FİNANS

Bize Ulaşın BİZE ULAŞIN

Harmony TetherUS

ONE
Binance
0,01714
Son: 15 Haziran 2024 19:48
3,88 %
Günlük Değişim
0,01726 En Yüksek
0,01621 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.208,73 1.361 19:48
66.230,00 0.76 19:46
2.214.416 2.719 19:48
3.557,50 4.528 19:48
3.560,01 4.33 19:47
118.952 5.881 19:48
430,7 3.285 19:48
14.424,00 5.001 19:48
2.629,00 3.098 19:48
78,6 1.695 19:48
16,233 5.471 19:48
0,4854 4.051 19:48
0,660 1.57 19:48
22,08 2.745 19:48
0,01 5.756 19:48
0,00 4.348 19:48
0,416 3.302 19:48
2.892,00 6.09 19:47
86,1 4.415 19:48
2,74600 6.682 19:47
0,082 5.256 19:48
141,90 2.752 19:48
4,23 1.536 19:48
0,79700 3.038 19:48
0,02383 1.664 19:48
69,55 3.79 19:48
2,07 2.521 19:48
13,79 3.219 19:48
0,412 1.63 19:46
0,412 1.729 19:48
0,1859 0.923 19:48
0,1008 1.818 19:47
21,40 5.367 19:48
0,64 4.065 19:48
21,05 3.491 19:48
0,63 2.095 19:48
1,292 -3.654 19:48
28,67 3.129 19:48
0,86 1.9 19:48
0,00561 2.017 19:48
21,07 5.72 19:48
5,1630 3.946 19:48
0,1541 2.597 19:48
48,2 4.329 19:48
1,44 2.637 19:48
0,159 2.915 19:48
0,0981 3.046 19:48
53,47 2.081 19:47
1,6030 1.456 19:48
7,8700 7.808 19:48
0,2349 6.338 19:48
0,00794 2.188 19:48
0,18280 1.652 19:48
0,005466 0.275 19:48
1,17 1.102 19:48
0,03506 -0.085 19:48
7,407 1.633 06:00
35,30 4.562 19:48
1,05 3.337 19:48
84,35 1.382 19:48
2,521 0.639 19:48
264,80 6.175 19:48
7,91 4.63 19:48
31,03 5.401 19:48
0,9265 3.868 19:48
0,0793 2.059 19:48
63,46 4.306 19:48
1,90 2.871 19:48
27,43 6.235 19:48
0,82 4.546 19:48
1,9366 1.68 19:48
0,05797 0.712 19:48
975,00 5.065 19:48
29,14 3.646 19:48
2,87 -1.342 19:48
0,0801 1.779 19:48
0,1206 6.349 19:48
0,1302 1.481 19:48
2,8480 -3.686 19:48
238,7 2.227 19:48
7,14 1.35 19:47
7,13 0.791 19:48
21,69 8.396 19:48
5,7140 3.066 19:48
0,1708 1.727 19:48
0,763 -0.934 19:48
1.010,9 3.006 19:48
30,22 1.717 19:48
25,49 6.832 19:48
0,76 5.692 19:48
229,2 4.324 19:48
6,85 3.661 19:48
3,73 2.785 19:48
0,452 25.042 19:48
3,42 3.979 19:48
44,9700000 2.789 19:48
1,346 1.432 19:48
75,5100000 0.693 19:47
2,2560 -0.133 19:47
0,2130 1.622 19:48
24,05 3.308 19:48
0,719 1.826 19:48
0,05898 3.948 19:48
0,502 4.456 19:48
343,80 2.413 19:48
10,7300 5.299 19:48
0,3209 4.528 19:48
0,2829 6.674 19:48
20.281 3.591 19:48
606,3 2.243 19:48
0,691 1.676 19:48
1,1 0.837 19:48
0,35180 2.625 19:48
0,01052 1.222 19:48
2,76 4.899 19:48
0,00083590 6.146 19:48
0,00002498 4.606 19:48
2,5080 5.378 19:46
0,0752 4.59 19:48
0,00003332 2.681 19:47
0,00000100 2.041 19:48
0,5187 4.387 19:48
29,330 0.583 06:00
1,0003 -0.08 08:00
0,211 3.338 19:48
84,40 5.725 19:48
2,52 4.774 19:48
0,684 3.166 19:48
0,01948 3.069 19:48
6,29 4.956 19:48
0,1879 3.64 19:48
0,164 2.118 19:48
0,2717 0.779 19:48
3,511 -0.763 19:48
0,1050 -2.08 19:48
87,10 2.471 19:45
2,61 0.851 19:47
0,4418 6.432 19:48
0,0131730 4.647 19:48
0,059 5.036 19:48
25,13 6.936 19:48
0,75 5.429 19:48
1.795,00 7.356 19:48
53,6 6.182 19:48
0,3206 6.194 19:48
0,00959 4.638 19:48
3,6850 2.248 19:47
0,1099 1.309 19:48
75,06 3.161 19:48
10,6100 18.813 19:48
0,317 17.295 19:48
0,8724 9.159 19:48
0,1843 3.598 19:48
0,279 8.613 19:48
0,1261 2.855 19:48
0,3633 3.741 19:48
2,08 6.462 19:48
239,35 3.966 19:48
7,15 2.349 19:48
4,81 3.24 19:48
0,14380 2.116 19:48
0,00039290 0.435 19:48
26,0 1.761 19:48
0,00027420 1.181 19:48
18,25 3.399 19:48
2,10 6.013 19:48
0,03674 2.597 19:48
0,001099 1.571 19:48
12,56 6.133 19:48
0,04000 1.885 19:48
0,00928 3.571 19:48
0,466 4.555 19:48
0,02515 3.498 19:48
0,162 2.532 19:48
4,565 2.769 19:48
0,1365 2.41 19:47
0,1364 1.307 19:48
208,4 3.527 19:47
6,23 2.066 19:48
0,3493 -0.654 19:48
1,563 1.692 19:48
68,67 4.124 19:48
2,05 2.448 19:48
23,6000 2.967 19:48
0,7048 1.527 19:48
33,13 3.016 19:48
0,4159 -0.716 19:48
7,30 4.435 19:48
0,218 2.927 19:48
767,60 14.859 19:48
22,95 13.333 19:48
0,0001502 7.362 19:48
3,012 -0.1 19:48
850,00 4.99 19:47
25,40 3.631 19:48
131,42 14.011 19:48
3,93 12.69 19:48
56,0 3.131 19:48
33,4100 1.273 19:48
0,999 0.02 19:48
49,85 3.531 19:48
1,4900 1.985 19:48
11,5280 6.78 19:48
0,344 5.299 19:48
174,00 4.561 19:48
5,20 3.172 19:48
0,02989 4.767 19:48
1,51 3.01 19:48
0,4427 2.406 19:48
0,076 2.714 19:48
0,0068340 5.67 19:48
0,00020426 4.353 19:48
0,73 2.962 19:48
0,759 2.264 19:48
3,48 1.074 19:47
0,01799 2.449 19:48
37,78 5.965 19:48
1,13 4.26 19:48
21,17 4.116 19:48
0,6331 2.726 19:48
1,36 4.219 19:48
0,004768 2.892 19:48
3,685 2.021 19:48
1,120 5.025 19:48
0,03345 3.4 19:48
90,95 4.265 19:47
2,71 2.726 19:48
4,09 2.975 19:48
0,01925 0.313 19:48
1,474 1.655 19:48
0,2548 2.825 19:48
0,4346 4.647 19:48
6,49 3.674 19:48
0,19 2.427 19:48
32,98 3.515 19:48
327,50 3.182 19:48
3,13 6.794 19:48
8,000 3.708 19:48
0,2392 2.661 19:48
1,179 0.255 19:48
0,1679 2.566 19:48
2,87 0.736 19:48
0,0859 -0.579 19:48
0,2483 2.561 19:48
0,64 2.082 19:48
2,86 10.37 19:48
0,2592 1.053 19:48
0,69 5.071 19:48
0,06829 3.407 19:48
0,002041 1.796 19:48
308,7 1.713 19:47
9,22 0.294 19:48
0,182 2.706 19:48
0,05102 2.409 19:48
18,9900 1.714 19:48
0,5678 0.513 19:48
80,4 4.158 19:48
58,8000 3.521 19:47
1,759 2.865 19:48
869,50 -1.081 19:48
25,980 -2.404 19:48
0,00749 1.905 19:48
6,4430 3.819 19:48
0,1921 2.235 19:48
0,04883 2.908 19:48
0,0076 0.752 19:48
0,02346 4.919 19:48
1,15850 8.241 19:48
0,0347 6.947 19:48
12,6300 2.184 19:48
0,377 0.884 19:48
0,02883 -0.962 19:48
96,80 5.908 19:48
2,89 4.302 19:48
29,50 4.056 19:48
0,88 2.726 19:48
2,08 1.068 19:48
0,559 2.775 19:48
0,66 2.644 19:48
0,006569 4.187 19:48
0,181 2.028 19:48
0,00000585 3.54 19:48
0,3871 4.48 19:48
0,798 5.653 19:48
68,63 5.196 19:48
26,6 1.955 19:48
67,320 -4.307 19:48
2,0110 -4.962 19:48
68,10 8.96 19:48
2,04 7.656 19:48
0,090540 10.159 19:48
0,002705 8.591 19:48
0,00786 1.211 19:48
501,8 2.534 19:48
14,98 3.45 19:47
14,97 1.299 19:48
0,95 1.066 19:48
0,2577 2.465 19:48
2,29 2.643 19:48
0,06832 1.35 19:48
745,10 -1.154 19:48
22,33 -2.541 19:48
0,95 2.373 19:48
6,59 4.769 19:48
0,1964 2.989 19:48
0,00001731 -0.345 19:47
1,143 0.263 19:48
0,1600 5.194 19:48
16,74 3.975 19:48
0,5007 2.687 19:48
0,00 4.964 19:48
0,0001 3.544 19:48
23,65 3.411 19:48
0,71 1.948 19:48
13,05 3.984 19:48
0,3900 2.875 19:48
43,38 5.882 19:48
1,29600 4.264 19:48
2,867 2.028 19:48
20,335 5.95 19:48
0,608 4.575 19:48
12,9100 7.763 19:48
0,3854 6.405 19:48
0,003499 2.46 19:48
9,5100 3.595 19:46
0,284 2.339 19:48
0,49 -3.704 06:00
0,0525 1.098 19:48
0,051 0.594 19:48
0,71600 6.548 19:48
0,02141 5.157 19:48
2.024,0000 4.979 19:48
60,5700 4.575 19:48
21,99 3.629 19:48
0,657 2.019 19:48
77.370,00 4.498 19:48
2.302 3.368 19:48
19,5 3.456 19:48
432,40 6.924 19:48
12,9 4.689 19:48
41,63 1.785 19:48
1,2440000 0.485 19:48
189,2 3.695 19:48
5,652 2.317 19:48
423,1 2.57 19:48
12,66 3.09 19:46
12,64 1.445 19:48
1,36 2.03 19:48
13,0700 5.064 19:48
0,3908 3.66 19:48
0,0945 3.732 19:48
22,24 3.346 19:48
21,24 12.979 19:48
0,64 11.493 19:48
0,4391 4.374 19:48
0,2087 4.142 19:48
21,49 3.953 19:48
0,6413 2.444 19:48
4,02 2.889 19:48
0,1200 1.954 19:48
3,94 -4.511 19:48
0,395 7.629 19:48
25,9300 -0.575 19:48
0,7709 -2.479 19:48
0,574 5.171 19:48
0,01714 3.879 19:48
0,3799 5.91 19:48
0,00000363 1.681 19:48
8,065 3.957 19:48
0,2398 2.304 19:48
0,00208 4.829 19:48
69,26 9.485 19:48
2,07 7.877 19:48
1.534,00 3.579 19:48
45,66 1.92 19:48
1,58 6.507 19:48
0,60 2.881 19:48
0,0871 1.044 19:48
77.984,00 1.949 19:48
2.333 0.647 19:48
176,30 7.304 19:48
5,27 6.441 19:48
0,1108 0.154 19:48
0,000401 10.194 19:48
0,00001199 8.901 19:48
0,88 2.095 19:48
0,1608 3.143 19:48
2,01 -0.425 19:48
0,3283 3.794 19:48
12,4400 7.519 19:48
0,3719 6.045 19:48
0,235 3.21 06:00
0,64 4.429 19:48
0,4164 -0.454 19:48
0,02130 5.602 19:48
21,86 4.488 19:48
0,65 3.284 19:48
72,25 -2.759 19:48
2,1590 -4.002 19:48
0,2452 1.658 19:48
9,69 2.639 19:47
0,3962 3.962 19:48
116,86 -0.587 19:48
3,50 -1.742 19:48
0,445 1.949 19:48
4,23 4.909 19:48
12,0200 3.531 19:48
0,3593 2.016 19:48
0,01721 4.177 19:48
0,00975 3.37 19:48
82,8 2.096 19:48
2,948 3.69 19:47
2,948 3.005 19:48
0,0 2.021 19:48
49,55 4.735 19:48
1,477 3.431 19:48
3,6980 4.169 19:48
0,111 1.843 19:48
57,22 15.154 19:48
1,708 13.685 19:48
0,1550 5.156 19:48
0,0564 4.442 19:48
0,00169 3.054 19:48
0,0573 4.771 19:48
0,0557 2.239 19:48
0,1264 3.947 19:48
0,1131 -11.155 19:48
2,46 2.206 19:48
269,66 4.386 19:48
8,053 2.927 19:48
4,158 7.609 19:48
0,12436 6.646 19:48
25,73 10.004 19:48
0,00646 0.015 19:48
4,725 2.762 19:48
0,00000035 0 19:48
0,7886 3.233 19:47
0,02359 2.121 19:48
12,84 3.05 19:48
0,3836 2.021 19:48
152,72 -4.693 19:48
4,574 -5.71 19:48
0,329 4.642 19:48
0,00546 1.262 19:48
14,0850 2.392 19:48
0,4215 1.055 19:48
0,785 5.41 19:48
0,00069720 5.285 19:48
0,00002084 3.837 19:48
2,1280 7.692 19:48
0,0636 6.572 19:48
0,1220 3.583 19:48
0,0036 2.907 19:48
0,03009 0.467 19:48
73,7000 6.812 19:48
2,205 5.2 19:48
4.859,0 3.497 19:48
145,27 2.216 19:48
0,02763 2.79 19:48
0,00083 1.35 19:48
41,35 9.247 19:48
0,2258 1.758 19:48
0,5324 2.74 19:48
0,00607 1.083 19:48
14,9900 2.671 19:48
0,4471 0.948 19:48
0,04482 3.822 19:48
1,9820 4.868 19:48
0,059 3.671 19:48
31,86 3.711 19:48
0,9480 1.935 19:48
64,67 1.939 19:48
1,937 0.833 19:48
32,02 5.816 19:48
0,96 4.215 19:48
0,01239 -0.169 19:48
0,7922 1.956 19:48
0,957 3.236 19:48
9,49 2.297 19:48
0,283 0.818 19:48
0,62 6.579 19:48
0,1551 5.943 19:48
0,0791 5.046 19:48
0,00002560 2.196 19:48
56,78 5.265 19:47
1,696 3.604 19:48
259,40 3.843 19:48
7,75 2.378 19:48
0,401 2.295 19:48
0,494 4.488 19:48
0,0148 3.145 19:48
3.284,00 8.634 19:48
98,26 7.247 19:48
0,002135 4.197 19:48
0,1912 0.51 19:48
3,8460 0.418 19:48
0,11501 -0.86 19:47
0,11499 -0.871 19:48
0,02782 1.793 19:48
33,34 1.214 19:46
0,9974 0.05 19:48
1,1123 2.611 19:48
0,3566 0.394 19:48
95,45 4.26 19:48
2,86 3.741 19:48
122,40 2.685 19:48
3,65 1.051 19:48
385,60 12.224 19:48
11,54 10.942 19:48
1,0006 0 19:48
1,0006 0.01 19:47
33,430 1.242 19:48
0,62730 6.017 19:48
0,01874 4.576 19:48
6,02 9.494 19:48
0,18 8.494 19:48
0,9662 3.403 19:48
0,02887 2.05 19:48
0,0800 1.523 19:48
0,0927 3.321 19:47
13,7400 3.855 19:48
0,4106 2.471 19:48
0,03018 4.069 19:48
0,02117 5.323 19:48
0,2121 5.208 19:48
0,002731 6.68 19:48
0,2210 4.64 19:48
37,79 1.07 19:48
1,13 -0.177 19:48
0,0495 0.04 19:48
3.701,58 4.587 19:48
66.283,45 1.511 19:48
79,94 6.686 19:48
2,39 5.409 19:48
5,52 2.033 19:48
0,0001000 0.908 19:48
115,55 3.558 19:48
3,46 2.158 19:48
76,12 6.925 19:48
0,2549 4.725 19:48
0,180 4.823 19:48
20,75 8.073 19:48
0,62 6.449 19:48
0,0012547 1.983 19:48
0,00003750 0.752 19:48
0,01803 -2.223 19:48
3,261 3.393 19:46
0,0974 1.88 19:47
0,0974 2.204 19:48
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,079 6.832 19:48
29,03 -1.66 06:00
0,820 1.11 19:48
0,165200 4.425 19:48
0,004933 3.201 19:48
260,50 -2.726 19:48
7,79 -4.417 19:48
6.268,00 2.957 19:48
0,763 3.572 19:48
22,6 0.4 19:47
22,6 -0.791 19:48
7,31 0.967 19:48
0,66370 5.266 19:48
0,01985 4.199 19:48
0,4115 2.261 19:48
6,48 0.77 18:38
4,95 1.22 19:36
0,1542 3.56 19:47
12,64 2.93 19:48
0,45 -12.81 19:42
0,096 0 16:28
49,77 1.08 19:48
2,05 0.49 19:27
4,50 -2.17 19:46
2,91 -5.51 19:01
11,09 -9.24 19:48
0,000002 0 10:00
1,3472 2.39 19:47
0,182119 0.91 19:47
0,0637 -2.3 10:56
1,0000 0 18:59
13,62 -2.43 19:40
2,73 0 18:03
0,62 1.63 19:43
0,025600 0 06:28
2,18 2.83 19:43
1,63 -5.23 18:04
3,43 -2 18:03
99,52 3.55 19:48
4,65 -1.48 19:48
0,33 21.18 18:48
0,8894 1.06 19:48
24,88 1.84 19:42
2,40 -17.24 19:48
4,91 -0.2 18:53
0,81 0 10:53
4,67 0 06:17
1,8250 2.36 07:59
0,1919 3.55 19:48
0,64 0 19:48
0,37 0.55 19:48
3,81 -6.84 19:35
1,27 11.4 18:20
1,65 -2.94 19:04
5,92 1.02 18:20
5,7695 3.4 19:47
1,85 -2.11 16:49
0,86 -1.14 19:48
1,0820 8.31 19:46
46,2500 1.96 19:48
1,0005 0.02 19:41
0,26 -6.59 19:48
0,00022 0 09:16
7,19 -1.37 18:18
12,93 -0.15 18:59
6,04 3.07 19:20
4,28 11.16 18:22
0,000066 1.53 19:42
1,9330 2.38 19:47
4,21 -2.32 19:04
5,00 -2.34 19:27
2,52 0.39 17:35
11,5370 11.71 19:47
3,59 0.84 19:48
17,26 -2.92 19:38
0,0595 3.66 19:48
8,53 2.64 19:44
0,69027 225.6 22:13
2,49 -3.48 19:34
5,81000 2.11 19:46