FİNANS

Algorand

ALGO
Binance
5,7340
Son: 11 Mayıs 2026 00:09
-2,62 %
Günlük Değişim
5,9310 En Yüksek
5,6770 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
80.841,22 -0.014 00:09
80.841,20 0.16 00:09
3.660.708 -0.029 00:09
68.775,35 0.214 00:09
2.332,94 0.099 00:09
2.332,93 0.15 00:09
105.670 0.103 00:09
459,9 2.132 00:09
20.884,00 2.423 00:09
58,6 0.774 00:09
2.648,00 0.608 00:09
1,4556 2.363 00:09
65,920 2.328 00:09
0,000707 -2.751 00:09
0,00 -2.862 00:09
0,103 0.882 00:09
4.525,00 3.88 00:09
99,9 3.965 00:09
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,11 -7.284 00:09
0,13 -7.586 00:09
0,37990 -2.665 00:09
0,00839 -2.668 00:09
0,46 0.661 00:09
12,64 2.431 00:09
0,279 0.36 00:09
0,279 2.385 00:09
0,0810 0 00:09
1,39 0 00:09
0,03 -0.326 00:09
0,268 1.901 00:09
1,07 -0.926 00:09
0,02 -0.42 00:09
5,67 1.978 00:09
5,7340 -2.615 00:09
0,1266 -2.615 00:09
6,8 -0.587 00:09
0,15 -0.466 00:09
22,86 4.959 00:09
0,5050 4.772 00:08
0,3710 0.27 00:08
0,0082 0.612 00:09
0,04140 -0.241 00:07
0,000912 -0.219 00:09
0,23 1.078 00:09
0,00519 1.367 00:09
7,01 -5.014 00:09
0,15 -5.215 00:09
16,58 -1.661 00:09
0,367 -1.584 00:09
52,60 3.953 00:09
1,16 4.215 00:09
6,40 -0.775 00:09
0,1414 -0.563 00:09
0,0437 0.761 00:09
6,34 -0.299 00:09
0,14 -0.143 00:09
8,45 1.807 00:08
0,19 2.02 00:09
0,4823 -0.454 00:09
0,01066 -0.374 00:09
112,60 -1.054 00:09
2,49 -0.797 00:09
1,34 3.96 00:09
0,0094 1.995 00:09
0,0109 3.81 00:09
1,1330 3.755 00:09
90,2 2.851 00:09
1,99 -0.05 00:09
1,99 2.89 00:09
5,25 1.351 00:09
0,9485 -0.231 00:08
0,0209 -0.238 00:08
0,283 -0.631 00:09
458,4 1.483 00:09
10,13 1.503 00:09
3,34 -1.475 00:09
0,07 -1.337 00:09
64,0 -2.29 00:09
1,41 -2.145 00:09
0,241 0.417 00:09
22,5600000 6.919 00:09
0,4970 6.652 00:09
0,1111 1.833 00:09
5,30 -0.376 00:09
0,117 -0.255 00:09
0,027 0.373 00:09
32,10 -23.206 06:00
1,2560 6.171 00:09
0,0278 6.36 00:09
29.565 0.122 00:09
652,7 0.138 00:09
0,339 1.467 00:09
0,02890 4.71 00:09
0,00064 4.762 00:09
0,00034420 4.971 00:09
0,00000760 4.972 00:09
0,00001553 2.441 00:09
0,00000034 3.03 00:09
0,023 1.339 00:09
72,52 2.661 00:09
1,60 2.692 00:09
0,101 4.432 00:09
0,00309 1.213 00:09
2,99 0.268 00:09
0,0660 0.426 00:09
0,003 -55.183 06:00
0,0268 -0.447 00:09
2,026 -0.344 00:09
0,0448 -0.223 00:09
29,10 2.105 00:09
0,64 1.746 00:09
0,0773 3.619 00:09
0,0017100 3.699 00:09
1.043,00 0.096 00:09
23,0 0.087 00:09
0,0534 -0.559 00:07
0,00118 -0.59 00:09
0,6785 0.862 00:09
0,0150 0.943 00:09
11,6300 2.107 00:09
0,257 2.389 00:09
0,1877 -0.477 00:09
0,0341 -0.613 00:09
0,0333 1.062 00:09
1,84 4.38 00:09
26,10 0 00:09
0,58 0 00:09
0,00057970 -6.455 00:09
46,9 -6.259 00:09
19,43 -1.019 00:09
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
12,56 4.814 00:09
0,00164 -37.879 06:00
0,00381 0.263 00:09
0,213 0.853 00:09
0,021 0.587 00:09
4,910 -0.968 00:09
0,1084 0.43 00:09
0,1084 -0.968 00:09
61,8 0.98 00:09
1,36 0.962 00:09
0,1349 -8.044 00:09
0,169 -3.521 00:09
1,06 -5.719 00:09
0,02 -6.048 00:09
2,3100 -4.545 00:09
0,0509 -4.86 00:09
4,70 2.845 00:09
0,22040000 2.655 00:09
0,1294 -1.297 00:09
2,19 -3.733 00:09
0,048 -3.816 00:09
326,50 5.903 00:09
7,23 6.324 00:09
442,00 2.008 00:09
9,77 2.09 00:09
20,71 2.07 00:09
0,46 2.232 00:09
12,3 0.407 00:09
45,2500 -0.044 00:09
0,999 -0.03 00:09
10,81 2.077 00:09
0,2388 2.051 00:09
0,8630 2.009 00:09
0,019 2.034 00:09
50,75 -7.845 00:09
1,12 -7.97 00:09
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0016600 1.281 00:09
0,00003667 1.326 00:09
0,04 0.821 00:09
0,086 -1.037 00:09
0,24 -33.427 06:00
0,35 -3.992 00:09
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,180 -3.739 00:09
0,00398 -3.865 00:09
1,75 2.097 00:09
0,108 -5.263 06:00
0,0167 -1.183 00:09
0,1477 2.641 00:09
0,55 1.848 00:08
0,01 1.585 00:09
7,60 0.662 00:09
132,83 0.181 00:09
0,59 3.484 00:09
1,283 3.971 00:09
0,0283 4.076 00:09
0,101 0 00:09
4,36 3.224 00:09
0,0962 3.264 00:09
0,0164 1.235 00:09
0,21 -5.53 00:09
0,0665 -0.449 00:09
0,01 -15.217 06:00
0,02060 1.728 00:09
0,000455 2.018 00:09
150,1 -6.886 00:09
3,32 -6.852 00:09
0,041 2.01 00:09
0,00199 -30.175 06:00
1,5890 3.518 00:09
0,0351 3.846 00:09
5,2 1.176 00:09
0,190 0.424 00:09
191,00 -0.417 00:09
4,226 -0.118 00:09
0,00119 3.223 00:09
2,8230 1.292 00:09
0,0624 1.629 00:09
0,00517 1.972 00:09
0,0012 0.785 00:09
0,32000 -1.235 00:09
0,0071 -1.257 00:09
0,050 2.664 00:09
0,08469 1.34 00:09
22,89 -6.227 00:09
0,51 -6.091 00:09
11,74 4.17 00:09
0,26 4.26 00:09
0,53 4.356 00:09
0,067 0.844 00:09
0,01 -55.556 06:00
0,159 2.975 00:09
5,8 -1.849 00:09
30,610 2.375 00:06
0,6780 2.883 00:09
18,44 1.486 00:09
0,41 1.597 00:09
477,6 1.186 00:09
10,55 0.09 00:09
10,55 1.345 00:09
106,60 1.427 00:09
2,36 1.727 00:09
0,34 0.599 00:09
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,140 2.19 00:09
3,19 -0.747 00:09
0,0704 -0.705 00:09
0,00 3.374 00:09
0,0001 3.265 00:09
3,15 0.318 00:09
0,07 0.288 00:09
4,44 1.139 00:09
0,0982 1.551 00:09
3,29 0.091 00:09
0,07270 0.4 00:09
0,535 0.753 00:09
0,7400 0 00:09
0,0165 1.539 00:09
0,000969 1.254 00:09
0,5620 0.537 00:09
0,012 0 00:09
0,0040 -9.438 06:00
0,02810 -0.707 00:09
0,00062 -0.64 00:09
179,0000 0.562 00:08
3,9400 0.51 00:09
3,10 4.377 00:09
0,069 4.733 00:09
3,2 2.244 00:08
114,70 -5.128 00:09
2,5 -4.942 00:09
0,3320000 1.22 00:09
70,4 -0.283 00:09
1,554 -0.193 00:09
0,00010011 -0.438 00:09
142,0 1.938 00:09
3,14 0.26 00:08
3,14 2.178 00:09
0,92 -0.109 00:09
0,6119 -0.585 00:09
0,0135 -0.442 00:09
0,0073 -10.976 06:00
9,14 0.329 00:09
0,07 -36.364 06:00
0,00 -33.333 06:00
1,11 -0.09 00:09
0,0247 0.244 00:09
3,87 14.033 00:09
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,116 1.671 00:09
0,00254 1.6 00:09
0,0747 1.869 00:09
0,00000081 0 00:09
2,976 1.224 00:09
0,0657 1.388 00:09
7,25 -3.075 00:09
0,16 -2.786 00:09
235,10 -9.087 00:09
5,19 -9.172 00:09
0,06 65.075 00:09
0,0094 -4.082 06:00
213.088,00 -0.19 00:09
4.706 -0.158 00:09
89,00 -3.156 00:09
1,96 -3.348 00:09
0,0084 0.357 00:09
0,000196 1.546 00:09
0,00000434 1.639 00:09
0,13 -13.793 06:00
0,0368 -1.075 00:09
0,12 -2.4 00:09
0,0800 0.756 00:08
0,3840 0 00:09
0,0085 -0.118 00:09
4,670 2.188 00:09
0,0538 0.938 00:09
0,00203 -2.871 00:09
0,48 -0.861 00:09
0,01 -1.204 00:09
40,76 2.258 00:08
0,9030 2.381 00:09
0,0689 0.145 00:09
2,10 0.478 00:09
54,80 29.551 00:09
1,21 29.55 00:09
0,159 1.465 00:09
0,29 -1.375 00:09
2,6610 0 00:09
0,0588 0 00:09
0,00192 -1.538 00:09
0,00330 1.136 00:09
74,4 0.337 00:09
1,030 -0.1 00:09
1,030 6.736 00:09
0,0 1.152 00:09
11,55 -0.773 00:08
0,255 -0.391 00:09
0,8090 -1.221 00:09
0,018 -1.105 00:09
39,39 2.02 00:09
0,870 2.233 00:09
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0750 2.74 00:09
0,0621 1.803 00:09
0,49 0 00:09
90,40 -0.55 00:09
1,998 -0.399 00:09
0,517 2.804 00:09
0,01143 2.973 00:09
2,05 0.985 00:09
0,00208 -0.622 00:09
0,604 1.003 00:09
0,2862 0.952 00:09
0,00632 1.12 00:09
3,71 2.204 00:09
0,0822 2.366 00:09
57,09 3.144 00:09
1,262 3.189 00:09
0,109 0.092 00:09
0,00100 1.01 00:09
3,4130 8.833 00:09
0,0753 8.904 00:09
0,324 1.661 00:09
0,00029460 1.586 00:09
0,00000650 1.563 00:09
0,3340 -0.595 00:09
0,0074 -0.27 00:09
0,0356 -0.112 00:09
0,0008 0 00:09
16,2300 0.247 00:09
0,359 0.279 00:09
4.308,5 1.906 00:09
95,13 1.929 00:09
0,00809 1.125 00:09
0,00018 1.132 00:09
3,12 -0.224 00:09
0,0599 0.91 00:09
0,2471 -5.974 00:09
5,1700 -2.268 00:09
0,1141 -2.06 00:09
0,6280 1.618 00:06
0,014 2.796 00:09
2,32 -3.734 00:09
0,0512 -4.12 00:09
11,94 -0.913 00:09
0,264 -0.865 00:09
61,40 26.52 00:09
1,36 26.501 00:09
0,02041 0.641 00:09
0,1325 1.923 00:09
0,247 1.689 00:09
0,10 -46.667 06:00
0,002 -46.341 06:00
0,06 1.736 00:09
0,0098 1.667 00:09
0,0120 1.775 00:09
0,00000286 -1.038 00:08
10,49 -1.038 00:07
0,232 -0.855 00:09
20,30 1.096 00:09
0,45 1.105 00:09
0,065 0.154 00:09
0,093 2.649 00:09
0,0021 2.906 00:09
924,00 0.108 00:09
20,41 0.196 00:09
110,9 -0.627 00:09
0,0023 -23.333 06:00
15,9220 0.22 00:09
0,35140 0 00:09
0,35150 0.2 00:09
0,00634 2.258 00:09
0,9999 0 00:09
0,4880 3.631 00:09
23,09 0.522 00:09
0,51 0.789 00:09
177,40 4.846 00:09
3,92 4.926 00:09
1,0000 0 00:09
1,0002 0.01 00:08
45,280 -0.022 00:09
0,33720 -0.089 00:09
0,00744 -0.268 00:09
0,26 0.308 00:09
0,01 0.226 00:09
0,3537 2.82 00:09
0,00782 2.828 00:09
2,2100 -0.45 00:09
0,0491 0.409 00:09
0,0140 -17.16 06:00
0,000613 2.167 00:09
0,0543 -2.74 06:00
0,0072 1.122 00:09
2.556,35 0.123 00:09
80.691,96 0.041 00:09
10,34 1.075 00:09
0,23 1.778 00:09
0,0000222 0.909 00:09
12,42 0.73 00:09
0,27 0.734 00:09
0,0203 0.995 00:09
0,55 0.974 00:09
0,01 1.25 00:09
0,0003846 12.325 00:09
0,00000849 12.153 00:09
7,593 3.026 00:09
0,1678 0.54 00:09
0,1678 3.008 00:09
0,476 1.927 00:08
0,394 1.493 00:09
0,168200 0.779 00:09
0,003714 0.979 00:09
2,87 1.413 00:09
2.807,00 2.858 00:09
0,047 0.602 00:09
571,5 1.46 00:09
571,0 -4.144 00:09
6,96 -2.303 00:09
0,19520 0.463 00:06
0,00435 0.694 00:09
0,1202 0.924 00:09
4,413 3.23 00:09
2,42 2.08 01:16
0,1266 -0.16 00:08
3,14 0.38 00:09
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
17,25 0 00:09
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0796 0.13 00:08
0,255053 0.16 00:08
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
15,10 3.71 00:09
0,59 -44.83 01:17
0,13 3.62 01:16
0,3888 4.85 00:09
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0624 -0.06 00:09
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,0420 0 00:09
0,10320 0.1 00:09
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4760 0 00:08
87,6000 0.14 00:09
2,971 0.13 00:09
1,0002 0 22:57
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2637 0.04 00:09
2,00 -28.2 01:17
0,05 -0.63 01:17
3,9190 0.03 00:09
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2377 -0.25 00:09
0,0137 -2.22 11:05
404,175 -0.06 00:09
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,16000 0 23:56