| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 76.708,14 | -1.389 | 21:40 | ||
| 76.708,10 | -1.28 | 21:40 | ||
| 3.506.924 | -1.125 | 21:40 | ||
| 66.011,32 | -1.263 | 21:40 | ||
| 2.112,69 | -1.292 | 21:40 | ||
| 2.112,57 | -1.22 | 21:40 | ||
| 96.573 | -1.024 | 21:40 | ||
| 377,7 | -0.84 | 21:40 | ||
| 17.291,00 | -0.34 | 21:40 | ||
| 53,9 | -0.993 | 21:40 | ||
| 2.461,00 | -0.686 | 21:40 | ||
| 1,3488 | -2.296 | 21:40 | ||
| 61,660 | -1.987 | 21:40 | ||
| 0,000604 | -2.581 | 21:39 | ||
| 0,00 | -2.43 | 21:40 | ||
| 0,092 | -1.715 | 21:40 | ||
| 3.985,00 | -2.209 | 21:40 | ||
| 87,2 | -2.429 | 21:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,42 | -1.49 | 21:40 | ||
| 0,12 | -1.985 | 21:40 | ||
| 0,31560 | -0.848 | 21:40 | ||
| 0,00690 | -1.004 | 21:40 | ||
| 0,39 | -1.508 | 21:40 | ||
| 11,32 | -1.906 | 21:40 | ||
| 0,248 | -1.75 | 21:40 | ||
| 0,248 | -2.173 | 21:40 | ||
| 0,0652 | -3.407 | 21:40 | ||
| 1,18 | -1.667 | 21:40 | ||
| 0,03 | -1.894 | 21:40 | ||
| 0,244 | -1.613 | 21:40 | ||
| 1,26 | -3.077 | 21:40 | ||
| 0,03 | -3.833 | 21:40 | ||
| 4,59 | -8.748 | 21:40 | ||
| 5,2860 | -0.527 | 21:40 | ||
| 0,1159 | -0.686 | 21:40 | ||
| 5,9 | -1.176 | 21:40 | ||
| 0,13 | -1.456 | 21:40 | ||
| 19,14 | -1.085 | 21:40 | ||
| 0,4190 | -1.412 | 21:40 | ||
| 0,4110 | 23.795 | 21:40 | ||
| 0,0090 | 23.659 | 21:40 | ||
| 0,03810 | -0.522 | 21:39 | ||
| 0,000832 | -1.07 | 21:40 | ||
| 0,22 | 0.233 | 21:40 | ||
| 0,00470 | -0.212 | 21:40 | ||
| 6,55 | -0.908 | 21:40 | ||
| 0,14 | -1.172 | 21:40 | ||
| 15,22 | -3.057 | 21:40 | ||
| 0,333 | -3.453 | 21:40 | ||
| 44,30 | -0.673 | 21:40 | ||
| 0,97 | -0.919 | 21:40 | ||
| 5,09 | -3.048 | 21:40 | ||
| 0,1113 | -3.469 | 21:40 | ||
| 0,0399 | 0.277 | 21:39 | ||
| 6,20 | 0.048 | 21:40 | ||
| 0,14 | -0.147 | 21:40 | ||
| 7,42 | -0.935 | 21:39 | ||
| 0,16 | -0.919 | 21:40 | ||
| 0,5127 | -4.685 | 21:39 | ||
| 0,01123 | -4.992 | 21:40 | ||
| 98,80 | -2.081 | 21:40 | ||
| 2,15 | -3.153 | 21:40 | ||
| 1,15 | 1.768 | 21:40 | ||
| 0,0080 | -0.433 | 21:40 | ||
| 0,0039 | 2.632 | 21:40 | ||
| 1,0220 | -1.351 | 21:39 | ||
| 97,4 | 4.731 | 21:40 | ||
| 2,13 | 3.95 | 21:40 | ||
| 2,13 | 4.508 | 21:40 | ||
| 4,73 | -0.63 | 21:40 | ||
| 0,8971 | 1.116 | 21:39 | ||
| 0,0196 | 0.926 | 21:39 | ||
| 0,241 | -1.511 | 21:40 | ||
| 427,4 | -1.362 | 21:40 | ||
| 9,35 | -1.621 | 21:40 | ||
| 2,79 | -2.787 | 21:40 | ||
| 0,06 | -3.328 | 21:40 | ||
| 54,2 | -1.455 | 21:40 | ||
| 1,19 | -1.657 | 21:40 | ||
| 0,212 | -2.304 | 21:40 | ||
| 17,6200000 | -0.676 | 21:39 | ||
| 0,3840 | -1.031 | 21:40 | ||
| 0,1005 | 0.904 | 21:40 | ||
| 4,86 | -1.22 | 21:39 | ||
| 0,106 | -1.208 | 21:40 | ||
| 0,027 | -0.738 | 21:40 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0370 | -2.446 | 21:40 | ||
| 0,0227 | -2.573 | 21:40 | ||
| 29.993 | 0.05 | 21:40 | ||
| 656,1 | -0.251 | 21:40 | ||
| 0,338 | -1.228 | 21:39 | ||
| 0,02680 | -4.626 | 21:40 | ||
| 0,00059 | -4.708 | 21:40 | ||
| 0,00028080 | -1.022 | 21:40 | ||
| 0,00000614 | -1.445 | 21:40 | ||
| 0,00001468 | -0.068 | 21:39 | ||
| 0,00000032 | -3.03 | 21:40 | ||
| 0,020 | -2.488 | 21:40 | ||
| 66,00 | -0.468 | 21:40 | ||
| 1,44 | -0.825 | 21:40 | ||
| 0,082 | -2.711 | 21:40 | ||
| 0,00269 | -2.822 | 21:40 | ||
| 2,65 | 0.57 | 21:40 | ||
| 0,0580 | 0.712 | 21:40 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0226 | -2.876 | 21:40 | ||
| 1,955 | -3.931 | 21:40 | ||
| 0,0428 | -4.146 | 21:40 | ||
| 21,60 | -0.917 | 21:39 | ||
| 0,47 | -0.629 | 21:40 | ||
| 0,0664 | -1.19 | 21:40 | ||
| 0,0014410 | -2.503 | 21:40 | ||
| 1.002,00 | -3.746 | 21:40 | ||
| 21,9 | -4.319 | 21:40 | ||
| 0,0504 | -2.89 | 21:40 | ||
| 0,00110 | -3.336 | 21:40 | ||
| 0,5835 | -1.486 | 21:40 | ||
| 0,0128 | -1.846 | 21:40 | ||
| 10,8400 | -0.914 | 21:40 | ||
| 0,237 | -1.166 | 21:40 | ||
| 0,1641 | -4.426 | 21:40 | ||
| 0,0303 | -1.108 | 21:40 | ||
| 0,0301 | -1.86 | 21:40 | ||
| 1,70 | 0.236 | 21:40 | ||
| 22,40 | 0 | 21:40 | ||
| 0,49 | 0.613 | 21:40 | ||
| 0,00058280 | -7.799 | 21:40 | ||
| 44,7 | -9.331 | 21:40 | ||
| 16,85 | -4.316 | 21:40 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 13,55 | -5.989 | 21:40 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00361 | -0.276 | 21:40 | ||
| 0,182 | -2.041 | 21:40 | ||
| 0,019 | -22.107 | 21:40 | ||
| 4,799 | -0.765 | 21:40 | ||
| 0,1050 | -0.64 | 21:40 | ||
| 0,1050 | -1.084 | 21:40 | ||
| 59,7 | 1.531 | 21:40 | ||
| 1,30 | 1.086 | 21:40 | ||
| 0,1542 | 4.401 | 21:40 | ||
| 0,149 | -4.313 | 21:40 | ||
| 1,24 | 6.873 | 21:40 | ||
| 0,03 | 6.667 | 21:40 | ||
| 2,1700 | 2.358 | 21:40 | ||
| 0,0475 | 2.151 | 21:40 | ||
| 4,02 | -0.495 | 21:40 | ||
| 0,20500000 | 5.236 | 21:40 | ||
| 0,1047 | -2.605 | 21:40 | ||
| 1,97 | -2.385 | 21:40 | ||
| 0,043 | -2.673 | 21:40 | ||
| 290,30 | -0.206 | 21:40 | ||
| 6,35 | -0.626 | 21:40 | ||
| 413,80 | 0.706 | 21:40 | ||
| 9,06 | 0.221 | 21:40 | ||
| 17,33 | -1.869 | 21:40 | ||
| 0,38 | -2.067 | 21:40 | ||
| 7,5 | 17.997 | 21:40 | ||
| 45,6600 | 0.286 | 21:40 | ||
| 0,999 | -0.02 | 21:40 | ||
| 9,49 | 6.869 | 21:40 | ||
| 0,2074 | 6.578 | 21:40 | ||
| 1,7310 | -16.174 | 21:40 | ||
| 0,038 | -16.453 | 21:40 | ||
| 45,74 | -0.305 | 21:40 | ||
| 1,00 | -0.1 | 21:40 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013730 | -2.624 | 21:40 | ||
| 0,00003006 | -2.781 | 21:40 | ||
| 0,04 | -0.083 | 21:40 | ||
| 0,071 | -2.617 | 21:40 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,33 | -0.302 | 21:40 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,154 | -1.787 | 21:40 | ||
| 0,00336 | -2.041 | 21:40 | ||
| 1,58 | -1.313 | 21:40 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0145 | -0.685 | 21:40 | ||
| 0,1381 | -1.357 | 21:40 | ||
| 0,48 | -0.828 | 21:40 | ||
| 0,01 | -0.851 | 21:40 | ||
| 6,93 | -1.141 | 21:40 | ||
| 118,02 | -1.031 | 21:40 | ||
| 0,46 | -1.08 | 21:40 | ||
| 1,198 | 2.921 | 21:40 | ||
| 0,0262 | 2.586 | 21:40 | ||
| 0,107 | -1.835 | 21:40 | ||
| 4,07 | -1.356 | 21:40 | ||
| 0,0891 | -1.547 | 21:40 | ||
| 0,0125 | -11.348 | 21:40 | ||
| 0,18 | -4.301 | 21:40 | ||
| 0,0599 | -1.642 | 21:40 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01821 | -1.301 | 21:40 | ||
| 0,000399 | -1.238 | 21:40 | ||
| 120,8 | 2.896 | 21:40 | ||
| 2,64 | 2.64 | 21:40 | ||
| 0,037 | -1.33 | 21:40 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4300 | 3.623 | 21:40 | ||
| 0,0313 | 3.3 | 21:40 | ||
| 4,5 | -1.751 | 21:40 | ||
| 0,173 | -1.595 | 21:40 | ||
| 244,50 | 2.947 | 21:40 | ||
| 5,346 | 2.669 | 21:40 | ||
| 0,00108 | -1.005 | 21:40 | ||
| 2,6590 | 1.295 | 21:40 | ||
| 0,0584 | 1.389 | 21:40 | ||
| 0,00442 | -1.778 | 21:40 | ||
| 0,0011 | 0.833 | 21:40 | ||
| 0,26100 | -0.382 | 21:40 | ||
| 0,0057 | -0.697 | 21:40 | ||
| 0,044 | -1.357 | 21:40 | ||
| 0,09266 | 0.992 | 21:40 | ||
| 22,97 | -5.551 | 21:40 | ||
| 0,50 | -5.78 | 21:40 | ||
| 9,50 | -2.664 | 21:40 | ||
| 0,21 | -2.76 | 21:40 | ||
| 0,43 | -2.955 | 21:40 | ||
| 0,060 | -0.613 | 21:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,148 | -1.47 | 21:40 | ||
| 5,1 | -1.357 | 21:40 | ||
| 25,040 | -2.378 | 21:39 | ||
| 0,5480 | -2.664 | 21:39 | ||
| 16,11 | -2.067 | 21:40 | ||
| 0,35 | -2.411 | 21:40 | ||
| 442,1 | -1.118 | 21:40 | ||
| 9,69 | -0.82 | 21:40 | ||
| 9,69 | -1.264 | 21:40 | ||
| 99,90 | -0.498 | 21:40 | ||
| 2,19 | -0.772 | 21:40 | ||
| 0,27 | -1.852 | 21:40 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,121 | -1.626 | 21:40 | ||
| 2,91 | -0.953 | 21:40 | ||
| 0,0637 | -1.393 | 21:40 | ||
| 0,00 | 4.401 | 21:40 | ||
| 0,0001 | 4.035 | 21:40 | ||
| 2,87 | -2.712 | 21:40 | ||
| 0,06 | -2.632 | 21:40 | ||
| 4,01 | -1.956 | 21:39 | ||
| 0,0879 | -2.116 | 21:40 | ||
| 3,65 | 4.022 | 21:40 | ||
| 0,07999 | 3.937 | 21:40 | ||
| 0,464 | -1.903 | 21:40 | ||
| 0,6500 | 0 | 21:39 | ||
| 0,0141 | -1.188 | 21:40 | ||
| 0,000949 | 3.264 | 21:40 | ||
| 0,5210 | -2.617 | 21:40 | ||
| 0,012 | -1.709 | 21:40 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02370 | -2.066 | 21:40 | ||
| 0,00052 | -1.887 | 21:40 | ||
| 161,0000 | -1.829 | 21:39 | ||
| 3,5300 | -1.944 | 21:40 | ||
| 2,63 | -1.866 | 21:40 | ||
| 0,058 | -1.195 | 21:40 | ||
| 2,2 | 2.358 | 21:40 | ||
| 101,30 | -3.34 | 21:40 | ||
| 2,2 | -3.598 | 21:40 | ||
| 0,2970000 | 0.338 | 21:40 | ||
| 99,6 | 17.453 | 21:40 | ||
| 2,184 | 17.356 | 21:40 | ||
| 0,00009675 | -5.221 | 21:40 | ||
| 131,6 | -1.864 | 21:40 | ||
| 2,88 | -1.34 | 21:40 | ||
| 2,88 | -2.241 | 21:40 | ||
| 0,88 | 0.229 | 21:40 | ||
| 0,4929 | -2.261 | 21:39 | ||
| 0,0107 | -3.162 | 21:40 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,87 | -3.272 | 21:40 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,02 | -3.324 | 21:39 | ||
| 0,0223 | -3.465 | 21:40 | ||
| 3,24 | 1.03 | 21:40 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,092 | -2.026 | 21:40 | ||
| 0,00202 | -2.885 | 21:40 | ||
| 0,0666 | -2.117 | 21:40 | ||
| 0,00000077 | -2.532 | 21:40 | ||
| 2,712 | -3.864 | 21:40 | ||
| 0,0592 | -4.716 | 21:40 | ||
| 6,04 | 0 | 21:40 | ||
| 0,13 | -0.528 | 21:40 | ||
| 194,10 | -1.322 | 21:40 | ||
| 4,24 | -1.646 | 21:40 | ||
| 0,06 | -5.008 | 21:40 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.360,00 | -0.322 | 21:40 | ||
| 4.515 | -0.552 | 21:40 | ||
| 87,20 | 0.693 | 21:40 | ||
| 1,91 | 0.791 | 21:40 | ||
| 0,0069 | -2.003 | 21:40 | ||
| 0,000170 | -2.461 | 21:40 | ||
| 0,00000372 | -2.872 | 21:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0342 | -2.841 | 21:40 | ||
| 0,08 | 39.655 | 21:40 | ||
| 0,0659 | -0.152 | 21:40 | ||
| 0,3200 | 0.313 | 21:40 | ||
| 0,0070 | 0.143 | 21:40 | ||
| 4,198 | 0.865 | 21:40 | ||
| 0,0572 | 6.122 | 21:40 | ||
| 0,00138 | -6.122 | 21:40 | ||
| 0,38 | -3.962 | 21:39 | ||
| 0,01 | -4.333 | 21:40 | ||
| 34,21 | -1.441 | 21:39 | ||
| 0,7460 | -1.713 | 21:40 | ||
| 0,0642 | -1.835 | 21:40 | ||
| 1,13 | -2.257 | 21:40 | ||
| 48,17 | 7.739 | 21:40 | ||
| 1,05 | 7.551 | 21:40 | ||
| 0,141 | -0.282 | 21:40 | ||
| 0,26 | -2.281 | 21:40 | ||
| 1,8800 | -5.194 | 21:40 | ||
| 0,0413 | -4.839 | 21:40 | ||
| 0,00157 | -1.258 | 21:40 | ||
| 0,00297 | -2.174 | 21:40 | ||
| 79,1 | 7.287 | 21:40 | ||
| 0,935 | 0.75 | 21:40 | ||
| 0,935 | 0.646 | 21:40 | ||
| 0,0 | -5.096 | 21:40 | ||
| 13,39 | -1.689 | 21:40 | ||
| 0,292 | -2.341 | 21:40 | ||
| 0,7290 | -2.54 | 21:40 | ||
| 0,016 | -3.03 | 21:40 | ||
| 35,29 | -0.198 | 21:40 | ||
| 0,773 | -0.387 | 21:40 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0678 | -1.166 | 21:40 | ||
| 0,0511 | -31.132 | 21:40 | ||
| 0,43 | -1.008 | 21:40 | ||
| 88,90 | 0.566 | 21:40 | ||
| 1,946 | 0.258 | 21:40 | ||
| 0,458 | 1.484 | 21:40 | ||
| 0,01007 | 1.615 | 21:40 | ||
| 1,71 | -3.933 | 21:40 | ||
| 0,00176 | -0.622 | 21:40 | ||
| 0,438 | 2.098 | 21:40 | ||
| 0,2524 | -0.158 | 21:39 | ||
| 0,00551 | -0.542 | 21:40 | ||
| 3,29 | -2.231 | 21:40 | ||
| 0,0719 | -2.509 | 21:40 | ||
| 46,62 | -0.406 | 21:40 | ||
| 1,021 | -0.293 | 21:39 | ||
| 0,084 | -1.874 | 21:40 | ||
| 0,00092 | -0.324 | 21:39 | ||
| 2,8850 | -0.586 | 21:40 | ||
| 0,0631 | -0.833 | 21:40 | ||
| 0,284 | -2.037 | 21:40 | ||
| 0,00026400 | -1.087 | 21:40 | ||
| 0,00000578 | -1.197 | 21:40 | ||
| 0,2860 | 0.704 | 21:40 | ||
| 0,0063 | 0.642 | 21:40 | ||
| 0,0294 | -1.376 | 21:40 | ||
| 0,0006 | -1.835 | 21:40 | ||
| 14,2900 | -1.312 | 21:40 | ||
| 0,313 | -1.262 | 21:40 | ||
| 3.931,8 | -1.587 | 21:40 | ||
| 85,99 | -1.905 | 21:40 | ||
| 0,00729 | -1.085 | 21:40 | ||
| 0,00016 | -1.175 | 21:40 | ||
| 2,62 | -1.355 | 21:40 | ||
| 0,0532 | -2.258 | 21:40 | ||
| 0,1657 | -0.659 | 21:40 | ||
| 4,8500 | -7.443 | 21:40 | ||
| 0,1062 | -7.491 | 21:40 | ||
| 0,5680 | -0.176 | 21:39 | ||
| 0,012 | -0.72 | 21:39 | ||
| 1,92 | -7.246 | 21:40 | ||
| 0,0419 | -7.709 | 21:40 | ||
| 11,46 | 0.703 | 21:40 | ||
| 0,250 | 0.321 | 21:40 | ||
| 49,40 | -6.439 | 21:40 | ||
| 1,08 | -6.733 | 21:40 | ||
| 0,02019 | 0.149 | 21:40 | ||
| 0,1148 | -1.205 | 21:40 | ||
| 0,211 | -2.269 | 21:40 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -13.168 | 21:40 | ||
| 0,0040 | 6.915 | 21:40 | ||
| 0,0110 | 0.182 | 21:40 | ||
| 0,00000266 | 0.377 | 21:39 | ||
| 9,34 | -0.849 | 21:40 | ||
| 0,204 | -1.449 | 21:40 | ||
| 19,89 | 2.473 | 21:40 | ||
| 0,44 | 2.208 | 21:40 | ||
| 0,054 | -1.821 | 21:40 | ||
| 0,071 | -12.729 | 21:40 | ||
| 0,0016 | -12.856 | 21:40 | ||
| 812,00 | -0.246 | 21:40 | ||
| 17,75 | -0.949 | 21:40 | ||
| 94,8 | -1.965 | 21:40 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,5900 | -0.138 | 21:40 | ||
| 0,36280 | -0.36 | 21:40 | ||
| 0,36280 | -0.466 | 21:40 | ||
| 0,00539 | -1.282 | 21:40 | ||
| 1,0000 | 0 | 21:40 | ||
| 0,4605 | -1.032 | 21:40 | ||
| 21,40 | -2.816 | 21:40 | ||
| 0,47 | -3.106 | 21:40 | ||
| 163,90 | -0.243 | 21:40 | ||
| 3,58 | -0.748 | 21:40 | ||
| 1,0008 | 0.015 | 21:40 | ||
| 1,0009 | 0.05 | 21:37 | ||
| 45,710 | 0.263 | 21:40 | ||
| 0,28800 | -1.133 | 21:40 | ||
| 0,00635 | -0.781 | 21:40 | ||
| 0,23 | -2.407 | 21:40 | ||
| 0,01 | -2.598 | 21:40 | ||
| 0,3030 | -0.916 | 21:40 | ||
| 0,00665 | -0.85 | 21:40 | ||
| 2,4300 | 1.25 | 21:40 | ||
| 0,0531 | 0.759 | 21:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000522 | -2.064 | 21:40 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0063 | -1.57 | 21:40 | ||
| 2.316,61 | -1.282 | 21:40 | ||
| 76.477,80 | -1.419 | 21:40 | ||
| 9,02 | -0.988 | 21:40 | ||
| 0,20 | -1.5 | 21:40 | ||
| 0,0000193 | -2.667 | 21:40 | ||
| 12,95 | 5.028 | 21:40 | ||
| 0,28 | 4.623 | 21:40 | ||
| 0,0170 | -2.857 | 21:40 | ||
| 0,47 | -1.516 | 21:40 | ||
| 0,01 | -1.798 | 21:40 | ||
| 0,0003327 | -1.713 | 21:40 | ||
| 0,00000730 | -1.484 | 21:40 | ||
| 6,667 | -1.652 | 21:40 | ||
| 0,1462 | -0.75 | 21:40 | ||
| 0,1462 | -1.615 | 21:40 | ||
| 0,441 | -1.342 | 21:39 | ||
| 0,345 | -2.436 | 21:40 | ||
| 0,154300 | -1.594 | 21:40 | ||
| 0,003391 | -1.424 | 21:40 | ||
| 2,73 | -3.534 | 21:40 | ||
| 2.495,00 | -1.655 | 21:40 | ||
| 0,039 | 0.337 | 21:40 | ||
| 617,2 | -8.05 | 21:40 | ||
| 617,4 | -8.074 | 21:40 | ||
| 6,22 | -6.954 | 21:40 | ||
| 0,18210 | -1.301 | 21:39 | ||
| 0,00399 | -1.724 | 21:40 | ||
| 0,1077 | -1.644 | 21:40 | ||
| 3,661 | -2.4 | 21:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1159 | 0.52 | 21:40 | ||
| 2,88 | -1.54 | 21:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,07 | 0.47 | 21:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0755 | -1.31 | 21:40 | ||
| 0,241948 | -1.3 | 21:40 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,65 | -1.86 | 21:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3834 | 0.08 | 21:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0582 | 1.48 | 21:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8797 | 0.19 | 21:40 | ||
| 0,09190 | 0.33 | 21:39 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4410 | -1.34 | 21:39 | ||
| 83,2600 | 2.79 | 21:40 | ||
| 2,749 | 0.77 | 21:40 | ||
| 1,0009 | 0.05 | 21:27 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2504 | -0.75 | 21:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5840 | -0.78 | 21:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2200 | -0.41 | 21:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 384,188 | -3.87 | 21:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,12000 | 0 | 21:33 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.