FİNANS

Algorand

ALGO
Binance
4,2680
Son: 5 Ağustos 2026 01:31
-0,68 %
Günlük Değişim
4,3440 En Yüksek
4,2050 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.290,01 1.202 01:31
64.288,80 -0.08 01:31
3.048.971 1.26 01:31
55.725,89 1.026 01:31
1.876,80 1.004 01:31
1.876,59 0.01 01:31
88.986 1.025 01:31
214,1 0.14 01:31
10.144,00 0.456 01:31
45,0 1.765 01:31
2.131,00 1.718 01:31
1,0773 0.139 01:31
51,070 0.157 01:31
0,000456 -4.802 01:28
0,00 -4.946 01:30
0,082 1.358 01:31
4.300,00 -1.444 01:31
90,7 -1.53 01:31
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,31 4.75 01:31
0,07 4.805 01:31
0,20460 -0.341 01:30
0,00431 -0.231 01:31
0,27 -0.373 01:28
9,17 -0.109 01:31
0,193 0.05 01:31
0,193 -0.052 01:31
0,0555 -2.802 01:30
0,90 -2.293 01:30
0,02 -2.583 01:31
0,148 -0.539 01:31
0,83 0 01:20
0,02 -1.705 01:28
1,91 -5.446 06:00
4,2680 -0.675 01:31
0,0900 -0.772 01:31
5,4 -0.548 01:30
0,11 -0.952 01:30
14,98 -0.399 01:30
0,3160 -0.315 01:31
0,2700 -1.099 01:31
0,0057 -0.696 01:31
0,01860 -0.535 01:14
0,000394 0 01:31
0,16 0.31 01:29
0,00341 0.294 01:31
6,20 -0.641 01:31
0,13 -0.835 01:31
9,01 -0.989 01:30
0,190 -0.833 01:31
27,60 1.099 01:27
0,58 1.394 01:31
3,90 0.257 01:29
0,0825 0.365 01:31
0,0210 -0.522 06:00
4,56 2.311 01:30
0,10 2.447 01:30
4,44 -1.333 01:28
0,09 -1.162 01:30
0,4000 1.061 01:30
0,00844 1.078 01:31
87,83 1.785 01:27
1,85 1.647 01:30
0,85 -0.585 01:31
0,0048 -0.396 01:31
0,0012 -53.846 06:00
1,6060 1.517 01:31
65,3 1.398 01:31
1,38 0.81 01:27
1,38 1.176 01:31
2,95 -0.372 01:30
0,5774 0.052 01:28
0,0122 -0.082 01:29
0,169 -2.149 01:30
317,9 2.153 01:31
6,70 2.102 01:31
1,74 0.578 01:31
0,04 0.82 01:31
39,1 -0.509 01:31
0,83 -0.482 01:31
0,154 -0.065 01:31
12,6200000 0.318 01:06
0,2660 -0.375 01:31
0,0657 -0.905 01:31
4,70 4.213 01:30
0,099 3.996 01:31
0,023 38.955 01:31
32,10 -23.206 06:00
0,6460 1.095 01:30
0,0137 1.408 01:30
28.169 0.784 01:31
594,2 0.799 01:31
0,267 0.376 01:31
0,02770 -2.773 01:31
0,00059 -2.613 01:31
0,00013350 -0.67 01:31
0,00000282 -0.704 01:31
0,00001246 0 01:29
0,00000027 0 01:31
0,012 -1.285 01:31
67,27 -0.972 01:30
1,42 -1.117 01:31
0,061 -0.865 01:31
0,00163 -1.394 01:31
1,87 -3.107 01:30
0,0395 -2.949 01:31
0,003 -55.183 06:00
0,0129 -0.847 01:31
0,612 1.493 01:30
0,0129 1.493 01:29
17,30 0 01:13
0,37 0.826 01:29
0,0387 -0.258 01:31
0,0008170 -0.122 01:31
786,00 0.64 01:20
16,5 0.365 01:28
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,7019 22.817 01:31
0,0148 22.988 01:31
9,7200 -0.205 01:31
0,205 -0.049 01:31
0,0971 -0.817 01:30
0,0214 -0.28 01:31
0,0175 -4.153 01:30
1,42 7.159 01:31
14,30 0 01:20
0,30 0 01:31
0,00048790 -0.225 01:31
31,3 0.481 01:31
13,46 1.279 01:31
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
2,29 -0.044 01:31
0,00164 -37.879 06:00
0,00373 1.084 01:25
0,109 -3.616 01:31
0,019 -0.429 01:31
3,336 0.21 01:31
0,0704 -0.01 01:31
0,0704 0.228 01:31
40,9 4.872 01:31
0,86 4.866 01:31
0,0591 -1.827 01:31
0,114 1.085 01:31
0,64 0.727 01:31
0,01 0.975 01:31
1,5500 -1.274 01:29
0,0327 -1.208 01:31
2,77 1.465 01:31
0,18720000 -0.69 01:31
0,0921 -0.432 01:31
1,17 -1.766 01:30
0,025 -1.715 01:30
202,10 0.099 01:31
4,26 0 01:31
313,40 0.256 01:31
6,60 0 01:31
17,13 -9.413 01:31
0,36 -9.592 01:31
5,8 -16.667 06:00
47,3200 0.042 01:31
0,998 0.01 01:31
7,03 2.628 01:31
0,1483 2.559 01:31
0,8050 -0.371 01:31
0,017 -0.352 01:30
34,26 0.263 01:31
0,72 0.291 01:31
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0009810 0.822 01:31
0,00002068 0.731 01:31
0,03 -3.139 01:30
0,039 -1.515 01:31
0,24 -33.427 06:00
0,20 1.167 01:27
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,086 0 01:31
0,00181 0.055 01:31
0,93 -0.641 01:31
0,108 -5.263 06:00
0,0076 1.011 01:31
0,0922 -0.753 01:31
0,31 -0.317 01:30
0,01 -0.151 01:31
6,23 0.322 01:31
104,38 0.259 01:31
0,50 -0.8 01:27
0,698 -0.57 01:31
0,0147 -0.406 01:31
0,075 -4.068 01:31
3,30 -1.491 01:31
0,0697 -1.498 01:31
0,0117 27.08 01:31
0,03 -22.727 06:00
0,0416 -0.716 01:31
0,01 -15.217 06:00
0,01613 1.319 01:30
0,000341 1.187 01:30
99,8 -0.2 01:28
2,11 -0.095 01:31
0,022 -0.459 01:30
0,00199 -30.175 06:00
1,2730 -1.011 01:30
0,0268 -1.471 01:31
2,9 -0.68 01:31
0,111 0.451 01:31
234,00 -0.383 01:31
4,932 -0.484 01:31
0,00060 -0.984 01:31
1,5770 -0.88 01:20
0,0333 -1.187 01:31
0,00217 -1.364 01:31
0,0006 -1.37 01:31
0,19900 -2.451 01:29
0,0042 -1.636 01:31
0,024 0.83 01:31
0,10627 0.835 01:31
24,10 0.879 01:31
0,51 0.833 01:31
9,04 -1.418 01:31
0,19 -1.346 01:31
0,31 0.647 01:30
0,041 -0.735 01:26
0,01 -55.556 06:00
0,104 -0.289 01:30
3,2 1.282 01:31
16,510 -0.121 01:31
0,3480 -0.855 01:31
13,33 -14.442 01:31
0,28 -14.477 01:31
387,7 -0.129 01:31
8,18 -0.3 01:31
8,18 -0.159 01:31
61,00 -0.489 01:30
1,29 -0.617 01:30
0,19 2.59 01:31
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,073 -3.2 01:30
1,95 0.517 01:31
0,0410 0.244 01:31
0,00 0.804 01:31
0,0001 1.003 01:31
1,92 -3.03 01:30
0,04 -2.871 01:31
3,17 -0.314 01:28
0,0670 -0.298 01:31
2,73 1 01:29
0,05737 0.684 01:31
0,349 -0.286 01:31
0,3700 -5.128 01:27
0,0079 -1.615 01:31
0,000636 -0.78 01:31
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02360 -0.422 01:24
0,00050 -0.4 01:29
116,0000 -1.695 00:45
2,4200 -2.024 01:31
1,95 1.036 01:29
0,041 0.733 01:31
1,7 -14.573 06:00
54,00 -0.369 01:30
1,1 -0.437 01:27
0,2020000 -0.493 01:31
82,4 0.488 01:31
1,739 0.404 01:31
0,00006274 0.982 01:31
88,8 0.113 01:30
1,88 0.05 01:27
1,88 0.374 01:30
0,72 0.557 01:31
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
8,65 1.526 01:31
0,07 -36.364 06:00
0,00 -33.333 06:00
0,73 0.824 01:31
0,0155 0.781 01:31
2,51 0.16 01:31
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,057 -1.893 01:29
0,00120 -2.439 01:31
0,0416 -0.834 01:31
0,00000069 0 06:00
1,796 -0.499 01:29
0,0379 -0.604 01:30
4,21 1.937 01:31
0,09 2.181 01:31
162,20 -1.218 01:31
3,42 -1.042 01:31
0,03 -1.754 01:30
0,0094 -4.082 06:00
193.218,00 0.579 01:30
4.075 0.583 01:31
63,90 -1.084 01:31
1,35 -0.66 01:31
0,0072 0.559 01:31
0,000138 0.509 01:31
0,00000292 0.69 01:31
0,13 -13.793 06:00
0,0204 -3.318 01:31
0,02 -70 06:00
0,0284 -5.648 01:31
0,1960 0 01:29
0,0041 -0.483 01:31
3,537 2.225 01:31
0,0321 0 01:31
0,00081 -18.182 06:00
0,50 1.58 01:31
0,01 1.654 01:31
21,34 0.946 01:30
0,4530 1.116 01:30
0,0390 -1.015 01:28
1,90 3.817 01:31
24,23 1.807 01:31
0,51 1.392 01:31
0,075 -0.659 01:31
0,06 -9.091 01:31
1,8920 1.72 01:31
0,0399 1.811 01:31
0,00131 2.267 01:30
0,00192 0.261 01:31
60,9 2.026 01:31
0,652 0.15 01:31
0,652 0.308 01:31
0,0 1.538 01:31
9,71 -1.12 01:28
0,205 -0.485 01:31
0,5605 -2.079 01:28
0,012 -1.904 01:28
29,36 1.662 01:30
0,618 1.494 01:30
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0506 -0.978 01:31
0,0743 -3.255 01:31
0,26 -2.721 01:31
64,20 -0.311 01:30
1,352 -0.442 01:31
0,259 0.738 01:31
0,00548 0.735 01:31
1,55 0 01:31
0,00125 -1.268 01:31
0,445 0.679 01:31
0,1681 -0.178 01:31
0,00355 -0.281 01:31
1,99 -1.971 01:27
0,0419 -2.034 01:31
22,44 -0.62 01:30
0,473 -0.63 01:31
0,032 0.311 01:31
0,00050 -1.198 01:30
1,9730 0.663 01:31
0,0416 0.362 01:31
0,216 0.465 01:31
0,00023590 -0.38 01:31
0,00000498 -0.4 01:31
0,1720 -1.149 01:26
0,0036 -1.093 01:31
0,0249 -1.034 01:31
0,0005 -0.189 01:31
10,1100 -0.492 01:31
0,213 -0.467 01:31
3.518,8 0.95 01:31
74,23 0.938 01:31
0,00371 0.815 01:29
0,00008 0.515 01:30
2,23 0.09 01:31
0,0361 -3.032 01:31
0,1208 0.499 01:30
2,2800 -5.394 06:00
0,0446 -1.327 01:30
0,4050 -0.246 01:27
0,009 -0.35 01:29
1,22 4.631 01:31
0,0257 4.597 01:31
6,41 -1.385 01:30
0,135 -1.168 01:31
32,96 0.733 01:31
0,70 0.754 01:31
0,01799 0 01:30
0,0824 0 01:31
0,157 0.965 01:28
0,10 -46.667 06:00
0,002 -46.341 06:00
0,10 13.746 01:31
0,0022 -23.103 06:00
0,0073 -1.493 01:27
0,00000200 -0.99 01:30
6,11 0.726 01:30
0,129 0.704 01:31
16,11 0.499 01:31
0,34 0.444 01:31
0,048 -0.414 01:30
0,076 -1.432 01:31
0,0016 -1.175 01:31
641,00 0.313 01:29
13,53 0.52 01:31
70,0 0.575 01:31
0,0023 -23.333 06:00
15,5190 -0.411 01:31
0,32730 -0.12 01:30
0,32740 -0.456 01:31
0,00340 0.592 01:30
0,9964 -0.01 01:31
0,3640 -1.033 01:31
16,02 -0.989 01:30
0,34 -0.88 01:31
183,30 -1.663 01:31
3,87 -1.551 01:31
1,0006 -0.006 01:31
1,0004 0.05 00:38
47,420 0.021 01:31
0,23950 0.842 01:31
0,00504 0.599 01:31
0,16 -2.586 01:31
0,00 -2.707 01:31
0,2217 -1.335 01:31
0,00468 -1.433 01:31
1,9000 -27.481 01:31
0,0403 -26.86 01:31
0,0140 -17.16 06:00
0,000331 -0.898 01:31
0,0543 -2.74 06:00
0,0038 -8.633 01:31
2.068,36 0.97 01:31
64.283,59 1.127 01:31
6,69 0.436 01:31
0,14 0.285 01:31
0,0000300 -3.163 01:31
15,30 0.196 01:31
0,32 0.218 01:31
0,0114 -1.473 01:31
0,29 2.058 01:31
0,01 2.149 01:31
0,0003093 -1.151 01:31
0,00000653 -1.061 01:31
8,067 -0.702 01:31
0,1701 0 01:31
0,1701 -0.701 01:31
0,409 4.071 01:29
0,200 -2.344 01:31
0,093400 -1.788 01:31
0,001964 -1.751 01:27
2,75 -0.362 01:31
2.111,00 0.476 01:31
0,018 -0.761 01:30
506,7 0.16 01:31
506,5 5.061 01:31
4,15 0.68 01:31
0,12300 1.401 01:31
0,00259 1.368 01:31
0,0797 -0.747 01:23
3,070 1.05 01:31
2,42 2.08 01:16
0,0900 -0.77 01:27
1,88 -0.11 01:29
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
12,92 0 01:30
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0604 -0.17 01:27
0,202764 -0.13 01:29
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,27 0.63 01:31
0,59 -44.83 01:17
0,13 3.62 01:16
0,2900 -2.78 01:31
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0333 -0.44 01:31
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7691 0 23:41
0,07460 0.27 01:27
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4090 1.49 01:29
86,9000 0.05 01:31
2,097 0.38 01:31
1,0004 0.02 00:19
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1354 0 01:30
2,00 -28.2 01:17
0,05 -0.63 01:17
3,8720 -0.26 01:31
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1479 -6.27 01:31
0,0137 -2.22 11:05
353,597 0 01:31
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,75000 2.74 01:21