| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.234,56 | -3.797 | 17:40 | ||
| 63.951,60 | -4.56 | 06:01 | ||
| 2.773.230 | -3.727 | 17:40 | ||
| 53.723,11 | -3.597 | 17:40 | ||
| 1.824,06 | -4.196 | 17:40 | ||
| 1.820,52 | -2.14 | 17:40 | ||
| 80.010 | -4.089 | 17:40 | ||
| 479,0 | -9.878 | 17:40 | ||
| 20.919,00 | -9.983 | 17:40 | ||
| 50,8 | -3.423 | 17:40 | ||
| 2.227,00 | -3.09 | 17:40 | ||
| 1,3293 | -3.394 | 17:40 | ||
| 58,290 | -3.301 | 17:40 | ||
| 0,000455 | -1.94 | 17:40 | ||
| 0,00 | -1.509 | 17:40 | ||
| 0,086 | -4.022 | 17:40 | ||
| 4.941,00 | -4.871 | 17:40 | ||
| 112,7 | -4.437 | 17:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,54 | -1.357 | 17:40 | ||
| 0,15 | -1.325 | 17:40 | ||
| 0,30340 | -5.718 | 17:40 | ||
| 0,00692 | -5.722 | 17:40 | ||
| 0,43 | -4.018 | 17:40 | ||
| 11,22 | -4.996 | 17:40 | ||
| 0,256 | -2.66 | 17:40 | ||
| 0,256 | -4.935 | 17:40 | ||
| 0,0714 | -1.788 | 17:40 | ||
| 1,01 | 0 | 17:40 | ||
| 0,02 | 0.435 | 17:40 | ||
| 0,284 | -16.224 | 17:40 | ||
| 0,89 | -4.301 | 17:40 | ||
| 0,02 | -4.739 | 17:40 | ||
| 4,44 | -5.732 | 17:40 | ||
| 3,6600 | -2.139 | 17:40 | ||
| 0,0835 | -2.11 | 17:40 | ||
| 4,4 | -1.802 | 17:40 | ||
| 0,10 | -2.172 | 17:40 | ||
| 18,00 | -2.121 | 17:40 | ||
| 0,4110 | -2.143 | 17:40 | ||
| 0,3180 | -1.852 | 17:40 | ||
| 0,0073 | -1.759 | 17:40 | ||
| 0,06330 | -1.248 | 17:40 | ||
| 0,001442 | -1.435 | 17:40 | ||
| 0,18 | -2.672 | 17:40 | ||
| 0,00415 | -2.81 | 17:40 | ||
| 4,42 | -3.704 | 17:40 | ||
| 0,10 | -2.865 | 17:40 | ||
| 12,31 | -2.302 | 17:40 | ||
| 0,280 | -2.78 | 17:40 | ||
| 35,40 | -4.065 | 17:40 | ||
| 0,81 | -4.147 | 17:40 | ||
| 3,99 | -2.92 | 17:40 | ||
| 0,0911 | -2.982 | 17:40 | ||
| 0,0414 | -4.516 | 17:40 | ||
| 4,55 | -4.211 | 17:40 | ||
| 0,10 | -4.63 | 17:40 | ||
| 7,54 | -3.827 | 17:40 | ||
| 0,17 | -3.79 | 17:40 | ||
| 0,4157 | -3.1 | 17:40 | ||
| 0,00945 | -3.473 | 17:40 | ||
| 80,50 | -3.012 | 17:40 | ||
| 1,83 | -3.175 | 17:40 | ||
| 1,34 | -2.196 | 17:40 | ||
| 0,0071 | -2.759 | 17:40 | ||
| 0,0111 | -0.893 | 17:40 | ||
| 1,4350 | 0.772 | 17:40 | ||
| 89,8 | -5.274 | 17:40 | ||
| 2,04 | -4.13 | 17:40 | ||
| 2,05 | -5.543 | 17:40 | ||
| 4,75 | -3.061 | 17:40 | ||
| 0,8690 | -1.808 | 17:39 | ||
| 0,0198 | -1.98 | 17:40 | ||
| 0,195 | -1.313 | 17:40 | ||
| 362,6 | -3.947 | 17:40 | ||
| 8,27 | -4.06 | 17:40 | ||
| 2,21 | -5.15 | 17:40 | ||
| 0,05 | -5.273 | 17:40 | ||
| 53,4 | -1.657 | 17:40 | ||
| 1,22 | -1.774 | 17:40 | ||
| 0,204 | -2.392 | 17:40 | ||
| 21,4800000 | -2.497 | 17:39 | ||
| 0,4910 | -1.996 | 17:40 | ||
| 0,1151 | -1.792 | 17:40 | ||
| 4,15 | -8.186 | 17:40 | ||
| 0,095 | -8.155 | 17:40 | ||
| 0,021 | -1.429 | 17:40 | ||
| 114,10 | -2.06 | 17:40 | ||
| 0,8390 | -1.871 | 17:40 | ||
| 0,0191 | -2.254 | 17:40 | ||
| 25.530 | -4.044 | 17:40 | ||
| 582,1 | -4.2 | 17:40 | ||
| 0,269 | -2.956 | 17:40 | ||
| 0,01620 | -4.142 | 17:40 | ||
| 0,00037 | -4.145 | 17:40 | ||
| 0,00025440 | -3.343 | 17:40 | ||
| 0,00000580 | -3.494 | 17:40 | ||
| 0,00001424 | -2.865 | 17:40 | ||
| 0,00000032 | -3.03 | 17:40 | ||
| 0,025 | -5.385 | 17:40 | ||
| 51,95 | -6.058 | 17:40 | ||
| 1,18 | -6.334 | 17:40 | ||
| 0,073 | -1.361 | 17:40 | ||
| 0,00234 | -2.052 | 17:40 | ||
| 2,10 | -3.622 | 17:40 | ||
| 0,0480 | -3.03 | 17:40 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0185 | -6.091 | 17:40 | ||
| 1,483 | -0.935 | 17:40 | ||
| 0,0340 | -0.41 | 17:40 | ||
| 28,70 | 0 | 17:39 | ||
| 0,66 | 0.305 | 17:39 | ||
| 0,0652 | -3.55 | 17:40 | ||
| 0,0014880 | -3.564 | 17:40 | ||
| 766,00 | 0 | 17:40 | ||
| 17,5 | -0.172 | 17:40 | ||
| 0,0417 | -4.577 | 17:40 | ||
| 0,00096 | -4.4 | 17:40 | ||
| 0,4840 | -1.426 | 17:40 | ||
| 0,0110 | -1.606 | 17:40 | ||
| 9,6100 | -3.514 | 17:40 | ||
| 0,219 | -3.053 | 17:40 | ||
| 0,2321 | -1.36 | 17:40 | ||
| 0,0240 | -2.041 | 17:40 | ||
| 0,0308 | -2.405 | 17:40 | ||
| 1,73 | -3.613 | 17:40 | ||
| 23,30 | -4.508 | 17:40 | ||
| 0,53 | -4.856 | 17:40 | ||
| 0,00050820 | 0 | 17:40 | ||
| 32,2 | -2.867 | 17:40 | ||
| 27,95 | 7.006 | 17:40 | ||
| 0,31 | -3.115 | 17:40 | ||
| 0,00537 | -2.364 | 17:38 | ||
| 0,000122 | -3.175 | 17:39 | ||
| 3,38 | 18.029 | 17:40 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00413 | -5.057 | 17:40 | ||
| 0,179 | -2.137 | 17:40 | ||
| 0,014 | 0.704 | 17:40 | ||
| 3,995 | -4.904 | 17:40 | ||
| 0,0911 | -2.31 | 17:40 | ||
| 0,0911 | -4.934 | 17:40 | ||
| 53,9 | -5.106 | 17:40 | ||
| 1,24 | -4.028 | 17:40 | ||
| 0,0798 | -2.206 | 17:40 | ||
| 0,089 | -3.692 | 17:40 | ||
| 1,67 | -1.704 | 17:40 | ||
| 0,04 | -2.057 | 17:40 | ||
| 5,2100 | 0.192 | 17:40 | ||
| 0,1189 | 0.168 | 17:40 | ||
| 4,21 | -3.218 | 17:40 | ||
| 0,18100000 | -3.209 | 17:40 | ||
| 0,0966 | -3.689 | 17:40 | ||
| 0,81 | -3.673 | 17:40 | ||
| 0,019 | -3.283 | 17:40 | ||
| 259,60 | -3.566 | 17:40 | ||
| 5,92 | -3.74 | 17:40 | ||
| 358,50 | -2.422 | 17:40 | ||
| 8,24 | -1.905 | 17:40 | ||
| 20,01 | -1.429 | 17:40 | ||
| 0,46 | -1.509 | 17:40 | ||
| 11,4 | -3.48 | 17:40 | ||
| 43,8500 | 0.16 | 17:39 | ||
| 1,000 | 0.03 | 17:40 | ||
| 6,69 | -2.478 | 17:40 | ||
| 0,1526 | -2.679 | 17:40 | ||
| 0,6800 | -3.546 | 17:40 | ||
| 0,016 | -3.727 | 17:40 | ||
| 37,99 | -2.839 | 17:40 | ||
| 0,87 | -2.237 | 17:40 | ||
| 0,00785 | -2.847 | 17:40 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012170 | -3.259 | 17:40 | ||
| 0,00002779 | -3.171 | 17:40 | ||
| 0,03 | -0.716 | 17:40 | ||
| 0,062 | -5.093 | 17:40 | ||
| 0,96 | -4.088 | 17:40 | ||
| 0,31 | -2.606 | 17:40 | ||
| 0,001341 | 4.277 | 17:40 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,152 | -2.758 | 17:40 | ||
| 0,00346 | -2.809 | 17:40 | ||
| 1,52 | 1.065 | 17:40 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0119 | -1.653 | 17:40 | ||
| 0,1477 | -7.224 | 17:40 | ||
| 0,48 | -1.643 | 17:40 | ||
| 0,01 | -2.068 | 17:40 | ||
| 6,29 | -0.632 | 17:40 | ||
| 118,67 | -1.215 | 17:40 | ||
| 0,74 | -3.516 | 17:40 | ||
| 1,128 | -2.506 | 17:40 | ||
| 0,0257 | -2.724 | 17:40 | ||
| 0,085 | -2.299 | 17:40 | ||
| 4,11 | -2.167 | 17:40 | ||
| 0,0937 | -2.396 | 17:40 | ||
| 0,0140 | -5.405 | 17:40 | ||
| 0,14 | -3.497 | 17:40 | ||
| 0,0635 | -0.314 | 17:40 | ||
| 0,02 | -0.885 | 17:40 | ||
| 0,01558 | -1.703 | 17:40 | ||
| 0,000357 | -1.381 | 17:40 | ||
| 91,0 | 0.664 | 17:40 | ||
| 2,08 | 0.338 | 17:40 | ||
| 0,035 | -2.493 | 17:40 | ||
| 0,00622 | -1.582 | 17:40 | ||
| 1,8800 | -2.893 | 17:40 | ||
| 0,0427 | -2.955 | 17:40 | ||
| 3,5 | -2.801 | 17:40 | ||
| 0,155 | -3.493 | 17:40 | ||
| 138,40 | -8.405 | 17:40 | ||
| 3,161 | -8.403 | 17:40 | ||
| 0,00114 | -2.148 | 17:40 | ||
| 2,8690 | -1.273 | 17:40 | ||
| 0,0655 | -1.355 | 17:40 | ||
| 0,00465 | 0 | 17:40 | ||
| 0,0011 | -3.08 | 17:39 | ||
| 0,24500 | -5.039 | 17:40 | ||
| 0,0056 | -5.254 | 17:40 | ||
| 0,034 | -1.754 | 17:40 | ||
| 0,04549 | 1.066 | 17:40 | ||
| 12,05 | -2.112 | 17:40 | ||
| 0,27 | -2.347 | 17:40 | ||
| 6,25 | -2.95 | 17:40 | ||
| 0,14 | -2.925 | 17:40 | ||
| 0,61 | -1.297 | 17:40 | ||
| 0,046 | -5.726 | 17:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,130 | -1.436 | 17:40 | ||
| 4,5 | -3.198 | 17:40 | ||
| 32,500 | -2.432 | 17:39 | ||
| 0,7440 | -2.105 | 17:39 | ||
| 12,99 | -1.442 | 17:40 | ||
| 0,30 | -1.497 | 17:40 | ||
| 356,4 | -3.519 | 17:40 | ||
| 8,13 | -2.17 | 17:39 | ||
| 8,13 | -3.787 | 17:40 | ||
| 97,30 | -0.307 | 17:40 | ||
| 2,22 | -0.404 | 17:40 | ||
| 0,27 | 0.749 | 17:40 | ||
| 1,43 | -0.14 | 17:40 | ||
| 0,0325 | 0 | 17:40 | ||
| 0,00000207 | 3.5 | 17:39 | ||
| 0,131 | -0.758 | 17:40 | ||
| 2,69 | 2.091 | 17:40 | ||
| 0,0613 | 2.167 | 17:40 | ||
| 0,00 | 0 | 17:40 | ||
| 0,0000 | -0.058 | 17:40 | ||
| 2,76 | -3.158 | 17:40 | ||
| 0,06 | -3.533 | 17:40 | ||
| 3,95 | -3.893 | 17:40 | ||
| 0,0900 | -3.949 | 17:40 | ||
| 2,83 | 0.82 | 17:40 | ||
| 0,06450 | 0.624 | 17:40 | ||
| 0,404 | -4.492 | 17:40 | ||
| 0,6200 | -3.125 | 17:40 | ||
| 0,0139 | -3.865 | 17:40 | ||
| 0,000876 | -4.679 | 17:40 | ||
| 0,7990 | -1.963 | 17:40 | ||
| 0,018 | -2.674 | 17:40 | ||
| 0,0095 | -1.04 | 17:40 | ||
| 0,02800 | -2.778 | 17:40 | ||
| 0,00064 | -3.04 | 17:40 | ||
| 140,0000 | -3.448 | 17:40 | ||
| 3,2000 | -3.904 | 17:40 | ||
| 2,49 | -1.581 | 17:40 | ||
| 0,057 | -1.384 | 17:40 | ||
| 3,2 | -3.593 | 17:40 | ||
| 54,10 | -4.248 | 17:40 | ||
| 1,2 | -3.801 | 17:40 | ||
| 0,2570000 | -2.281 | 17:40 | ||
| 42,3 | -3.204 | 17:40 | ||
| 0,965 | -3.307 | 17:40 | ||
| 0,00006599 | -3.113 | 17:40 | ||
| 114,1 | -1.723 | 17:40 | ||
| 2,60 | -1.59 | 17:40 | ||
| 2,60 | -2 | 17:40 | ||
| 0,81 | -5.731 | 17:40 | ||
| 0,6300 | -1.563 | 17:39 | ||
| 0,0144 | -2.703 | 17:40 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,62 | -2.433 | 17:40 | ||
| 0,52 | -1.887 | 17:39 | ||
| 0,01 | -3.333 | 17:40 | ||
| 0,95 | 12.544 | 17:40 | ||
| 0,0217 | 12.779 | 17:40 | ||
| 2,94 | -3.793 | 17:40 | ||
| 2,6800 | -8.219 | 17:40 | ||
| 0,0609 | -8.559 | 17:40 | ||
| 0,098 | -4.497 | 17:39 | ||
| 0,00225 | -3.433 | 17:40 | ||
| 0,0612 | -1.29 | 17:40 | ||
| 0,00000063 | 1.613 | 17:40 | ||
| 1,743 | -2.243 | 17:40 | ||
| 0,0398 | -2.211 | 17:40 | ||
| 5,07 | -5.41 | 17:40 | ||
| 0,12 | -5.474 | 17:40 | ||
| 101,50 | -3.974 | 17:40 | ||
| 2,32 | -4.099 | 17:40 | ||
| 0,03 | -2.849 | 17:40 | ||
| 0,0161 | -1.829 | 17:40 | ||
| 225.946,00 | -0.813 | 17:40 | ||
| 5.151 | -0.929 | 17:40 | ||
| 52,20 | -0.571 | 17:40 | ||
| 1,19 | -0.584 | 17:40 | ||
| 0,0062 | -1.899 | 17:40 | ||
| 0,000173 | -2.985 | 17:40 | ||
| 0,00000395 | -3.186 | 17:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0225 | -0.881 | 17:40 | ||
| 0,14 | -4.861 | 17:40 | ||
| 0,0801 | -3.261 | 17:39 | ||
| 0,2110 | -1.86 | 17:40 | ||
| 0,0048 | -1.84 | 17:40 | ||
| 4,650 | -2.72 | 17:40 | ||
| 0,0406 | -3.103 | 17:40 | ||
| 0,00228 | -2.564 | 17:40 | ||
| 0,53 | -4.198 | 17:40 | ||
| 0,01 | -3.125 | 17:40 | ||
| 43,26 | -3.438 | 17:40 | ||
| 0,9900 | -3.696 | 17:40 | ||
| 0,0601 | -2.117 | 17:40 | ||
| 1,23 | -1.992 | 17:40 | ||
| 31,96 | 1.525 | 17:39 | ||
| 0,73 | 1.95 | 17:40 | ||
| 0,154 | -5.48 | 17:40 | ||
| 0,30 | -3.871 | 17:40 | ||
| 2,1840 | -1.843 | 17:40 | ||
| 0,0498 | -2.161 | 17:40 | ||
| 0,00175 | -3.315 | 17:40 | ||
| 0,00314 | -0.476 | 17:40 | ||
| 62,6 | -1.726 | 17:40 | ||
| 0,859 | -2.83 | 17:40 | ||
| 0,859 | -3.483 | 17:40 | ||
| 0,0 | -0.115 | 17:39 | ||
| 10,08 | -1.754 | 17:40 | ||
| 0,230 | -1.709 | 17:40 | ||
| 0,7860 | -1.504 | 17:40 | ||
| 0,018 | -1.099 | 17:40 | ||
| 25,06 | -4.168 | 17:40 | ||
| 0,577 | -3.512 | 17:40 | ||
| 0,0051 | -3.25 | 17:40 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0612 | -4.375 | 17:39 | ||
| 0,0342 | 6.542 | 17:40 | ||
| 0,39 | -2.267 | 17:40 | ||
| 59,00 | -3.595 | 17:40 | ||
| 1,346 | -3.582 | 17:40 | ||
| 0,530 | -0.188 | 17:40 | ||
| 0,01208 | -0.165 | 17:40 | ||
| 1,96 | -3.448 | 17:40 | ||
| 0,00137 | -1.935 | 17:40 | ||
| 0,384 | -2.041 | 17:40 | ||
| 0,2457 | -2.885 | 17:40 | ||
| 0,00567 | -1.903 | 17:40 | ||
| 3,41 | -2.571 | 17:40 | ||
| 0,0781 | -2.253 | 17:40 | ||
| 69,48 | -7.112 | 17:40 | ||
| 1,582 | -7.431 | 17:40 | ||
| 0,078 | -1.517 | 17:40 | ||
| 0,00107 | -2.364 | 17:40 | ||
| 2,8610 | -3.279 | 17:40 | ||
| 0,0652 | -3.55 | 17:40 | ||
| 0,249 | -2.24 | 17:40 | ||
| 0,00025990 | -3.059 | 17:40 | ||
| 0,00000592 | -3.268 | 17:40 | ||
| 0,2810 | -2.091 | 17:40 | ||
| 0,0064 | -2.439 | 17:40 | ||
| 0,0236 | -10.556 | 17:40 | ||
| 0,0005 | -10.614 | 17:40 | ||
| 15,1700 | -12.058 | 17:40 | ||
| 0,346 | -12.183 | 17:40 | ||
| 3.355,7 | -4.12 | 17:40 | ||
| 76,64 | -4.056 | 17:40 | ||
| 0,00779 | -0.764 | 17:40 | ||
| 0,00018 | -0.67 | 17:40 | ||
| 2,83 | -3.475 | 17:40 | ||
| 0,0549 | 18.831 | 17:40 | ||
| 0,1293 | -5.066 | 17:40 | ||
| 4,0200 | 1.772 | 17:40 | ||
| 0,0916 | 1.44 | 17:40 | ||
| 0,6190 | -2.826 | 17:40 | ||
| 0,014 | -2.539 | 17:40 | ||
| 1,77 | -2.747 | 17:40 | ||
| 0,0406 | -2.638 | 17:40 | ||
| 10,15 | -2.685 | 17:40 | ||
| 0,233 | -2.06 | 17:40 | ||
| 37,47 | -4.169 | 17:40 | ||
| 0,86 | -4.262 | 17:40 | ||
| 0,01641 | -1.678 | 17:40 | ||
| 0,1066 | -0.837 | 17:40 | ||
| 0,190 | -3.452 | 17:40 | ||
| 0,83 | -8.231 | 17:40 | ||
| 0,019 | -7.805 | 17:40 | ||
| 0,05 | -1.702 | 17:40 | ||
| 0,0106 | -4.693 | 17:40 | ||
| 0,0135 | -3.503 | 17:40 | ||
| 0,00000290 | 1.399 | 17:40 | ||
| 8,03 | -2.785 | 17:40 | ||
| 0,184 | -2.128 | 17:40 | ||
| 12,93 | -2.415 | 17:40 | ||
| 0,30 | -2.445 | 17:40 | ||
| 0,055 | -2.993 | 17:40 | ||
| 0,067 | -3.3 | 17:40 | ||
| 0,0015 | -2.95 | 17:40 | ||
| 606,00 | -3.503 | 17:40 | ||
| 13,91 | -2.795 | 17:40 | ||
| 144,5 | -1.768 | 17:40 | ||
| 0,0051 | -3.774 | 17:40 | ||
| 12,2970 | -1.356 | 17:40 | ||
| 0,28040 | -0.21 | 17:38 | ||
| 0,28040 | -1.476 | 17:40 | ||
| 0,00635 | -3.053 | 17:40 | ||
| 0,9991 | 0 | 17:40 | ||
| 0,4949 | -0.483 | 17:40 | ||
| 19,84 | 2.532 | 17:40 | ||
| 0,45 | 2.721 | 17:40 | ||
| 145,10 | -3.331 | 17:40 | ||
| 3,31 | -3.641 | 17:40 | ||
| 1,0001 | 0.01 | 17:40 | ||
| 1,0002 | 0 | 17:40 | ||
| 43,850 | 0.068 | 17:40 | ||
| 0,20600 | -0.962 | 17:40 | ||
| 0,00471 | -0.633 | 17:40 | ||
| 0,23 | -1.249 | 17:40 | ||
| 0,01 | -1.509 | 17:40 | ||
| 0,3133 | -4.013 | 17:40 | ||
| 0,00713 | -3.908 | 17:40 | ||
| 1,9300 | -3.5 | 17:40 | ||
| 0,0441 | -3.077 | 17:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000588 | -2.649 | 17:40 | ||
| 0,0619 | -0.96 | 17:40 | ||
| 0,0061 | -1.917 | 17:40 | ||
| 1.985,80 | -4.23 | 17:40 | ||
| 63.052,51 | -3.826 | 17:40 | ||
| 8,62 | -4.857 | 17:40 | ||
| 0,20 | -4.831 | 17:40 | ||
| 0,0000206 | -3.103 | 17:40 | ||
| 16,28 | -3.325 | 17:40 | ||
| 0,37 | -3.28 | 17:40 | ||
| 0,0153 | -7.831 | 17:40 | ||
| 0,40 | -2.539 | 17:40 | ||
| 0,01 | -2.781 | 17:40 | ||
| 0,0003245 | -2.64 | 17:40 | ||
| 0,00000741 | -2.628 | 17:40 | ||
| 6,540 | -3.197 | 17:40 | ||
| 0,1491 | -1.58 | 17:40 | ||
| 0,1492 | -3.305 | 17:40 | ||
| 0,501 | -2.718 | 17:40 | ||
| 0,366 | -1.188 | 17:40 | ||
| 0,251400 | -2.558 | 17:40 | ||
| 0,005736 | -2.449 | 17:40 | ||
| 2,92 | 3.18 | 17:40 | ||
| 2.627,00 | -4.264 | 17:40 | ||
| 0,040 | -11.7 | 17:40 | ||
| 232,5 | -2.1 | 17:40 | ||
| 233,0 | -5.277 | 17:40 | ||
| 5,31 | -3.453 | 17:40 | ||
| 0,17710 | -2.478 | 17:40 | ||
| 0,00403 | -2.892 | 17:40 | ||
| 0,1016 | -2.025 | 17:40 | ||
| 3,377 | -4.58 | 17:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0835 | -0.24 | 17:40 | ||
| 2,60 | -1.06 | 17:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,97 | -0.99 | 17:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0281 | 17.57 | 17:39 | ||
| 0,199305 | -2.02 | 17:39 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,00 | -5.66 | 17:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3919 | -3.45 | 17:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0655 | -1.41 | 17:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 7,9841 | -1.38 | 17:40 | ||
| 0,10670 | 0.47 | 17:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5010 | -0.79 | 17:40 | ||
| 73,1200 | -1.67 | 17:40 | ||
| 2,439 | -2.52 | 17:40 | ||
| 1,0002 | 0 | 17:39 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2329 | -0.72 | 17:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3020 | -1.46 | 17:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2042 | -4.58 | 17:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 318,859 | 4.41 | 17:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,05000 | -2.78 | 17:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.