| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.622,80 | 0.128 | 06:04 | ||
| 64.622,80 | -0.53 | 06:04 | ||
| 3.030.298 | 0.043 | 06:04 | ||
| 56.335,36 | -0.1 | 06:04 | ||
| 1.925,33 | 3.123 | 06:04 | ||
| 1.925,10 | 0.07 | 06:04 | ||
| 90.289 | 3.014 | 06:04 | ||
| 223,7 | -3.578 | 06:04 | ||
| 10.469,00 | -4.715 | 06:04 | ||
| 45,3 | 1.275 | 06:04 | ||
| 2.124,00 | 1.336 | 06:04 | ||
| 1,1169 | 1.499 | 06:04 | ||
| 52,380 | 1.453 | 06:04 | ||
| 0,000460 | 2.222 | 05:58 | ||
| 0,00 | 2.401 | 06:04 | ||
| 0,075 | 0.402 | 06:04 | ||
| 4.534,00 | -1.861 | 06:04 | ||
| 96,7 | -1.657 | 06:04 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,30 | -0.573 | 06:04 | ||
| 0,07 | 0 | 06:04 | ||
| 0,21010 | 1.302 | 06:04 | ||
| 0,00448 | 1.587 | 06:04 | ||
| 0,29 | -0.694 | 06:03 | ||
| 7,79 | 1.83 | 06:04 | ||
| 0,166 | 0.97 | 06:04 | ||
| 0,166 | 2.026 | 06:04 | ||
| 0,0608 | 0 | 06:04 | ||
| 0,90 | 0.897 | 06:04 | ||
| 0,02 | 0.842 | 06:03 | ||
| 0,161 | 2.346 | 06:03 | ||
| 0,95 | 2.151 | 06:03 | ||
| 0,02 | 2.525 | 06:03 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,9730 | 0.455 | 06:04 | ||
| 0,0846 | 0.356 | 06:04 | ||
| 5,7 | 1.986 | 06:03 | ||
| 0,12 | 2.294 | 06:04 | ||
| 15,21 | 0.795 | 06:04 | ||
| 0,3240 | 0.621 | 06:04 | ||
| 0,3070 | 2.676 | 06:03 | ||
| 0,0065 | 3.16 | 06:04 | ||
| 0,02020 | -0.493 | 05:59 | ||
| 0,000432 | 0 | 06:04 | ||
| 0,17 | 3.293 | 06:00 | ||
| 0,00369 | 3.361 | 06:02 | ||
| 7,18 | 3.013 | 06:04 | ||
| 0,15 | 3.439 | 06:03 | ||
| 10,57 | 1.44 | 06:04 | ||
| 0,226 | 1.805 | 06:04 | ||
| 29,30 | 0.687 | 06:01 | ||
| 0,62 | 0.645 | 06:04 | ||
| 4,11 | -3.294 | 06:03 | ||
| 0,0877 | -3.308 | 06:04 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,24 | 0.711 | 06:04 | ||
| 0,11 | 0.812 | 06:04 | ||
| 5,02 | 0.4 | 06:01 | ||
| 0,11 | 0.187 | 06:02 | ||
| 0,4085 | 0.79 | 06:02 | ||
| 0,00873 | 1.159 | 06:00 | ||
| 93,36 | -0.713 | 06:00 | ||
| 2,00 | -0.448 | 06:04 | ||
| 0,87 | 0.693 | 06:03 | ||
| 0,0051 | 0.844 | 06:04 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,8940 | 1.083 | 06:04 | ||
| 73,2 | -0.813 | 06:04 | ||
| 1,56 | -0.32 | 06:04 | ||
| 1,56 | -0.575 | 06:04 | ||
| 3,33 | 0 | 06:04 | ||
| 0,6341 | 0.907 | 06:01 | ||
| 0,0135 | 0.448 | 06:04 | ||
| 0,165 | 2.799 | 06:04 | ||
| 315,4 | 1.513 | 06:04 | ||
| 6,72 | 1.556 | 06:04 | ||
| 1,97 | 0.51 | 06:04 | ||
| 0,04 | 1.683 | 06:04 | ||
| 46,9 | 0.428 | 06:04 | ||
| 1,00 | 0.805 | 06:04 | ||
| 0,169 | 0.417 | 06:02 | ||
| 13,0300000 | 0.154 | 05:55 | ||
| 0,2770 | -0.36 | 06:04 | ||
| 0,0814 | 0.743 | 06:03 | ||
| 5,16 | -1.527 | 06:04 | ||
| 0,110 | -1.343 | 06:04 | ||
| 0,014 | 3.319 | 06:04 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7880 | 2.073 | 06:04 | ||
| 0,0168 | 2.495 | 06:04 | ||
| 27.207 | -0.205 | 06:04 | ||
| 580,4 | 0.005 | 06:04 | ||
| 0,284 | 3.238 | 06:02 | ||
| 0,01988 | 1.949 | 06:04 | ||
| 0,00043 | 2.433 | 06:04 | ||
| 0,00017130 | -2.781 | 06:04 | ||
| 0,00000366 | -2.4 | 06:04 | ||
| 0,00001274 | -0.078 | 06:02 | ||
| 0,00000028 | 3.704 | 06:03 | ||
| 0,014 | 1.422 | 06:03 | ||
| 66,28 | -1.457 | 06:04 | ||
| 1,42 | -1.118 | 06:04 | ||
| 0,069 | -0.692 | 06:04 | ||
| 0,00176 | 0.457 | 06:04 | ||
| 2,12 | 0.38 | 06:04 | ||
| 0,0452 | 0.579 | 06:04 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0153 | 4.651 | 06:04 | ||
| 0,794 | 1.926 | 06:04 | ||
| 0,0170 | 2.229 | 06:04 | ||
| 18,40 | -0.541 | 05:57 | ||
| 0,39 | 0 | 06:04 | ||
| 0,0428 | 0.943 | 06:03 | ||
| 0,0009120 | 1.221 | 06:04 | ||
| 796,00 | 0.126 | 06:03 | ||
| 17,0 | 0.413 | 06:03 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3639 | -0.926 | 05:51 | ||
| 0,0078 | -0.767 | 06:03 | ||
| 10,2500 | -3.027 | 06:04 | ||
| 0,219 | -2.185 | 06:04 | ||
| 0,1038 | 1.865 | 06:04 | ||
| 0,0234 | 0.863 | 06:00 | ||
| 0,0201 | 0.3 | 06:04 | ||
| 1,29 | -3.311 | 06:04 | ||
| 16,10 | -0.617 | 06:03 | ||
| 0,34 | 0 | 06:04 | ||
| 0,00053070 | -0.543 | 06:04 | ||
| 34,5 | 0.408 | 06:04 | ||
| 13,62 | 1.264 | 06:04 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 35,80 | -9.928 | 06:04 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00274 | 8.73 | 06:03 | ||
| 0,105 | 1.739 | 06:04 | ||
| 0,027 | -0.441 | 06:04 | ||
| 3,485 | 0.664 | 06:04 | ||
| 0,0744 | 0.43 | 06:04 | ||
| 0,0743 | 0.691 | 06:04 | ||
| 39,7 | -0.501 | 06:03 | ||
| 0,85 | -0.235 | 06:04 | ||
| 0,0747 | 0.268 | 06:03 | ||
| 0,123 | 2.734 | 06:04 | ||
| 0,74 | 0.809 | 06:04 | ||
| 0,02 | 1.224 | 06:04 | ||
| 1,4100 | -0.704 | 06:03 | ||
| 0,0302 | -0.33 | 06:04 | ||
| 3,23 | -2.711 | 06:04 | ||
| 0,24710000 | 4.35 | 06:04 | ||
| 0,0847 | 1.681 | 06:04 | ||
| 1,34 | -3.118 | 06:04 | ||
| 0,028 | -2.938 | 06:04 | ||
| 204,00 | 3.817 | 06:04 | ||
| 4,35 | 4.067 | 06:04 | ||
| 331,50 | 0.576 | 06:03 | ||
| 7,08 | 0.568 | 06:04 | ||
| 20,81 | 11.165 | 06:04 | ||
| 0,44 | 11.278 | 06:04 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,8100 | -0.064 | 06:02 | ||
| 0,998 | 0.04 | 06:04 | ||
| 7,55 | 0.133 | 06:04 | ||
| 0,1612 | 0.436 | 06:04 | ||
| 0,9990 | -0.1 | 06:03 | ||
| 0,021 | 0.047 | 06:04 | ||
| 36,86 | 0.327 | 06:04 | ||
| 0,79 | 0.895 | 06:04 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010370 | -0.384 | 06:04 | ||
| 0,00002212 | -0.226 | 06:04 | ||
| 0,03 | -0.188 | 06:04 | ||
| 0,044 | 0.458 | 06:04 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,21 | -1.124 | 06:04 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,096 | 0.844 | 06:03 | ||
| 0,00204 | 0.891 | 06:04 | ||
| 1,06 | 0.952 | 06:04 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0089 | -1.111 | 06:04 | ||
| 0,1007 | 0.099 | 06:03 | ||
| 0,36 | 1.961 | 06:04 | ||
| 0,01 | 2.24 | 06:04 | ||
| 6,05 | 3.242 | 06:04 | ||
| 115,66 | 0.295 | 06:04 | ||
| 0,63 | 1.605 | 06:02 | ||
| 0,836 | 0.723 | 06:03 | ||
| 0,0179 | 0.734 | 06:04 | ||
| 0,069 | -2.817 | 06:04 | ||
| 3,18 | 0.379 | 06:04 | ||
| 0,0678 | 0.728 | 06:04 | ||
| 0,0090 | 2.273 | 06:04 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0496 | 1.018 | 06:04 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01696 | -0.644 | 06:04 | ||
| 0,000362 | -0.275 | 06:04 | ||
| 102,2 | -0.487 | 06:01 | ||
| 2,18 | -0.274 | 06:04 | ||
| 0,024 | 0 | 06:04 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,6150 | 2.021 | 06:04 | ||
| 0,0345 | 2.374 | 06:04 | ||
| 3,1 | 0 | 06:04 | ||
| 0,131 | 0.46 | 06:04 | ||
| 241,50 | 3.073 | 06:04 | ||
| 5,148 | 2.981 | 06:04 | ||
| 0,00068 | 0.147 | 06:04 | ||
| 1,7260 | 0.7 | 06:02 | ||
| 0,0368 | 1.099 | 06:04 | ||
| 0,00243 | -0.816 | 06:04 | ||
| 0,0007 | -0.801 | 06:03 | ||
| 0,21000 | 2.941 | 06:02 | ||
| 0,0045 | 3.695 | 06:04 | ||
| 0,028 | 2.174 | 06:04 | ||
| 0,09891 | -0.772 | 06:04 | ||
| 29,33 | -1.61 | 06:04 | ||
| 0,63 | -1.417 | 06:04 | ||
| 9,75 | -2.108 | 06:02 | ||
| 0,21 | -1.325 | 06:04 | ||
| 0,33 | -0.302 | 06:03 | ||
| 0,046 | 2.417 | 06:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,111 | 0.542 | 06:04 | ||
| 3,3 | 0.604 | 06:04 | ||
| 17,400 | -3.118 | 06:03 | ||
| 0,3710 | -2.88 | 06:03 | ||
| 17,22 | 11.24 | 06:04 | ||
| 0,37 | 11.842 | 06:04 | ||
| 400,5 | 3.089 | 06:04 | ||
| 8,54 | 0.28 | 06:04 | ||
| 8,54 | 3.13 | 06:04 | ||
| 72,20 | 0.139 | 06:04 | ||
| 1,54 | 0.522 | 06:04 | ||
| 0,17 | 0.592 | 06:04 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,088 | 1.376 | 06:02 | ||
| 2,23 | -0.179 | 06:02 | ||
| 0,0477 | 0.421 | 06:02 | ||
| 0,00 | -0.319 | 06:04 | ||
| 0,0001 | -0.1 | 06:04 | ||
| 2,02 | 1 | 06:01 | ||
| 0,04 | 1.408 | 06:04 | ||
| 3,30 | 1.227 | 06:04 | ||
| 0,0705 | 1.879 | 06:04 | ||
| 2,89 | 2.702 | 06:04 | ||
| 0,06176 | 3.191 | 06:04 | ||
| 0,396 | 1.02 | 06:04 | ||
| 0,4400 | 2.326 | 06:04 | ||
| 0,0094 | 0.643 | 06:04 | ||
| 0,000704 | 0.142 | 06:04 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02550 | -0.778 | 06:02 | ||
| 0,00055 | -0.366 | 06:04 | ||
| 134,0000 | -0.741 | 06:04 | ||
| 2,8600 | -0.694 | 06:04 | ||
| 2,09 | -1.415 | 06:04 | ||
| 0,045 | -1.109 | 06:04 | ||
| 1,7 | -14.573 | 06:00 | ||
| 63,60 | 2.581 | 06:04 | ||
| 1,4 | 1.961 | 06:04 | ||
| 0,2290000 | 1.327 | 06:04 | ||
| 97,0 | 2.321 | 06:04 | ||
| 2,070 | 2.526 | 06:04 | ||
| 0,00006252 | 2.007 | 06:04 | ||
| 92,6 | 0.108 | 06:03 | ||
| 1,98 | -0.35 | 06:03 | ||
| 1,98 | 0.304 | 06:04 | ||
| 0,76 | 0.264 | 06:03 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 10,30 | 1.278 | 06:04 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,80 | -0.623 | 06:03 | ||
| 0,0170 | -0.409 | 06:04 | ||
| 2,65 | 1.415 | 06:04 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,054 | -0.741 | 05:55 | ||
| 0,00114 | -1.724 | 06:04 | ||
| 0,0474 | 0.424 | 06:04 | ||
| 0,00000069 | -1.429 | 06:02 | ||
| 2,108 | -0.189 | 06:02 | ||
| 0,0450 | 0.133 | 06:04 | ||
| 4,78 | 0 | 06:04 | ||
| 0,10 | 1.182 | 06:04 | ||
| 172,50 | 6.547 | 06:04 | ||
| 3,67 | 6.585 | 06:04 | ||
| 0,03 | 0.296 | 06:04 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 188.818,00 | -0.255 | 06:04 | ||
| 4.027 | -0.195 | 06:04 | ||
| 75,10 | 3.301 | 06:04 | ||
| 1,61 | 3.814 | 06:04 | ||
| 0,0058 | 4.356 | 06:04 | ||
| 0,000131 | 0.031 | 06:04 | ||
| 0,00000279 | 0 | 06:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0234 | 0 | 06:04 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0369 | -2.381 | 06:04 | ||
| 0,2210 | 1.843 | 06:03 | ||
| 0,0047 | 2.174 | 06:04 | ||
| 3,891 | -1.767 | 06:04 | ||
| 0,0366 | 1.667 | 06:03 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,53 | 2.048 | 06:04 | ||
| 0,01 | 2.176 | 06:04 | ||
| 22,61 | -8.904 | 06:03 | ||
| 0,4820 | -8.712 | 06:03 | ||
| 0,0439 | 0 | 06:04 | ||
| 1,30 | -0.23 | 06:04 | ||
| 24,81 | -0.879 | 06:04 | ||
| 0,53 | -0.375 | 06:04 | ||
| 0,084 | 2.071 | 06:04 | ||
| 0,13 | -2.256 | 06:04 | ||
| 2,2990 | -0.519 | 06:04 | ||
| 0,0489 | -0.326 | 06:04 | ||
| 0,00112 | -3.448 | 06:04 | ||
| 0,00195 | 0 | 06:04 | ||
| 65,0 | -0.854 | 06:04 | ||
| 0,685 | -0.58 | 05:55 | ||
| 0,685 | 0.44 | 06:04 | ||
| 0,0 | 2.865 | 06:04 | ||
| 10,05 | -0.099 | 06:02 | ||
| 0,214 | 0 | 06:02 | ||
| 0,6110 | 2.003 | 06:03 | ||
| 0,013 | 1.563 | 06:02 | ||
| 32,47 | 0.901 | 06:04 | ||
| 0,693 | 1.006 | 06:04 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0540 | 0 | 06:03 | ||
| 0,1353 | 13.889 | 06:04 | ||
| 0,29 | 0.342 | 06:03 | ||
| 72,10 | 0.278 | 06:04 | ||
| 1,538 | 0.523 | 06:04 | ||
| 0,270 | 0.148 | 06:04 | ||
| 0,00576 | 0.699 | 06:04 | ||
| 1,90 | 4.972 | 06:04 | ||
| 0,00125 | 2.371 | 06:04 | ||
| 0,421 | -0.237 | 06:04 | ||
| 0,1826 | 2.7 | 06:04 | ||
| 0,00390 | 2.902 | 06:04 | ||
| 2,29 | 0.307 | 06:04 | ||
| 0,0487 | 0.454 | 06:04 | ||
| 24,89 | -2.545 | 06:04 | ||
| 0,533 | -2.022 | 06:04 | ||
| 0,041 | -0.73 | 06:04 | ||
| 0,00061 | -0.813 | 06:02 | ||
| 2,2820 | 0.662 | 06:04 | ||
| 0,0489 | 1.412 | 06:04 | ||
| 0,223 | 0.722 | 06:02 | ||
| 0,00019870 | 0.659 | 06:04 | ||
| 0,00000424 | 0.713 | 06:04 | ||
| 0,2190 | 8.955 | 06:03 | ||
| 0,0047 | 9.346 | 06:04 | ||
| 0,0259 | 0.584 | 06:04 | ||
| 0,0006 | 2.412 | 06:04 | ||
| 10,7300 | -3.333 | 06:04 | ||
| 0,229 | -2.966 | 06:04 | ||
| 3.615,5 | -0.331 | 06:04 | ||
| 77,11 | -0.233 | 06:04 | ||
| 0,00415 | 0 | 06:02 | ||
| 0,00009 | 0.227 | 06:04 | ||
| 2,04 | 1.996 | 06:04 | ||
| 0,0406 | 1.297 | 06:04 | ||
| 0,1429 | 2.144 | 06:04 | ||
| 3,5200 | 2.029 | 06:03 | ||
| 0,0752 | 2.174 | 06:04 | ||
| 0,4490 | 0 | 06:04 | ||
| 0,010 | 0.104 | 06:04 | ||
| 1,35 | -0.735 | 06:03 | ||
| 0,0290 | 0.346 | 06:04 | ||
| 7,95 | 1.533 | 06:04 | ||
| 0,170 | 1.617 | 06:04 | ||
| 35,73 | 1.247 | 06:04 | ||
| 0,76 | 1.33 | 06:04 | ||
| 0,01804 | -0.606 | 06:03 | ||
| 0,0867 | 1.641 | 06:03 | ||
| 0,171 | 2.766 | 06:04 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,25 | -3.251 | 06:04 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0080 | 2.949 | 06:04 | ||
| 0,00000230 | 2.679 | 06:04 | ||
| 6,97 | 3.167 | 06:04 | ||
| 0,149 | 3.262 | 06:04 | ||
| 19,59 | 1.713 | 06:04 | ||
| 0,42 | 1.852 | 06:04 | ||
| 0,046 | -0.438 | 06:04 | ||
| 0,078 | -1.019 | 06:04 | ||
| 0,0017 | -0.897 | 06:04 | ||
| 705,00 | 0.571 | 06:04 | ||
| 15,06 | 0.803 | 06:04 | ||
| 74,4 | 1.778 | 06:04 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,2330 | -0.464 | 06:04 | ||
| 0,32490 | -0.03 | 06:03 | ||
| 0,32490 | -0.368 | 06:04 | ||
| 0,00405 | -4.028 | 06:04 | ||
| 0,9984 | 0.01 | 06:00 | ||
| 0,3649 | 1.643 | 06:03 | ||
| 17,46 | 1.394 | 06:03 | ||
| 0,37 | 1.639 | 06:04 | ||
| 173,90 | 1.636 | 06:04 | ||
| 3,71 | 1.98 | 06:04 | ||
| 1,0006 | 0.004 | 06:04 | ||
| 1,0003 | -0.02 | 06:01 | ||
| 46,880 | -0.128 | 06:04 | ||
| 0,26090 | 0.077 | 06:04 | ||
| 0,00558 | 0.541 | 06:04 | ||
| 0,26 | 4.19 | 06:04 | ||
| 0,01 | 4.036 | 06:04 | ||
| 0,2297 | 1.592 | 06:04 | ||
| 0,00490 | 1.85 | 06:04 | ||
| 1,8300 | 1.105 | 06:03 | ||
| 0,0391 | 1.558 | 06:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000376 | 1.075 | 06:04 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0040 | 0.25 | 06:03 | ||
| 2.119,38 | 3.04 | 06:04 | ||
| 64.644,86 | 0.166 | 06:04 | ||
| 7,18 | -1.115 | 06:04 | ||
| 0,15 | -0.712 | 06:04 | ||
| 0,0000221 | 0.227 | 06:03 | ||
| 19,11 | -1.087 | 06:04 | ||
| 0,41 | -0.972 | 06:04 | ||
| 0,0124 | 0.731 | 06:04 | ||
| 0,33 | -0.151 | 06:03 | ||
| 0,01 | 0.142 | 06:04 | ||
| 0,0003062 | 14.51 | 06:04 | ||
| 0,00000651 | 13.811 | 06:04 | ||
| 8,856 | 3.627 | 06:04 | ||
| 0,1889 | 0.8 | 06:04 | ||
| 0,1889 | 3.791 | 06:04 | ||
| 0,324 | 1.567 | 06:02 | ||
| 0,231 | 1.185 | 06:04 | ||
| 0,099600 | 0.101 | 06:03 | ||
| 0,002130 | 0.282 | 06:04 | ||
| 2,79 | 1.825 | 06:04 | ||
| 2.133,00 | 0.329 | 06:04 | ||
| 0,022 | 1.143 | 06:03 | ||
| 573,0 | -0.6 | 06:04 | ||
| 573,0 | 2.984 | 06:04 | ||
| 4,37 | 4.296 | 06:04 | ||
| 0,14120 | 0.498 | 06:02 | ||
| 0,00302 | 1.003 | 06:04 | ||
| 0,0872 | -0.57 | 06:03 | ||
| 3,480 | -1.94 | 06:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0846 | 0.12 | 06:04 | ||
| 1,98 | -0.15 | 06:00 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,55 | 0.59 | 06:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0116 | -77.69 | 05:59 | ||
| 0,203943 | -0.52 | 05:56 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,22 | 3.47 | 06:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3089 | -0.55 | 06:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0369 | -1.14 | 06:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8211 | 0.15 | 05:59 | ||
| 0,08300 | 0.12 | 05:57 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3240 | -0.31 | 06:02 | ||
| 81,7600 | -0.09 | 06:04 | ||
| 2,129 | -1.44 | 06:04 | ||
| 1,0003 | -0.01 | 05:58 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1699 | 0.83 | 06:03 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,7080 | 2.49 | 06:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1738 | -0.97 | 06:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 332,343 | 0 | 06:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,74000 | 0 | 04:51 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.