FİNANS

Qtum TetherUS

QTUM
Binance
2,316
Son: 5 Mart 2025 03:38
1,14 %
Günlük Değişim
2,368 En Yüksek
2,140 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
86.751,99 0.641 03:38
86.764,60 -0.05 03:38
3.164.412 0.417 03:38
2.163,33 1.14 03:38
2.162,59 1.036 03:38
78.878 0.754 03:38
325,5 -0.153 03:38
11.915,00 -0.351 03:38
3.739,00 -7.013 03:38
102,5 -6.953 03:38
89,490 2.415 03:38
2,4520 2.616 03:38
19,46 -2.456 03:38
0,531 -3.4 03:38
0,004515 -0.044 03:38
0,00 0 03:38
0,226 0.579 03:38
7.523,00 13.778 03:38
206,2 14.383 03:38
1,50100 -4.88 03:38
0,041 -5.104 03:38
28,49 -5.6 03:38
0,78 -6.498 03:38
0,97120 1.061 03:38
0,02660 1.333 03:38
55,29 -3.339 06:00
0,95 -2.371 03:38
34,22 11.648 03:38
0,938 3.42 03:38
0,939 12.1 03:38
0,1138 -3.559 03:38
0,0722 -10.754 03:38
4,80 -4.192 03:38
0,13 -4.018 03:38
20,14 6.28 06:00
0,61 6.763 06:00
1,265 5.681 03:38
7,49 -2.979 03:38
0,20 -3.264 03:38
0,00098 -27.974 06:00
10,52 -4.102 03:38
8,6600 0.104 03:38
0,2371 -0.252 03:38
20,7 -3.625 03:38
0,56 -4.399 03:38
0,074 -21.693 03:38
0,0398 -2.451 03:38
33,24 -2.034 03:38
0,9120 -2.041 03:38
1,3580 -5.035 03:38
0,0372 -4.907 03:38
0,00032 -50.769 06:00
0,16630 1.217 03:38
0,004557 1.312 03:38
0,70 -1.622 03:38
0,01919 -1.184 03:38
7,407 1.633 06:00
20,12 -3.64 03:38
0,55 -3.503 03:38
23,58 -3.4 03:38
0,646 -3.438 03:38
199,10 -5.1 03:38
5,45 -5.217 03:38
13,77 -3.165 03:38
0,3770 -3.11 03:38
0,0620 -2.487 03:38
19,54 -2.834 03:38
0,54 -3.08 03:38
12,67 0.556 03:38
0,35 0.582 03:38
1,1037 -2.189 03:38
0,03020 -2.581 03:38
271,50 1.838 03:38
7,42 1.228 03:38
1,26 -1.939 03:38
0,0335 -0.593 03:38
0,0511 -15.537 03:38
0,0535 -3.95 03:38
1,3170 -3.375 03:38
151,2 -1.754 03:38
4,14 0.36 03:38
4,14 -1.802 03:38
11,92 -1.812 03:38
2,9780 -0.799 03:38
0,0812 -1.576 03:38
0,532 -6.075 03:38
725,2 -4.327 03:38
19,88 -4.469 03:38
14,04 0.717 03:38
0,39 0.759 03:38
124,7 0.646 03:38
3,41 -0.9 03:38
3,14 -2.057 03:38
0,139 -3.945 03:38
1,62 0.248 03:38
37,9100000 2.294 06:00
0,872 -4.176 03:38
63,6600000 1.064 03:38
1,7440 1.16 03:38
0,1553 -0.576 03:38
35,04 -7.668 03:38
0,962 -7.32 03:38
0,02086 -2.614 03:38
0,135 -6.588 03:38
200,20 -2.055 03:38
4,2400 -2.304 03:38
0,1163 -2.596 03:38
0,0582 -2.513 06:00
21.273 0.82 03:38
582,7 0.969 03:38
0,441 0.685 03:38
0,9 2.464 03:38
0,06060 -4.416 03:38
0,00166 -4.046 03:38
2,15 44.527 06:00
0,00043370 -4.282 03:38
0,00001189 -4.113 03:38
1,2950 -5.543 03:38
0,0355 -5.333 03:38
0,00002581 -0.845 03:36
0,00000071 -1.389 03:38
0,2314 -31.315 03:38
29,330 0.583 06:00
1,0003 -0.08 08:00
0,075 -2.964 03:38
64,28 1.757 03:38
1,76 2.029 03:38
0,370 0.108 03:38
0,01076 -2.976 03:38
3,57 -4.618 03:38
0,0978 -4.678 03:38
0,097 -4.995 03:38
0,1077 -3.147 03:38
1,730 2.246 03:38
0,0474 2.597 03:38
39,80 -1.241 03:38
1,09 -1.176 03:38
0,2165 1.168 03:38
0,0059270 0.475 03:38
0,029 -10.702 06:00
7,18 -25.208 03:38
0,20 -25.114 03:38
1.808,00 7.046 03:38
49,5 6.406 03:38
0,1479 -2.183 03:38
0,00406 -2.026 03:38
2,8950 -3.112 03:38
0,0792 -3.839 03:38
6,08 -0.164 03:38
15,2000 1.064 03:38
0,418 1.309 03:38
0,3701 -5.587 03:38
0,0809 -2.177 03:38
0,150 -4.159 03:38
0,1039 -2.35 03:38
0,0339 -62.458 06:00
2,16 4.596 03:38
49,40 -3.327 03:38
1,35 -3.221 03:38
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027830 -0.215 03:38
24,1 0.166 03:38
0,00021850 5.965 06:00
11,51 0 03:38
1,56 3.181 03:38
0,02936 -2.717 03:38
0,000804 -3.249 03:38
18,95 4.587 03:38
0,07492 1.877 03:38
0,00807 -0.493 03:38
0,424 -6.094 03:38
0,00390 -31.699 06:00
0,076 -3.68 03:38
7,237 -0.713 03:38
0,1983 0.56 03:38
0,1982 -0.387 03:38
157,6 -3.491 03:38
4,31 -3.729 03:38
0,1099 -2.137 03:38
0,620 -6.048 03:38
12,80 -5.045 03:38
0,35 -5.42 03:38
6,8600 -3.652 03:38
0,1869 -4.301 03:38
21,32 -5.202 03:38
0,2450 -2.468 03:38
3,68 -0.701 03:38
0,101 -0.981 03:38
745,90 2.487 03:38
20,44 2.098 03:38
0,0000194 -53.477 06:00
1,727 -4.48 03:38
694,20 3.074 03:38
18,90 1.449 03:38
30,56 -0.65 03:38
0,84 -1.181 03:38
27,6 -3.333 03:38
36,4400 -0.082 03:38
0,999 0.04 03:38
21,37 -4.768 03:38
0,5850 -4.878 03:38
4,4270 4.731 03:38
0,121 4.75 03:38
109,19 -1.966 03:38
2,99 -1.902 03:38
0,02009 -3.134 03:38
1,09 -2.149 03:38
0,1857 -5.64 03:38
0,034 -3.933 03:38
0,0026470 -1.745 03:38
0,00007238 -1.724 03:38
0,44 -1.345 03:38
0,308 -5.807 03:38
2,97 -2.015 03:38
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,47 -6.214 03:38
0,002254 -4.167 03:38
1,514 -2.448 03:38
0,642 -4.321 03:38
0,01759 -3.985 03:38
84,24 5.736 06:00
2,54 6.807 06:00
3,13 -1.944 03:38
0,00196 -67.603 11:00
0,452 -3.004 03:38
0,1004 -10.197 03:38
0,3145 5.219 03:38
1,89 -0.369 03:38
0,05 -0.192 03:38
15,84 -0.063 03:38
138,10 -1.568 03:38
1,45 -1.023 03:38
3,847 -2.976 03:38
0,1056 -2.673 03:38
0,380 -3.308 03:38
0,1465 6.623 03:38
8,85 4.686 03:38
0,2418 4.943 03:38
0,0808 -0.247 03:38
0,36 -2.418 03:38
0,75 -0.923 03:38
0,2591 -2.374 03:38
0,17 -7.354 03:38
0,04560 -2.209 03:38
0,001247 -2.957 03:38
219,4 -2.315 03:38
6,00 -2.343 03:38
0,109 -1.625 03:38
0,03010 0.133 03:38
8,6200 -2.599 03:38
0,2355 -2.605 03:38
16,1 -0.557 03:38
38,5700 -3.333 06:00
0,610 -2.866 03:38
400,20 -7.017 03:38
10,960 -6.961 03:38
0,00428 -1.405 03:38
7,7050 0.339 03:38
0,2095 -1.226 03:38
0,01611 -4.107 03:38
0,0047 -1.98 03:38
0,00521 -46.289 06:00
0,61100 -2.083 03:38
0,0167 -1.935 03:38
12,2200 11.802 07:14
0,191 -4.012 03:38
0,03263 2.739 03:38
85,80 2.021 03:38
2,35 2.13 03:38
23,39 -4.531 03:38
0,64 -4.804 03:38
1,17 -4.259 03:38
0,417 1.511 03:38
0,48 -1.972 03:38
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000199 -1.97 03:38
0,1714 -2.503 03:38
0,357 -0.64 03:38
16,48 -19.334 06:00
17,7 -1.171 03:38
38,830 -1.12 03:38
1,0620 -1.393 03:38
39,47 -1.078 03:38
1,08 -0.733 03:38
0,039570 -3.252 03:38
0,001085 -3.47 03:38
0,00197 -6.581 03:38
538,5 2.221 03:38
14,75 2.79 03:38
14,75 1.935 03:38
0,74 1.642 06:00
0,1161 -2.437 03:38
1,65 -2.877 06:00
0,04831 -3.88 06:00
222,30 -0.18 03:38
6,04 -1.932 03:38
0,76 -3.558 03:38
4,06 -0.903 03:38
0,1108 -0.894 03:38
0,00000685 -2.837 03:38
0,595 -2.138 03:38
0,0669 -3.602 03:38
7,55 -1.948 03:38
0,2069 -1.664 03:38
0,00 -0.77 03:38
0,0001 -0.454 03:38
6,48 -4.706 03:38
0,18 -4.066 03:38
10,06 1.514 03:38
0,2755 1.623 03:38
11,14 -6.934 03:38
0,30500 -7.012 03:38
2,206 0.639 03:38
12,920 1.333 06:00
0,379 0.877 06:01
2,5500 -4.135 03:38
0,0697 -4.127 03:38
0,002315 -0.558 03:38
3,5740 -1.813 03:38
0,098 -2.888 03:38
0,49 -3.704 06:00
0,0277 3.281 03:38
0,035 3.448 06:00
0,11350 -5.259 03:38
0,00312 -4.587 03:38
730,0000 -2.537 03:38
19,8600 -3.592 03:38
10,46 -1.228 03:38
0,286 -1.105 03:38
49.884,00 -3.637 03:38
1.359 -4.698 03:38
10,3 -5.398 03:38
237,30 -1.125 03:38
6,5 -1.079 03:38
38,80 -5.343 06:00
0,7990000 -1.963 03:38
102,1 -5.2 03:38
2,795 -5.061 03:38
0,00030554 -3.393 03:38
319,5 0.157 03:38
8,72 0.81 03:38
8,72 0 03:38
1,14 -1.897 03:38
3,4700 -4.408 03:38
0,0951 -4.326 03:38
0,0500 -1.768 03:38
8,96 3.226 03:38
5,34 -3.957 03:38
0,15 -4.011 03:38
0,1555 -29.478 03:38
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,40 0.042 03:38
0,0652 -1.212 03:38
3,51 -2.067 03:38
0,383 -1.289 06:00
259,6400 -0.84 03:38
7,1089 -0.813 03:38
0,480 -2.142 03:38
0,01313 -2.596 03:38
0,2298 0.393 03:38
0,00000179 -2.717 03:38
5,649 -2.216 03:38
0,1553 -1.647 03:38
0,00012 -54.231 06:00
34,29 -3.923 03:38
0,94 -3.59 03:38
406,00 0.495 03:38
11,09 0.453 03:38
1,05 13.348 06:00
0,28 -1.397 03:38
0,0812 -1.814 03:38
106.835,00 1.013 03:38
2.932 1.383 03:38
89,70 0.561 03:38
2,44 -0.326 03:38
0,0180 -7.598 03:38
0,000255 -2.894 03:38
0,00000699 -2.51 03:38
0,39 -3.389 03:38
0,1300 -3.13 03:38
0,67 -3.618 03:38
0,1615 -4.438 03:38
1,6850 -5.549 03:38
0,0459 -5.943 03:38
0,235 3.21 06:00
0,31 -4.793 06:00
9,040 -2.481 03:38
0,1449 -2.161 03:38
0,01069 -4.297 03:38
4,11 -5.371 03:38
0,11 -5.714 03:38
38,35 -1.083 03:38
1,0490 -1.038 03:38
0,1799 -0.936 03:38
6,66 2.086 03:38
0,3213 -5.97 03:38
82,42 -1.612 03:38
2,26 -1.699 03:38
0,313 -2.917 03:38
1,61 -3.303 03:38
6,4700 -2.266 03:38
0,1764 -2.649 03:38
0,00791 -3.064 03:38
0,00731 -2.521 03:38
87,9 0.457 03:38
2,318 0.43 03:38
2,316 1.135 03:38
0,0 -3.125 03:38
27,53 -3.909 03:38
0,752 -4.689 03:38
1,8160 -4.118 03:38
0,050 -4.607 03:38
78,42 -3.185 03:38
2,155 -3.32 03:38
0,0271 0.37 03:38
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0283 -6.601 03:38
0,0427 -7.529 06:00
0,1213 9.575 03:38
0,0446 -3.879 03:38
1,24 13.504 03:38
128,30 -4.61 03:38
3,492 -4.954 03:38
1,277 -3.695 03:38
0,03499 -3.476 03:38
5,93 4.401 03:38
0,00658 -3.504 03:38
1,186 -6.022 03:38
0,00000014 0 03:35
0,4622 1.941 03:38
0,01260 0.881 03:38
10,99 -0.091 03:38
0,3002 -0.431 03:38
89,66 1.875 03:38
2,457 2.077 03:38
0,203 -0.733 03:38
0,00342 -1.611 03:38
8,0970 -2.151 03:38
0,2218 -2.334 03:38
0,582 0.069 03:38
0,00047440 0.317 03:38
0,00001300 0.464 03:38
1,0550 0.095 03:38
0,0288 -0.894 03:38
0,0689 -0.116 03:38
0,0019 -0.159 03:38
0,02773 -2.118 03:38
34,3000 6.621 03:38
0,937 6.116 03:38
5.230,6 0.132 03:38
143,21 0.343 03:38
0,02447 -2.51 03:38
0,00067 -2.304 03:38
9,22 -5.822 03:38
0,1393 -1.624 03:38
0,2221 -3.811 03:38
0,00456 -1.701 06:00
10,9200 0.831 03:38
0,2993 0.1 03:38
0,07919 -22.264 03:38
1,6360 -2.503 03:38
0,045 -2.609 03:38
6,61 -7.293 03:38
0,1796 -8.321 03:38
25,41 -3.2 03:38
0,697 -3.596 03:38
90,71 -5.628 03:38
2,49 -5.353 03:38
0,01736 2.844 03:38
0,5075 -4.444 03:38
0,704 -3.825 03:38
7,54 1.55 03:38
0,205 0.049 03:38
0,24 -9.837 03:38
0,0532 -3.448 03:38
0,0409 -0.049 03:38
0,00001187 -5.644 03:38
37,78 -4.764 03:38
1,029 -5.074 03:38
123,80 -1.197 03:38
3,40 -0.876 03:38
0,216 -7.702 03:38
0,218 -2.503 03:38
0,0060 -2.447 03:38
1.139,00 -6.563 03:38
31,21 -6.248 03:38
0,001294 -1.672 03:38
0,0387 -3.731 03:38
8,8490 4.425 03:38
0,24260 0.54 03:38
0,24250 4.616 03:38
0,01752 -2.613 03:38
35,34 -0.254 06:00
0,9969 0.03 03:38
0,9959 1.426 03:38
0,1106 -23.934 03:38
48,53 -0.858 03:38
1,33 -0.896 03:38
46,10 -5.726 06:00
1,34 -5.163 06:00
258,00 0.428 03:38
7,05 0.057 03:38
1,0002 -0.05 03:38
1,0010 -0.03 03:38
36,490 -0.082 03:38
0,47440 -0.94 03:38
0,01295 -1.596 03:38
1,18 -5.826 03:38
0,03 -6.122 03:38
0,9890 1.78 03:38
0,02709 1.575 03:38
0,0180 0 06:00
0,0488 -2.382 03:38
9,1000 -5.797 03:37
0,2489 -6.005 03:38
0,01216 -27.576 03:38
0,00086 -57.635 06:00
0,0876 -4.158 03:38
0,002665 -1.878 03:38
0,1168 -3.789 03:38
36,02 0.028 06:00
1,08 0.186 06:00
0,0266 -3.066 03:38
2.299,83 0.993 03:38
86.612,08 0.631 03:38
20,67 -11.288 03:38
0,57 -11.129 03:38
2,88 -2.503 03:38
0,0000630 4.428 03:38
34,41 -10.321 03:38
0,94 -10.029 03:38
73,26 -1.559 06:00
0,0970 -2.218 03:38
0,017 -61.556 06:00
2,77 -3.147 03:38
0,08 -3.321 03:38
0,0007895 -0.089 03:38
0,00002148 -1.332 03:38
0,01596 -4.603 06:00
10,734 0.694 03:38
0,2947 0.27 03:38
0,2947 0.477 03:38
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,144 5.926 03:38
29,03 -1.66 06:00
0,736 -0.406 03:38
0,192100 -3.854 03:38
0,005258 -3.946 03:38
227,00 -1.604 03:38
6,21 -1.741 03:38
5.329,00 0.452 03:38
0,221 -5.648 03:38
35,3 1.85 03:38
35,3 -2.623 03:38
11,02 -5.892 03:38
0,46530 -0.214 03:38
0,01263 -0.786 03:38
0,2707 0.296 03:38
2,85 1.26 03:19
3,33 -0.29 23:38
0,2372 0.94 03:38
8,71 0.77 03:38
0,25 0.19 03:21
0,005 -0.12 03:20
33,45 1.15 03:38
0,85 -2.12 03:21
1,25 0.07 03:21
2,70 9.59 03:19
2,20 -0.45 23:48
0,000002 0 10:00
0,1220 0 03:37
0,213976 1.02 03:37
0,0637 -2.3 10:56
0,9998 0 03:38
1,66 1.23 03:21
0,72 0.23 03:22
0,02 -68.83 03:33
0,025600 0 06:28
0,01 -27.82 03:21
0,62 -1.27 03:20
2,56 -2.98 03:20
60,85 -0.16 03:38
2,49 1.9 03:19
0,18 -11.23 03:20
0,6056 -5.32 03:38
29,16 -2.8 12:51
1,35 -0.5 03:21
1,55 -1.12 03:21
0,37 -1.1 03:20
4,67 0 06:17
1,8250 2.36 07:59
0,2095 1.8 03:38
0,68 1.22 03:21
0,13 -23.13 03:33
1,92 -0.73 03:21
0,40 0.78 03:33
1,99 6.98 19:11
2,01 1.1 03:21
9,8325 0.92 03:38
0,59 -0.28 03:19
0,71 0.57 03:22
1,1440 1.42 03:38
42,4500 -0.7 03:38
1,0010 0.05 03:18
0,09 -8.4 03:19
0,00022 0 09:16
2,84 -2.83 03:19
215,850 -0.23 11:13
0,001 0 03:38
19,34 19.97 03:21
2,05 -2.29 03:38
1,45 -0.1 03:20
0,000050 8.69 23:18
0,6970 -0.14 03:38
2,48 10.48 03:21
5,02 6.58 23:54
0,05 -0.63 03:22
7,0530 1.51 03:38
1,40 0.06 03:20
1,40 1.02 03:22
0,5681 -2.71 03:38
0,17 -22.89 03:19
0,69027 225.6 22:13
0,67 0.23 03:22
4,06000 0.25 03:38