FİNANS

Algorand

ALGO
Binance
5,5020
Son: 11 Aralık 2025 21:45
-6,83 %
Günlük Değişim
6,0500 En Yüksek
5,4040 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
90.966,57 -1.847 21:45
91.339,40 -1.2 04:07
3.878.115 -1.833 21:45
77.400,01 -2.718 21:45
3.222,62 -5.169 21:45
3.226,39 -3.84 21:45
137.412 -5.142 21:45
562,1 -2.243 21:45
23.918,00 -2.499 21:45
82,0 -3.802 21:45
3.501,00 -3.66 21:45
2,0158 -2.755 21:45
85,970 -2.705 21:45
0,000691 -6.999 21:45
0,00 -7.003 21:45
0,172 -2.986 21:45
8.259,00 -4.498 21:45
193,8 -4.588 21:45
0,47900 -4.96 21:45
0,011 -5.042 21:45
10,99 -3.342 21:45
0,26 -3.745 21:45
0,37930 -1.147 21:45
0,00889 -1.222 21:45
0,55 -3.71 21:45
17,75 -10.624 21:45
0,417 -9.6 21:45
0,416 -10.713 21:45
0,1060 -3.285 21:45
1,88 -3.093 21:45
0,04 -3.289 21:45
0,283 -5.667 21:45
1,81 -3.723 21:45
0,04 -4.299 21:45
9,40 -3.689 21:45
5,5020 -6.825 21:45
0,1290 -6.859 21:45
9,4 -4.587 21:45
0,22 -4.609 21:45
23,53 -3.566 21:45
0,5520 -3.665 21:45
0,5470 -4.704 21:45
0,0128 -4.907 21:45
0,08990 -1.317 21:45
0,002105 -1.266 21:45
0,32 -3.686 21:45
0,00751 -4.331 21:45
10,05 -2.616 21:45
0,24 -2.765 21:45
20,81 -4.629 21:45
0,487 -4.638 21:45
73,60 -5.882 21:45
1,72 -6.219 21:45
8,84 -6.849 21:45
0,2069 -7.053 21:45
0,0582 -1.439 21:45
9,13 -6.455 21:45
0,21 -6.55 21:45
12,20 -3.481 21:45
0,28 -3.684 21:45
0,5996 -3.056 21:45
0,01403 -3.175 21:45
170,50 -4.267 21:45
3,99 -4.317 21:45
1,34 -1.827 21:45
0,0124 -3.944 21:45
0,0193 -5.854 21:45
0,8770 -4.881 21:45
92,8 -5.595 21:45
2,19 -5.19 21:45
2,19 -4.826 21:45
5,33 -4.821 21:45
1,4220 -1.044 21:45
0,0333 -1.479 21:45
0,310 -3.55 21:45
566,8 -8.344 21:45
13,26 -8.552 21:45
5,28 -9.744 21:45
0,12 -9.423 21:45
43,9 -5.996 21:45
1,04 -6.052 21:45
0,365 -3.947 21:45
25,0400000 -2.53 21:45
0,5870 -2.653 21:45
0,2699 -0.406 21:45
5,94 -4.194 21:45
0,139 -4.339 21:45
0,051 -3.992 21:45
110,80 -6.34 21:45
1,4480 -4.233 21:45
0,0340 -4.389 21:45
37.468 -2.305 21:45
878,4 -2.364 21:45
0,452 -4.092 21:45
0,02960 -6.625 21:45
0,00069 -6.351 21:45
0,00039650 -5.752 21:45
0,00000930 -5.775 21:45
0,00001778 0.566 21:45
0,00000042 0 21:45
0,027 -4.861 21:45
95,22 -4.205 21:45
2,23 -4.859 21:45
0,164 -5.327 21:45
0,00405 -6.662 21:45
3,08 -4.588 21:45
0,0719 -5.02 21:45
0,029 0.455 21:45
0,0513 -6.897 21:45
1,405 -0.425 21:45
0,0329 -0.575 21:45
25,80 -3.371 21:40
0,61 -3.344 21:45
0,1113 -3.385 21:45
0,0026160 -3.611 21:45
1.295,00 -3.286 21:45
30,3 -3.41 21:45
0,0585 -5.186 21:45
0,00137 -5.176 21:45
1,0570 -3.382 21:45
0,0249 -3.115 21:45
16,6600 -5.341 21:45
0,389 -5.605 21:45
0,2546 -1.356 21:45
0,0374 -5.076 21:45
0,0468 -7.692 21:45
1,79 -6.433 21:45
36,20 -2.162 21:45
0,85 -2.083 21:45
0,00053040 0.76 21:45
48,3 -1.026 21:45
20,92 -5.425 21:45
0,50 -3.64 21:45
0,01000 -6.015 21:45
0,000236 -5.6 21:45
3,74 -5.819 21:45
0,01328 -5.346 21:45
0,00612 0.164 21:45
0,322 -5.069 21:45
0,021 -4.608 21:45
5,912 -6.01 21:45
0,1386 -5.15 21:45
0,1386 -6.071 21:45
87,1 -9.176 21:45
2,04 -9.378 21:45
0,0464 -3.132 21:45
0,197 -2.761 21:45
3,30 -3.371 21:45
0,08 -3.62 21:45
5,8900 2.257 21:45
0,1382 2.295 21:45
7,65 -4.135 21:45
0,47300000 -5.589 21:45
0,2582 -4.122 21:45
1,37 -6.599 21:45
0,032 -6.87 21:45
464,60 -7.173 21:45
10,95 -6.33 21:45
552,70 -6.654 21:45
13,19 -4.971 21:45
34,18 -8.829 21:45
0,80 -9.081 21:45
19,8 -3.041 21:45
42,5900 0.047 21:45
0,999 -0.01 21:45
10,36 -7.5 21:45
0,2422 -7.839 21:45
1,9070 -1.701 21:45
0,045 -1.974 21:45
58,60 -8.95 21:45
1,37 -9.079 21:45
0,01198 -3.153 21:45
0,0275 3.774 21:45
0,017 -12.105 06:00
0,0020230 -6.516 21:45
0,00004723 -7.009 21:45
0,21 -6.726 21:45
0,117 -2.669 21:45
1,73 -3.188 21:45
0,63 -1.994 21:45
0,002025 -4.481 21:45
0,741 -3.39 21:45
0,311 -5.872 21:45
0,00726 -6.443 21:45
2,10 -2.649 21:45
0,195 -5.34 21:45
0,0303 -7.622 21:45
0,2205 -0.045 21:45
0,71 -6.225 21:45
0,02 -6.388 21:45
8,54 -6.462 21:45
129,40 -3.505 21:45
1,36 -3.549 21:45
1,861 -5.867 21:45
0,0436 -6.074 21:45
0,139 -6.081 21:45
5,54 -5.638 21:45
0,1296 -5.936 21:45
0,0330 -2.367 21:45
0,24 -4.331 21:45
0,1028 -2.281 21:45
0,04 -6.407 21:45
0,02203 -3.462 21:45
0,000517 -3.364 21:45
145,1 -4.351 21:45
3,39 -4.475 21:45
0,066 -4.506 21:45
0,01231 -5.235 21:45
3,1120 -6.575 21:45
0,0735 -6.01 21:45
6,9 -2.532 21:45
0,282 -5.051 21:45
234,30 -5.41 21:45
5,490 -5.345 21:45
0,00175 -3.315 21:45
4,3160 -4.934 21:45
0,1015 -5.317 21:45
0,00825 -2.019 21:45
0,0018 -3.583 21:45
0,29100 -5.212 21:45
0,0068 -4.881 21:45
0,071 -5.615 21:45
0,03824 0.026 21:45
17,10 -10 21:45
0,40 -10.135 21:45
9,28 -6.452 21:45
0,22 -6.761 21:45
0,63 -4.091 21:45
0,103 -7.117 21:45
0,01 -55.556 06:00
0,259 -2.413 21:45
7,8 -6.258 21:45
44,590 -4.252 21:45
1,0480 -4.38 21:45
25,35 -7.38 21:45
0,59 -7.746 21:45
586,8 -4.492 21:45
13,78 -4.5 21:45
13,75 -4.58 21:45
157,30 -4.435 21:45
3,68 -4.742 21:45
0,43 -5.263 21:45
2,68 23.421 21:45
0,0628 23.622 21:45
0,00000228 2.703 21:45
0,207 0.485 21:45
8,16 -19.389 21:45
0,1911 -19.435 21:45
0,00 -16.05 21:45
0,0001 -16.104 21:45
4,61 -8.167 21:45
0,11 -8.248 21:45
6,34 -5.373 21:45
0,1488 -5.163 21:45
3,70 -4.761 21:45
0,08690 -4.819 21:45
0,616 -6.949 21:45
1,2900 -5.147 21:45
0,0303 -5.172 21:45
0,001236 -3.588 21:45
1,4660 -4.433 21:45
0,034 -4.722 21:45
0,0159 4.199 21:45
0,04820 -5.118 21:45
0,00113 -5.453 21:45
264,0000 -5.714 21:45
6,2400 -5.167 21:45
3,97 -4.796 21:45
0,093 -5.01 21:45
5,1 -2.471 21:45
125,70 -4.773 21:45
2,9 -4.845 21:45
0,4140000 -3.721 21:45
71,0 -7.311 21:45
1,662 -7.461 21:45
0,00013373 -5.758 21:45
176,1 -3.401 21:45
4,13 -3.28 21:45
4,13 -3.417 21:45
0,97 -1.526 21:45
1,1100 -7.5 21:44
0,0261 -6.786 21:45
0,0132 -4.348 21:45
11,00 -2.998 21:45
1,27 -5.224 21:45
0,03 -6.032 21:45
1,49 -6.336 21:45
0,0350 -6.417 21:45
12,64 -2.387 21:45
3,1200 -3.406 21:45
0,0730 -3.567 21:45
0,164 -4.715 21:45
0,00384 -4.95 21:45
0,0879 -2.658 21:45
0,00000074 -2.632 21:45
2,865 -5.695 21:45
0,0679 -4.635 21:45
13,17 -8.031 21:45
0,31 -7.846 21:45
175,10 -5.402 21:45
4,09 -5.828 21:45
0,07 -5.89 21:44
0,0273 -1.444 21:45
182.897,00 2.096 21:45
4.290 2.097 21:45
97,70 -4.683 21:45
2,29 -4.748 21:45
0,0097 -7.553 21:45
0,000192 -6.498 21:45
0,00000450 -6.832 21:45
0,13 -13.793 06:00
0,0424 -2.529 21:45
0,30 -5.363 21:45
0,1573 -3.968 21:45
0,4140 -6.966 21:45
0,0097 -7.553 21:45
5,110 -4.664 21:45
0,0584 -3.789 21:45
0,00440 -3.084 21:45
0,84 -2.567 21:45
0,02 -2.488 21:45
47,31 -3.093 21:45
1,1100 -3.226 21:45
0,0878 -2.769 21:45
9,29 3.052 21:45
37,05 -3.137 21:45
0,87 -3.444 21:45
0,234 -4.378 21:45
0,53 -4.48 21:45
2,7580 -7.419 21:45
0,0647 -7.439 21:45
0,00363 -5.714 21:45
0,00423 -2.311 21:45
82,4 -3.683 21:45
1,443 -3.48 21:45
1,443 -3.414 21:45
0,0 -4.065 21:45
12,87 0.783 21:45
0,301 0.669 21:45
0,9950 -4.967 21:45
0,023 -4.898 21:45
47,24 -6.139 21:45
1,107 -6.107 21:45
0,0108 -2.873 21:45
0,0055 -0.909 21:45
0,1077 -1.823 21:44
0,0355 -2.204 21:45
0,74 -1.34 21:45
68,40 -5 21:45
1,598 -5.219 21:45
0,537 -5.624 21:45
0,01256 -5.776 21:45
2,28 -5 21:45
0,00302 -6.366 21:45
0,669 -4.565 21:45
0,3309 -3.471 21:45
0,00775 -3.727 21:45
5,82 -6.88 21:45
0,1368 -6.685 21:45
82,43 2.043 21:45
1,933 1.844 21:45
0,129 -5.162 21:45
0,00163 -2.869 21:45
5,6810 -9.639 21:45
0,1324 -10.298 21:45
0,338 -2.538 21:45
0,00035810 -3.814 21:45
0,00000838 -4.009 21:45
0,5100 -4.135 21:45
0,0119 -4.411 21:45
0,0372 -4.523 21:45
0,0009 -4.381 21:45
20,2300 -5.467 21:45
0,473 -5.777 21:45
5.766,8 -1.893 21:45
135,22 -1.929 21:45
0,01129 -4.726 21:45
0,00026 -4.86 21:45
3,48 -7.173 21:45
0,0708 -3.673 21:45
0,1246 -4.74 21:45
5,8700 -4.241 21:45
0,1386 -3.482 21:45
0,9820 -3.251 21:45
0,023 -3.193 21:45
4,59 -3.571 21:45
0,1074 -3.504 21:45
12,64 -5.034 21:45
0,296 -5.101 21:45
66,88 -5.229 21:45
1,57 -5.274 21:45
0,02090 2.151 21:45
0,2730 -4.612 21:45
0,330 -4.123 21:45
2,75 3.849 21:45
0,065 3.859 21:45
0,06 -3.404 21:45
0,0199 -5.238 21:45
0,0211 -2.906 21:45
0,00000372 -2.618 21:45
14,23 -5.449 21:45
0,339 -4.237 21:45
24,80 -7.116 21:45
0,58 -7.04 21:45
0,093 -5.397 21:45
0,098 -5.111 21:45
0,0023 -4.115 21:45
903,00 -5.445 21:45
21,13 -5.543 21:45
242,3 -2.769 21:45
0,0117 -5.645 21:45
11,9440 0.853 21:45
0,28030 0.14 21:45
0,28000 0.865 21:45
0,01124 1.261 21:45
0,9973 -0.06 21:45
0,9830 -3.362 21:45
34,59 -2.261 21:45
0,81 -2.289 21:45
229,50 -6.327 21:45
5,42 -5.557 21:45
0,9998 -0.01 21:45
0,9991 0.02 21:45
42,650 0.07 21:45
0,38970 -20.094 21:45
0,00914 -19.895 21:45
0,42 -4.338 21:45
0,01 -2.941 21:45
0,5077 -4.978 21:45
0,01188 -5.188 21:45
4,3500 -4.396 21:45
0,1031 -3.464 21:45
0,0208 1.463 21:44
0,000949 -2.965 21:45
0,0701 -3.177 21:45
0,0088 -3.611 21:45
3.500,17 -5.117 21:45
90.887,92 -1.872 21:45
16,93 -4.025 21:45
0,40 -3.874 21:45
0,0000404 -3.091 21:45
25,71 -4.672 21:45
0,60 -4.739 21:45
0,0272 -5.226 21:45
0,73 -5.195 21:45
0,02 -4.945 21:45
0,0004951 -2.616 21:45
0,00001163 -2.515 21:45
10,358 -3.968 21:45
0,2428 -4.11 21:45
0,2425 -4.112 21:45
0,752 -1.312 21:45
0,510 2 21:45
0,264300 -2.831 21:45
0,006180 -3.089 21:45
4,62 -4.938 21:45
3.663,00 -3.656 21:45
0,073 -6.971 21:45
456,4 13.1 21:45
456,2 5.56 21:45
9,22 -3.09 21:45
0,22600 -5.99 21:45
0,00537 -4.618 21:45
0,1419 -2.138 21:45
7,777 -2.15 21:45
2,42 2.08 01:16
0,1294 -6.5 21:44
4,13 -3.3 21:45
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,15 -1.32 21:45
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0205 -9.29 21:45
0,287603 -1.37 21:45
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
23,32 -6.57 21:45
0,59 -44.83 01:17
0,13 3.62 01:16
0,5381 -2.45 21:45
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1018 -4.58 21:45
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5928 0.8 21:45
0,12050 -4.14 21:45
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7490 -1.83 21:45
115,2000 -4.2 21:45
3,832 -8.22 21:45
0,9991 0.03 21:27
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2964 -5.24 21:45
2,00 -28.2 01:17
0,05 -0.63 01:17
5,4380 -5.51 21:45
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2354 5.7 21:45
0,0137 -2.22 11:05
408,557 2.27 21:45
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,74000 -9.37 21:44