FİNANS

Algorand

ALGO
Binance
4,1330
Son: 26 Şubat 2026 01:02
11,95 %
Günlük Değişim
4,1390 En Yüksek
3,6580 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.956,41 7.531 01:02
65.063,20 0.94 04:11
3.006.477 6.899 01:02
58.416,02 7.219 01:02
2.109,38 13.567 01:02
2.108,16 1.58 01:02
91.968 12.913 01:02
511,9 5.438 01:02
22.398,00 5.155 01:02
58,3 13.488 01:02
2.540,00 12.689 01:02
1,4809 9.388 01:02
64,540 8.726 01:02
0,000517 10 01:02
0,00 10.448 01:02
0,099 13.058 01:02
5.334,00 6.83 01:02
122,3 7.76 01:02
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,86 5.054 01:02
0,16 6.757 01:02
0,32510 7.649 01:02
0,00745 8.128 01:02
0,46 4.817 01:02
13,56 18.843 01:02
0,311 1.14 01:02
0,311 19.784 01:02
0,0776 7.479 01:02
1,07 4.902 01:02
0,02 6.522 01:02
0,298 2.055 01:02
0,96 6.667 01:02
0,02 6.311 01:02
4,88 8.686 01:02
4,1330 11.945 01:02
0,0946 12.352 01:02
4,7 4.698 01:01
0,11 5.605 01:02
19,18 5.908 01:02
0,4400 6.796 01:02
0,3470 6.116 01:02
0,0080 6.836 01:02
0,06670 4.71 01:02
0,001525 5.172 01:02
0,20 8.297 01:02
0,00458 8.789 01:02
4,95 10.738 01:02
0,11 11.58 01:02
13,27 6.33 01:02
0,304 6.814 01:02
45,50 25.691 01:02
1,04 26.271 01:02
4,58 12.531 01:02
0,1052 13.607 01:02
0,0450 5.934 01:02
5,25 13.391 01:02
0,12 13.208 01:02
8,25 6.727 01:02
0,19 7.662 01:02
0,4362 5.033 01:02
0,01003 5.913 01:02
83,60 2.076 01:02
1,92 2.674 01:02
1,39 4.114 01:02
0,0078 8.587 01:02
0,0119 5.31 01:02
1,4420 2.125 01:02
87,3 -0.456 01:02
2,00 -0.65 01:02
2,00 0 01:02
5,09 5.165 01:02
0,9280 6.057 01:02
0,0212 6 01:02
0,220 10.759 01:02
424,0 16.164 01:02
9,73 16.807 01:02
2,59 17.727 01:02
0,06 18.056 01:02
60,7 10.969 01:02
1,39 11.798 01:02
0,223 9.852 01:02
22,1100000 2.125 01:02
0,5070 2.84 01:02
0,1273 9.27 01:02
4,55 9.639 01:02
0,104 10.359 01:02
0,022 8.293 01:02
122,00 2.694 01:02
0,9330 9.765 01:02
0,0215 10.847 01:02
27.704 7.924 01:02
635,7 8.593 01:02
0,304 10.832 01:02
0,01840 11.515 01:02
0,00042 12.234 01:02
0,00029600 17.135 01:02
0,00000679 17.882 01:02
0,00001494 4.039 01:00
0,00000035 6.061 01:02
0,026 2.789 01:02
58,80 11.575 01:02
1,35 12.761 01:02
0,081 9.621 01:02
0,00260 9.202 01:02
2,34 10.32 01:02
0,0537 11.18 01:02
0,003 -55.183 06:00
0,0193 2.66 01:02
1,561 6.263 01:02
0,0358 7.081 01:02
29,70 2.414 01:00
0,68 3.799 01:02
0,0709 7.587 01:02
0,0016310 8.444 01:02
830,00 6.41 01:02
19,1 7.537 01:02
0,0457 7.026 01:02
0,00105 7.275 01:02
0,5390 7.8 01:02
0,0124 8.684 01:02
11,4700 16.565 01:02
0,263 17.463 01:02
0,2254 -2 01:02
0,0254 4.527 01:02
0,0335 7.209 01:02
2,01 15.014 01:02
24,90 5.063 01:02
0,57 5.741 01:02
0,00051960 2.344 01:02
35,8 9.608 01:02
29,01 3.238 01:02
0,33 5.696 01:02
0,01012 39.011 01:02
0,000232 39.759 01:02
3,42 0.766 01:02
0,00164 -37.879 06:00
0,00455 8.592 01:02
0,194 11.931 01:02
0,016 10.417 01:02
4,604 14.045 01:02
0,1055 1.35 01:02
0,1056 14.787 01:02
75,7 38.899 01:02
1,74 39.968 01:02
0,0875 -4.267 01:02
0,106 14.177 01:02
1,78 6.595 01:02
0,04 7.368 01:02
5,2300 3.564 01:02
0,1200 4.076 01:02
4,77 11.449 01:02
0,20400000 7.368 01:02
0,1145 16.48 01:02
0,90 6.235 01:02
0,021 6.808 01:02
300,60 13.864 01:02
6,93 15.116 01:02
418,90 14.36 01:02
9,61 14.678 01:02
23,51 6.67 01:02
0,54 7.57 01:02
12,3 7.417 01:02
43,6100 -0.57 01:02
1,000 0.03 01:02
7,61 12.908 01:02
0,1746 13.969 01:02
0,7240 5.848 01:02
0,017 6.41 01:02
47,50 22.549 01:02
1,09 23.303 01:02
0,00873 9.125 01:02
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013920 13.54 01:02
0,00003195 14.27 01:02
0,04 8.122 01:02
0,067 7.544 01:02
1,04 6.584 01:02
0,33 6.568 01:02
0,001339 0.225 01:01
0,812 -9.172 06:00
0,180 16.429 01:02
0,00412 16.714 01:02
1,66 6.543 01:02
0,108 -5.263 06:00
0,0135 8.871 01:02
0,1564 6.904 01:02
0,53 9.731 01:02
0,01 10.617 01:02
7,15 12.069 01:02
134,64 11.939 01:02
0,83 9.737 01:02
1,260 11.801 01:02
0,0290 12.729 01:02
0,093 6.897 01:02
4,60 9.455 01:02
0,1052 9.815 01:02
0,0155 11.511 01:02
0,15 8.633 01:02
0,0679 6.593 01:02
0,02 10.667 01:02
0,01706 7.161 01:02
0,000391 7.418 01:02
108,8 16.864 01:02
2,50 17.727 01:02
0,039 8.964 01:02
0,00677 8.842 01:02
2,0300 7.692 01:02
0,0466 8.372 01:02
3,8 10.663 01:02
0,181 13.908 01:02
146,00 6.259 01:02
3,361 7.277 01:02
0,00126 6.899 01:02
3,1990 10.463 01:02
0,0734 11.212 01:02
0,00481 6.889 01:02
0,0012 5.208 01:02
0,26300 7.347 01:02
0,0061 8.229 01:02
0,040 15.942 01:02
0,04471 -2.847 01:02
13,15 7.259 01:02
0,30 8.175 01:02
7,26 14.151 01:02
0,17 14.927 01:02
0,65 6.026 01:02
0,052 11.325 01:02
0,01 -55.556 06:00
0,142 8.833 01:02
5,4 15.778 01:02
33,580 3.834 01:02
0,7720 4.324 01:02
14,93 13.536 01:02
0,34 14.267 01:02
414,9 14.931 01:02
9,51 0.85 01:01
9,51 15.693 01:02
107,40 8.704 01:02
2,46 9.277 01:02
0,27 3.008 01:02
1,55 7.261 01:02
0,0356 7.879 01:02
0,00000197 -3.431 01:02
0,136 4.615 01:02
2,82 5.966 01:02
0,0648 6.755 01:02
0,00 6.197 01:02
0,0000 6.926 01:02
2,87 4.364 01:02
0,07 4.944 01:02
4,50 13.924 01:02
0,1036 15.367 01:02
3,03 7.909 01:02
0,06950 8.934 01:02
0,458 10.896 01:02
0,6600 8.197 01:02
0,0151 7.994 01:02
0,000965 6.63 01:02
0,8480 6.801 01:02
0,019 7.182 01:02
0,0105 6.357 01:02
0,02960 6.093 01:02
0,00068 6.604 01:02
155,0000 12.319 01:01
3,5600 12.303 01:02
2,71 8.4 01:02
0,062 9.683 01:02
3,5 7.012 01:02
58,90 7.091 01:02
1,4 7.484 01:02
0,2830000 8.429 01:02
53,6 26.118 01:02
1,227 26.495 01:02
0,00007586 13.767 01:02
124,9 9.465 01:02
2,87 0.49 01:02
2,87 10.543 01:02
0,89 8.384 01:02
0,6800 6.25 01:00
0,0155 6.897 01:02
0,0073 -10.976 06:00
8,15 7.378 01:02
0,54 3.846 00:57
0,01 3.39 01:02
0,93 2.863 01:01
0,0214 2.931 01:02
3,08 5.701 01:02
2,9000 6.618 01:02
0,0660 6.28 01:02
0,113 13.34 01:02
0,00261 13.974 01:02
0,0656 5.806 01:02
0,00000064 3.226 01:00
1,940 10.921 01:00
0,0446 11.5 01:02
5,72 10.853 01:02
0,13 11.281 01:02
116,90 12.296 01:02
2,68 12.89 01:02
0,04 6.158 01:02
0,0173 7.453 01:02
225.801,00 -0.279 01:02
5.179 0.314 01:02
57,40 10.597 01:02
1,32 11.158 01:02
0,0071 14.286 01:02
0,000191 10.11 01:02
0,00000437 10.633 01:02
0,13 -13.793 06:00
0,0250 8.225 01:02
0,15 7.857 01:02
0,0909 10.316 01:02
0,2310 6.944 01:02
0,0053 7.724 01:02
5,110 3.024 01:02
0,0445 8.802 01:02
0,00250 8.225 01:02
0,56 2.215 01:02
0,01 2.869 01:02
44,45 1.577 01:01
1,0260 2.909 01:02
0,0661 9.437 01:02
1,25 4.184 01:02
32,79 2.533 01:02
0,75 2.877 01:02
0,165 5.788 01:02
0,33 8.525 01:02
2,4430 9.946 01:02
0,0562 11.067 01:02
0,00201 14.205 01:02
0,00341 5.976 01:02
66,7 7.222 01:02
0,978 0.72 01:02
0,978 12.285 01:02
0,0 13.296 01:02
10,64 4.212 01:02
0,243 4.292 01:02
0,8380 7.024 01:02
0,019 7.263 01:02
28,73 11.4 01:01
0,660 12.628 01:02
0,0057 9.459 01:02
0,0040 -9.07 06:00
0,0662 5.751 01:02
0,0331 -3.499 01:02
0,42 6.313 01:02
67,30 12.542 01:02
1,546 13.343 01:02
0,578 5.667 01:02
0,01326 6.592 01:02
2,02 5.208 01:02
0,00157 9.306 01:02
0,426 9.512 01:02
0,2755 10.244 01:02
0,00633 11.053 01:02
4,05 17.052 01:02
0,0927 17.939 01:02
66,32 -3.884 01:02
1,517 -3.744 01:02
0,085 6.784 01:02
0,00116 6.221 01:02
3,1860 9.862 01:02
0,0732 11.246 01:02
0,270 7.659 01:02
0,00028250 8.57 01:02
0,00000648 9.091 01:02
0,2970 6.835 01:02
0,0068 7.39 01:02
0,0264 8.746 01:02
0,0006 9.601 01:02
16,4300 2.304 01:02
0,377 3.288 01:02
3.932,0 13.819 01:02
90,22 14.507 01:02
0,00823 5.92 01:02
0,00019 6.606 01:02
3,24 13.401 01:02
0,0599 17.682 01:02
0,1389 6.682 01:02
4,3300 5.097 01:02
0,0994 5.857 01:02
0,6690 5.687 01:02
0,015 6.676 01:02
2,02 10.383 01:02
0,0462 10.263 01:02
12,00 14.504 01:02
0,275 14.925 01:02
44,11 16.631 01:02
1,01 17.341 01:02
0,01653 0.609 01:02
0,1182 9.041 01:02
0,230 19.285 01:02
0,98 -1.006 01:02
0,023 0.897 01:01
0,05 8.298 01:02
0,0118 8.788 01:02
0,0145 6.79 01:02
0,00000300 5.634 01:02
9,03 13.3 01:02
0,207 13.736 01:02
15,83 20.748 01:02
0,36 21.546 01:02
0,059 5.338 01:02
0,074 6.205 01:02
0,0017 7.102 01:02
677,00 10.44 01:02
15,55 11.23 01:02
157,5 6.491 01:02
0,0057 9.615 01:02
12,4750 0.362 01:02
0,28620 0.25 01:02
0,28620 0.952 01:02
0,00674 5.643 01:02
0,9991 -0.01 01:02
0,5254 5.502 01:02
20,77 6.132 01:02
0,48 6.966 01:02
182,00 24.147 01:02
4,18 24.88 01:02
0,9997 -0.02 01:02
1,0000 -0.03 00:53
43,610 -0.547 01:02
0,21850 4.545 01:02
0,00502 5.462 01:02
0,25 4.505 01:02
0,01 5.374 01:02
0,3554 13.365 01:02
0,00815 14.306 01:02
2,0900 6.633 01:01
0,0478 6.935 01:02
0,0140 -17.16 06:00
0,000620 5.983 01:02
0,0665 5.388 01:02
0,0067 8.279 01:02
2.299,60 13.376 01:02
68.773,18 7.404 01:02
9,89 15 01:02
0,23 15.816 01:02
0,0000222 5.958 01:02
18,47 11.804 01:02
0,42 12.739 01:02
0,0178 16.34 01:02
0,43 8.4 01:02
0,01 9.071 01:02
0,0003569 8.021 01:02
0,00000818 8.921 01:02
7,359 11.416 01:02
0,1690 1.08 01:02
0,1689 12.375 01:02
0,560 10.454 01:02
0,407 10.157 01:02
0,269200 5.445 01:02
0,006194 6.463 01:02
3,15 3.96 01:02
2.886,00 8.701 01:02
0,043 4.126 01:02
257,2 0.27 01:02
257,4 5.006 01:02
5,84 7.768 01:02
0,19300 9.225 01:02
0,00442 9.677 01:02
0,1168 14.174 01:02
3,690 7.89 01:02
2,42 2.08 01:16
0,0946 0.21 01:02
2,87 0.52 01:02
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,77 0 01:02
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0241 -2.03 00:58
0,217436 -0.34 00:59
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,66 11.4 01:02
0,59 -44.83 01:17
0,13 3.62 01:16
0,4311 7.67 01:02
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0735 1.62 01:02
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,7600 0.06 01:02
0,11700 -0.51 01:02
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5610 2.94 01:02
79,2400 0.55 01:02
2,554 5.1 01:02
1,0000 0 00:53
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2749 0.95 01:02
2,00 -28.2 01:17
0,05 -0.63 01:17
4,1230 1.58 01:02
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2243 7.68 01:02
0,0137 -2.22 11:05
343,390 1.15 01:02
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,47000 3.52 01:02