FİNANS

Algorand

ALGO
Binance
3,9730
Son: 16 Temmuz 2026 06:04
0,46 %
Günlük Değişim
4,0370 En Yüksek
3,9380 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.622,80 0.128 06:04
64.622,80 -0.53 06:04
3.030.298 0.043 06:04
56.335,36 -0.1 06:04
1.925,33 3.123 06:04
1.925,10 0.07 06:04
90.289 3.014 06:04
223,7 -3.578 06:04
10.469,00 -4.715 06:04
45,3 1.275 06:04
2.124,00 1.336 06:04
1,1169 1.499 06:04
52,380 1.453 06:04
0,000460 2.222 05:58
0,00 2.401 06:04
0,075 0.402 06:04
4.534,00 -1.861 06:04
96,7 -1.657 06:04
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,30 -0.573 06:04
0,07 0 06:04
0,21010 1.302 06:04
0,00448 1.587 06:04
0,29 -0.694 06:03
7,79 1.83 06:04
0,166 0.97 06:04
0,166 2.026 06:04
0,0608 0 06:04
0,90 0.897 06:04
0,02 0.842 06:03
0,161 2.346 06:03
0,95 2.151 06:03
0,02 2.525 06:03
1,91 -5.446 06:00
3,9730 0.455 06:04
0,0846 0.356 06:04
5,7 1.986 06:03
0,12 2.294 06:04
15,21 0.795 06:04
0,3240 0.621 06:04
0,3070 2.676 06:03
0,0065 3.16 06:04
0,02020 -0.493 05:59
0,000432 0 06:04
0,17 3.293 06:00
0,00369 3.361 06:02
7,18 3.013 06:04
0,15 3.439 06:03
10,57 1.44 06:04
0,226 1.805 06:04
29,30 0.687 06:01
0,62 0.645 06:04
4,11 -3.294 06:03
0,0877 -3.308 06:04
0,0210 -0.522 06:00
5,24 0.711 06:04
0,11 0.812 06:04
5,02 0.4 06:01
0,11 0.187 06:02
0,4085 0.79 06:02
0,00873 1.159 06:00
93,36 -0.713 06:00
2,00 -0.448 06:04
0,87 0.693 06:03
0,0051 0.844 06:04
0,0012 -53.846 06:00
2,8940 1.083 06:04
73,2 -0.813 06:04
1,56 -0.32 06:04
1,56 -0.575 06:04
3,33 0 06:04
0,6341 0.907 06:01
0,0135 0.448 06:04
0,165 2.799 06:04
315,4 1.513 06:04
6,72 1.556 06:04
1,97 0.51 06:04
0,04 1.683 06:04
46,9 0.428 06:04
1,00 0.805 06:04
0,169 0.417 06:02
13,0300000 0.154 05:55
0,2770 -0.36 06:04
0,0814 0.743 06:03
5,16 -1.527 06:04
0,110 -1.343 06:04
0,014 3.319 06:04
32,10 -23.206 06:00
0,7880 2.073 06:04
0,0168 2.495 06:04
27.207 -0.205 06:04
580,4 0.005 06:04
0,284 3.238 06:02
0,01988 1.949 06:04
0,00043 2.433 06:04
0,00017130 -2.781 06:04
0,00000366 -2.4 06:04
0,00001274 -0.078 06:02
0,00000028 3.704 06:03
0,014 1.422 06:03
66,28 -1.457 06:04
1,42 -1.118 06:04
0,069 -0.692 06:04
0,00176 0.457 06:04
2,12 0.38 06:04
0,0452 0.579 06:04
0,003 -55.183 06:00
0,0153 4.651 06:04
0,794 1.926 06:04
0,0170 2.229 06:04
18,40 -0.541 05:57
0,39 0 06:04
0,0428 0.943 06:03
0,0009120 1.221 06:04
796,00 0.126 06:03
17,0 0.413 06:03
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3639 -0.926 05:51
0,0078 -0.767 06:03
10,2500 -3.027 06:04
0,219 -2.185 06:04
0,1038 1.865 06:04
0,0234 0.863 06:00
0,0201 0.3 06:04
1,29 -3.311 06:04
16,10 -0.617 06:03
0,34 0 06:04
0,00053070 -0.543 06:04
34,5 0.408 06:04
13,62 1.264 06:04
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
35,80 -9.928 06:04
0,00164 -37.879 06:00
0,00274 8.73 06:03
0,105 1.739 06:04
0,027 -0.441 06:04
3,485 0.664 06:04
0,0744 0.43 06:04
0,0743 0.691 06:04
39,7 -0.501 06:03
0,85 -0.235 06:04
0,0747 0.268 06:03
0,123 2.734 06:04
0,74 0.809 06:04
0,02 1.224 06:04
1,4100 -0.704 06:03
0,0302 -0.33 06:04
3,23 -2.711 06:04
0,24710000 4.35 06:04
0,0847 1.681 06:04
1,34 -3.118 06:04
0,028 -2.938 06:04
204,00 3.817 06:04
4,35 4.067 06:04
331,50 0.576 06:03
7,08 0.568 06:04
20,81 11.165 06:04
0,44 11.278 06:04
5,8 -16.667 06:00
46,8100 -0.064 06:02
0,998 0.04 06:04
7,55 0.133 06:04
0,1612 0.436 06:04
0,9990 -0.1 06:03
0,021 0.047 06:04
36,86 0.327 06:04
0,79 0.895 06:04
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010370 -0.384 06:04
0,00002212 -0.226 06:04
0,03 -0.188 06:04
0,044 0.458 06:04
0,24 -33.427 06:00
0,21 -1.124 06:04
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,096 0.844 06:03
0,00204 0.891 06:04
1,06 0.952 06:04
0,108 -5.263 06:00
0,0089 -1.111 06:04
0,1007 0.099 06:03
0,36 1.961 06:04
0,01 2.24 06:04
6,05 3.242 06:04
115,66 0.295 06:04
0,63 1.605 06:02
0,836 0.723 06:03
0,0179 0.734 06:04
0,069 -2.817 06:04
3,18 0.379 06:04
0,0678 0.728 06:04
0,0090 2.273 06:04
0,03 -22.727 06:00
0,0496 1.018 06:04
0,01 -15.217 06:00
0,01696 -0.644 06:04
0,000362 -0.275 06:04
102,2 -0.487 06:01
2,18 -0.274 06:04
0,024 0 06:04
0,00199 -30.175 06:00
1,6150 2.021 06:04
0,0345 2.374 06:04
3,1 0 06:04
0,131 0.46 06:04
241,50 3.073 06:04
5,148 2.981 06:04
0,00068 0.147 06:04
1,7260 0.7 06:02
0,0368 1.099 06:04
0,00243 -0.816 06:04
0,0007 -0.801 06:03
0,21000 2.941 06:02
0,0045 3.695 06:04
0,028 2.174 06:04
0,09891 -0.772 06:04
29,33 -1.61 06:04
0,63 -1.417 06:04
9,75 -2.108 06:02
0,21 -1.325 06:04
0,33 -0.302 06:03
0,046 2.417 06:04
0,01 -55.556 06:00
0,111 0.542 06:04
3,3 0.604 06:04
17,400 -3.118 06:03
0,3710 -2.88 06:03
17,22 11.24 06:04
0,37 11.842 06:04
400,5 3.089 06:04
8,54 0.28 06:04
8,54 3.13 06:04
72,20 0.139 06:04
1,54 0.522 06:04
0,17 0.592 06:04
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,088 1.376 06:02
2,23 -0.179 06:02
0,0477 0.421 06:02
0,00 -0.319 06:04
0,0001 -0.1 06:04
2,02 1 06:01
0,04 1.408 06:04
3,30 1.227 06:04
0,0705 1.879 06:04
2,89 2.702 06:04
0,06176 3.191 06:04
0,396 1.02 06:04
0,4400 2.326 06:04
0,0094 0.643 06:04
0,000704 0.142 06:04
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02550 -0.778 06:02
0,00055 -0.366 06:04
134,0000 -0.741 06:04
2,8600 -0.694 06:04
2,09 -1.415 06:04
0,045 -1.109 06:04
1,7 -14.573 06:00
63,60 2.581 06:04
1,4 1.961 06:04
0,2290000 1.327 06:04
97,0 2.321 06:04
2,070 2.526 06:04
0,00006252 2.007 06:04
92,6 0.108 06:03
1,98 -0.35 06:03
1,98 0.304 06:04
0,76 0.264 06:03
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
10,30 1.278 06:04
0,07 -36.364 06:00
0,00 -33.333 06:00
0,80 -0.623 06:03
0,0170 -0.409 06:04
2,65 1.415 06:04
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,054 -0.741 05:55
0,00114 -1.724 06:04
0,0474 0.424 06:04
0,00000069 -1.429 06:02
2,108 -0.189 06:02
0,0450 0.133 06:04
4,78 0 06:04
0,10 1.182 06:04
172,50 6.547 06:04
3,67 6.585 06:04
0,03 0.296 06:04
0,0094 -4.082 06:00
188.818,00 -0.255 06:04
4.027 -0.195 06:04
75,10 3.301 06:04
1,61 3.814 06:04
0,0058 4.356 06:04
0,000131 0.031 06:04
0,00000279 0 06:04
0,13 -13.793 06:00
0,0234 0 06:04
0,02 -70 06:00
0,0369 -2.381 06:04
0,2210 1.843 06:03
0,0047 2.174 06:04
3,891 -1.767 06:04
0,0366 1.667 06:03
0,00081 -18.182 06:00
0,53 2.048 06:04
0,01 2.176 06:04
22,61 -8.904 06:03
0,4820 -8.712 06:03
0,0439 0 06:04
1,30 -0.23 06:04
24,81 -0.879 06:04
0,53 -0.375 06:04
0,084 2.071 06:04
0,13 -2.256 06:04
2,2990 -0.519 06:04
0,0489 -0.326 06:04
0,00112 -3.448 06:04
0,00195 0 06:04
65,0 -0.854 06:04
0,685 -0.58 05:55
0,685 0.44 06:04
0,0 2.865 06:04
10,05 -0.099 06:02
0,214 0 06:02
0,6110 2.003 06:03
0,013 1.563 06:02
32,47 0.901 06:04
0,693 1.006 06:04
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0540 0 06:03
0,1353 13.889 06:04
0,29 0.342 06:03
72,10 0.278 06:04
1,538 0.523 06:04
0,270 0.148 06:04
0,00576 0.699 06:04
1,90 4.972 06:04
0,00125 2.371 06:04
0,421 -0.237 06:04
0,1826 2.7 06:04
0,00390 2.902 06:04
2,29 0.307 06:04
0,0487 0.454 06:04
24,89 -2.545 06:04
0,533 -2.022 06:04
0,041 -0.73 06:04
0,00061 -0.813 06:02
2,2820 0.662 06:04
0,0489 1.412 06:04
0,223 0.722 06:02
0,00019870 0.659 06:04
0,00000424 0.713 06:04
0,2190 8.955 06:03
0,0047 9.346 06:04
0,0259 0.584 06:04
0,0006 2.412 06:04
10,7300 -3.333 06:04
0,229 -2.966 06:04
3.615,5 -0.331 06:04
77,11 -0.233 06:04
0,00415 0 06:02
0,00009 0.227 06:04
2,04 1.996 06:04
0,0406 1.297 06:04
0,1429 2.144 06:04
3,5200 2.029 06:03
0,0752 2.174 06:04
0,4490 0 06:04
0,010 0.104 06:04
1,35 -0.735 06:03
0,0290 0.346 06:04
7,95 1.533 06:04
0,170 1.617 06:04
35,73 1.247 06:04
0,76 1.33 06:04
0,01804 -0.606 06:03
0,0867 1.641 06:03
0,171 2.766 06:04
0,10 -46.667 06:00
0,002 -46.341 06:00
0,25 -3.251 06:04
0,0022 -23.103 06:00
0,0080 2.949 06:04
0,00000230 2.679 06:04
6,97 3.167 06:04
0,149 3.262 06:04
19,59 1.713 06:04
0,42 1.852 06:04
0,046 -0.438 06:04
0,078 -1.019 06:04
0,0017 -0.897 06:04
705,00 0.571 06:04
15,06 0.803 06:04
74,4 1.778 06:04
0,0023 -23.333 06:00
15,2330 -0.464 06:04
0,32490 -0.03 06:03
0,32490 -0.368 06:04
0,00405 -4.028 06:04
0,9984 0.01 06:00
0,3649 1.643 06:03
17,46 1.394 06:03
0,37 1.639 06:04
173,90 1.636 06:04
3,71 1.98 06:04
1,0006 0.004 06:04
1,0003 -0.02 06:01
46,880 -0.128 06:04
0,26090 0.077 06:04
0,00558 0.541 06:04
0,26 4.19 06:04
0,01 4.036 06:04
0,2297 1.592 06:04
0,00490 1.85 06:04
1,8300 1.105 06:03
0,0391 1.558 06:04
0,0140 -17.16 06:00
0,000376 1.075 06:04
0,0543 -2.74 06:00
0,0040 0.25 06:03
2.119,38 3.04 06:04
64.644,86 0.166 06:04
7,18 -1.115 06:04
0,15 -0.712 06:04
0,0000221 0.227 06:03
19,11 -1.087 06:04
0,41 -0.972 06:04
0,0124 0.731 06:04
0,33 -0.151 06:03
0,01 0.142 06:04
0,0003062 14.51 06:04
0,00000651 13.811 06:04
8,856 3.627 06:04
0,1889 0.8 06:04
0,1889 3.791 06:04
0,324 1.567 06:02
0,231 1.185 06:04
0,099600 0.101 06:03
0,002130 0.282 06:04
2,79 1.825 06:04
2.133,00 0.329 06:04
0,022 1.143 06:03
573,0 -0.6 06:04
573,0 2.984 06:04
4,37 4.296 06:04
0,14120 0.498 06:02
0,00302 1.003 06:04
0,0872 -0.57 06:03
3,480 -1.94 06:04
2,42 2.08 01:16
0,0846 0.12 06:04
1,98 -0.15 06:00
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,55 0.59 06:04
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0116 -77.69 05:59
0,203943 -0.52 05:56
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,22 3.47 06:04
0,59 -44.83 01:17
0,13 3.62 01:16
0,3089 -0.55 06:04
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0369 -1.14 06:04
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,8211 0.15 05:59
0,08300 0.12 05:57
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3240 -0.31 06:02
81,7600 -0.09 06:04
2,129 -1.44 06:04
1,0003 -0.01 05:58
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1699 0.83 06:03
2,00 -28.2 01:17
0,05 -0.63 01:17
3,7080 2.49 06:04
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1738 -0.97 06:04
0,0137 -2.22 11:05
332,343 0 06:04
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,74000 0 04:51