:17
7,2200 -2.564 00:17
0,2177 -2.551 00:17
0,235 3.21 06:00
0,33 -4.013 00:17
0,2654 -3.068 00:17
0,01852 -0.803 00:17
14,56 -0.335 00:17
0,44 -0.227 00:17
50,45 -4.469 00:16
1,5210 -4.038 00:17
0,2241 6.36 00:17
7,06 -3.919 00:17
0,3694 -4.867 00:17
90,42 -2.164 00:17
2,73 -2.079 00:17
0,390 -4.339 00:17
3,45 1.769 00:17
11,2800 -2.422 00:17
0,3404 -2.156 00:17
0,01472 -3.602 00:17
0,00773 -2.003 00:17
74,6 -3.243 00:17
2,645 -0.34 00:17
2,645 -1.085 00:17
0,0 -2.025 00:17
38,61 -4.122 00:17
1,162 -4.125 00:17
3,0150 -3.334 00:15
0,091 -3.291 00:16
64,14 -0.14 00:17
1,935 0.415 00:17
0,1000 -4.306 00:17
0,0501 -2.964 00:17
0,00151 -3.151 00:17
0,0546 1.865 00:17
0,0483 -3.497 00:17
0,1083 -6.638 00:17
0,0881 -4.447 00:17
1,90 -7.055 00:17
211,49 -7.172 00:17
6,381 -7.131 00:17
2,963 -1.134 00:17
0,08941 -0.986 00:17
19,10 -6.92 00:17
0,00549 -2.936 00:17
4,491 5.004 00:17
0,00000031 0 00:17
0,6539 -0.502 00:17
0,01968 -0.806 00:17
10,57 -4.946 00:17
0,3183 -5.07 00:17
91,53 -3.02 00:17
2,755 -3.163 00:17
0,275 -1.994 00:17
0,00491 -2.616 00:17
11,3310 -2.504 00:17
0,3417 -2.483 00:17
0,796 -0.138 00:17
0,00057060 -7.55 00:17
0,00001721 -7.523 00:17
1,5780 -1.866 00:17
0,0474 -1.964 00:17
0,1087 8.453 00:17
0,0033 8.003 00:17
0,02471 -1.983 00:17
63,1000 -1.406 00:17
1,897 -1.198 00:17
5.243,7 1.758 00:17
158,04 1.764 00:17
0,02201 -3.168 00:17
0,00066 -2.964 00:17
34,57 -2.096 00:17
0,1910 -2.252 00:17
0,3808 -0.418 00:17
0,00507 -1.839 00:17
12,6700 -4.015 00:17
0,3826 -4.014 00:17
0,04428 -1.094 00:17
1,9360 21.914 00:17
0,058 22.013 00:17
18,82 -4.029 00:17
0,5680 -3.892 00:17
60,46 -3.864 00:17
1,820 -3.755 00:17
26,43 -6.74 00:17
0,80 -6.788 00:17
0,01103 0.091 00:17
0,6188 -7.254 00:17
0,705 -3.557 00:17
8,31 -2.738 00:16
0,250 -3.022 00:17
0,44 -6.392 00:17
0,1111 -6.481 00:17
0,0696 -2.482 00:17
0,00002294 -1.206 00:17
48,73 -2.031 00:17
1,465 -1.612 00:17
201,00 -4.331 00:17
6,06 -4.37 00:17
0,324 -5.492 00:17
0,424 -7.585 00:17
0,0128 -7.525 00:17
2.639,00 -1.419 00:17
79,66 -1.35 00:17
0,001756 -6.046 00:17
0,1343 -1.827 00:17
4,4550 0.36 00:17
0,13424 -0.07 00:17
0,13424 0.306 00:17
0,02286 -2.474 00:17
33,19 0.272 00:07
0,9997 0.13 00:17
1,0368 -2.812 00:17
0,2726 -9.495 00:17
73,04 -6.92 00:17
2,20 -6.937 00:17
127,60 -4.204 00:17
3,85 -4.137 00:17
257,90 -2.606 00:17
7,79 -2.345 00:17
1,0001 0.02 00:17
1,0001 0.03 00:17
33,190 0.09 00:17
0,64670 -3.521 00:17
0,01949 -3.467 00:17
4,06 -3.468 00:17
0,12 -3.394 00:17
1,0057 -3.669 00:17
0,03035 -3.528 00:17
0,0749 -3.479 00:17
0,0712 -3.665 00:17
12,6100 -10.631 00:17
0,3802 -10.709 00:17
0,02171 -5.609 00:17
0,01589 -5.021 00:17
0,1602 0.439 00:17
0,002685 -4.278 00:17
0,1965 -3.107 00:17
36,02 0.028 06:00
1,08 0.186 06:00
0,0382 -2.87 00:17
3.561,99 0.466 00:17
63.888,88 -0.373 00:17
79,83 10.614 00:17
2,40 10.302 00:17
5,19 -1.705 00:17
0,0000933 -0.745 00:16
86,56 -13.162 00:17
2,61 -13.322 00:17
73,26 -1.559 06:00
0,1989 -3.447 00:17
0,142 -14.801 00:17
12,51 2.794 00:17
0,38 2.726 00:17
0,0011680 -3.813 00:17
0,00003521 -3.772 00:17
0,01596 -4.603 06:00
3,419 -5.212 00:17
0,1031 -0.19 00:17
0,1031 -5.152 00:17
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,935 -2.299 00:17
29,03 -1.66 06:00
0,791 -2.225 00:17
0,147400 -4.657 00:17
0,004446 -4.572 00:17
234,60 -0.17 00:17
7,05 -0.564 00:17
5.773,00 -4.815 00:17
0,512 -0.909 00:17
30,5 -0.52 00:17
30,5 -3.116 00:17
12,30 5.852 00:17
0,56410 -2.607 00:17
0,01703 -2.63 00:17
0,3438 -4.261 00:17
6,65 -4.45 00:13
3,77 -3.33 22:07
0,1511 -0.13 00:17
11,31 -0.31 00:17
0,43 -7.95 00:15
0,096 0 23:30
47,16 -0.59 00:17
1,82 0.55 23:43
4,41 -0.89 00:10
2,92 0.34 22:29
16,28 -14.67 00:17
0,000002 0 10:00
0,2887 -0.17 00:16
0,175607 0.06 00:16
0,0637 -2.3 10:56
0,9998 0 00:15
13,33 3.33 00:00
2,88 2.85 23:49
0,60 -1.63 00:13
0,025600 0 06:28
1,54 -6.09 23:51
1,72 -6.01 22:42
3,95 -1.25 23:38
86,86 0.18 00:17
5,19 0.77 00:17
0,26 1.19 00:16
0,6609 -4.31 00:17
25,98 -1.17 00:09
2,41 5.24 00:12
6,33 -3.79 23:01
0,68 3.03 19:57
4,67 0 06:17
1,8250 2.36 07:59
0,1680 -0.32 00:17
0,63 1.61 00:04
0,28 -2.77 00:16
3,70 1.09 00:06
0,98 0 23:54
1,69 5.62 20:07
6,29 -6.67 23:37
5,8269 2.82 23:58
1,69 2.42 23:35
0,88 0 00:16
0,9350 -0.21 00:16
43,0700 0 00:16
1,0001 -0.01 00:15
0,25 -2.35 00:14
0,00022 0 09:16
8,38 0.72 23:38
12,23 -4.82 23:39
6,68 -0.14 23:18
3,64 0 22:16
0,000062 0 00:16
1,8180 -0.22 00:17
3,40 -4.49 23:39
4,55 2.94 00:17
2,68 -9.15 19:30
7,7850 -0.09 00:17
3,04 -12.64 00:17
16,51 0.18 22:04
0,0519 -2.26 00:17
9,48 -1.25 23:23
0,69027 225.6 22:13
2,33 0 23:34
5,56000 -0.54 00:17