FİNANS

Algorand

ALGO
Binance
3,8820
Son: 19 Şubat 2026 22:34
-2,59 %
Günlük Değişim
4,0180 En Yüksek
3,8080 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.876,00 1.088 22:34
66.880,80 -0.36 22:33
2.926.627 1.1 22:34
56.821,27 1.271 22:34
1.936,86 -0.51 22:34
1.937,35 -0.1 22:34
84.761 -0.497 22:34
558,5 0.721 22:34
24.483,00 1.733 22:34
52,5 -1.594 22:34
2.297,00 -1.289 22:34
1,4096 -1.564 22:34
61,690 -1.532 22:34
0,000480 -1.639 22:34
0,00 -2.413 22:34
0,091 -0.87 22:34
5.375,00 -0.167 22:34
122,9 -0.138 22:34
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,91 -18.61 22:33
0,16 -19.072 22:33
0,32340 -2.207 22:34
0,00739 -2.119 22:34
0,45 -0.442 22:33
11,93 -0.334 22:34
0,273 -0.47 22:34
0,273 -0.402 22:34
0,0759 0.264 22:34
1,13 -4.237 22:34
0,03 -4.815 22:34
0,213 -2.294 22:34
0,97 -2.02 22:30
0,02 -2.203 22:34
5,00 -3.846 22:33
3,8820 -2.585 22:34
0,0887 -2.741 22:34
4,5 -4.017 22:33
0,10 -3.8 22:33
19,50 1.036 22:34
0,4450 0.679 22:34
0,3430 -4.722 22:34
0,0079 -4.374 22:34
0,06560 -1.943 22:32
0,001501 -1.96 22:33
0,19 -2.204 22:32
0,00436 -2.022 22:34
4,78 -8.604 22:34
0,11 -8.848 22:34
12,99 -3.276 22:34
0,297 -3.64 22:34
37,50 -2.089 22:33
0,86 -1.943 22:34
4,30 -9.091 22:34
0,0982 -9.242 22:34
0,0439 -4.273 22:33
4,74 -4.242 22:33
0,11 -3.54 22:34
8,12 -2.169 22:33
0,18 -2.53 22:34
0,4198 -1.27 22:33
0,00962 -0.927 22:33
83,80 -3.121 22:33
1,91 -3.535 22:34
1,43 0.849 22:34
0,0074 -1.992 22:34
0,0121 -2.419 22:33
1,5290 -0.065 22:34
100,1 -3.565 22:34
2,29 -4.35 22:34
2,28 -3.872 22:34
4,88 -4.126 22:34
0,9100 -0.871 22:32
0,0208 -0.952 22:33
0,216 3.153 22:34
387,5 -0.36 22:34
8,86 -0.337 22:34
2,39 -4.781 22:33
0,05 -5.382 22:33
54,4 -4.729 22:34
1,24 -5.042 22:34
0,233 0 22:33
21,3200000 1.379 22:21
0,4870 1.247 22:31
0,1192 -3.404 22:34
4,12 -1.199 22:33
0,094 -1.05 22:33
0,022 -0.446 22:33
121,50 1.334 22:33
0,8770 -1.902 22:34
0,0200 -2.344 22:34
26.429 0.159 22:34
603,7 0.091 22:34
0,281 0.286 22:34
0,01800 0 22:33
0,00041 -0.728 22:34
0,00026730 -1.619 22:34
0,00000610 -1.771 22:34
0,00001480 -0.804 22:31
0,00000033 -2.941 22:33
0,027 -4.895 22:33
54,79 -1.634 22:34
1,25 -1.962 22:34
0,076 -4.403 22:34
0,00259 -2.12 22:34
2,22 -2.973 22:33
0,0506 -3.25 22:34
0,003 -55.183 06:00
0,0232 -0.429 22:34
1,660 -3.768 22:34
0,0380 -3.851 22:34
29,90 9.524 22:33
0,69 9.952 22:33
0,0685 -3.112 22:32
0,0015640 -3.218 22:34
782,00 0.256 22:34
17,9 0.056 22:34
0,0451 -2.802 22:33
0,00103 -2.83 22:33
0,5140 0.784 22:34
0,0117 0.514 22:34
10,5000 -1.593 22:32
0,240 -2.082 22:34
0,2148 3.369 22:34
0,0248 -1.587 22:29
0,0329 -1.349 22:34
1,97 -1.793 22:34
25,00 -13.194 22:33
0,57 -12.997 22:34
0,00051890 -4.227 22:34
34,7 -3.312 22:34
22,55 0.089 22:33
0,35 -0.567 22:33
0,00588 -4.545 22:32
0,000137 -2.143 22:34
2,25 1.17 22:34
0,00164 -37.879 06:00
0,00405 1.25 22:34
0,188 -2.391 22:34
0,015 -0.658 22:34
4,271 -0.744 22:34
0,0976 -0.89 22:33
0,0976 -0.843 22:34
56,0 -1.926 22:34
1,28 -2.443 22:34
0,0914 -6.735 22:34
0,097 -6.214 22:34
1,85 -3.99 22:34
0,04 -4.299 22:34
5,5100 -0.899 22:33
0,1261 -0.709 22:34
4,43 -1.774 22:33
0,19200000 -2.538 22:34
0,1103 -4.17 22:34
0,87 -2.682 22:34
0,020 -2.688 22:34
281,30 -3.333 22:34
6,42 -3.604 22:34
362,20 -2.055 22:32
8,25 -2.482 22:34
19,87 -1.634 22:34
0,45 -1.735 22:34
11,9 -0.834 22:33
43,7100 0.023 22:33
0,999 -0.01 22:34
7,04 -2.762 22:34
0,1606 -3.078 22:34
0,7630 -8.293 22:33
0,017 -8.421 22:34
39,82 -1.824 22:33
0,91 -1.836 22:34
0,00873 -2.567 22:33
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013080 -2.022 22:34
0,00002989 -2.192 22:34
0,04 -7.335 22:34
0,065 -2.976 22:33
1,03 -3.835 22:29
0,35 -5.019 22:34
0,001351 2.039 22:34
0,812 -9.172 06:00
0,164 -3.819 22:34
0,00375 -3.599 22:34
1,58 -3.014 22:32
0,108 -5.263 06:00
0,0131 -3.676 22:33
0,1712 -3.167 22:34
0,52 -3.545 22:34
0,01 -3.915 22:34
6,45 1.575 22:33
115,02 -2.119 22:34
0,72 -8.28 22:34
1,146 -2.135 22:33
0,0262 -2.564 22:33
0,094 -3.093 22:32
4,27 -1.569 22:34
0,0976 -1.474 22:34
0,0166 -3.488 22:34
0,14 -0.69 22:33
0,0674 -2.601 22:34
0,02 -2.016 22:34
0,01685 0.238 22:32
0,000385 0.522 22:34
94,2 -4.656 22:34
2,15 -4.993 22:34
0,038 -3.817 22:33
0,00668 -1.183 22:33
2,1040 -2.321 22:34
0,0481 -2.236 22:33
3,7 -1.058 22:33
0,157 -2.901 22:33
146,10 11.527 22:34
3,337 11.493 22:34
0,00120 -2.433 22:33
2,9530 0.888 22:33
0,0673 0.598 22:34
0,00535 -1.473 22:33
0,0012 -2.587 22:33
0,24600 -2.381 22:34
0,0056 -2.773 22:34
0,035 -2.228 22:33
0,04199 -0.356 22:34
12,37 -5.5 22:34
0,28 -5.481 22:34
6,57 -1.054 22:34
0,15 -1.185 22:34
0,62 -0.955 22:34
0,050 -3.263 22:34
0,01 -55.556 06:00
0,135 -0.515 22:33
4,5 -1.732 22:34
37,360 -0.612 22:34
0,8510 -1.047 22:34
14,04 -2.5 22:34
0,32 -2.642 22:34
371,9 -0.906 22:34
8,48 -0.82 22:32
8,48 -1.166 22:34
100,50 -2.142 22:33
2,30 -2.381 22:34
0,28 0 22:33
1,41 -2.483 22:33
0,0324 -2.115 22:33
0,00000222 2.304 22:26
0,149 4.196 22:34
2,78 -3.834 22:34
0,0636 -3.782 22:34
0,00 1.674 22:34
0,0000 1.73 22:34
3,04 -1.935 22:34
0,07 -1.556 22:34
4,19 -2.331 22:34
0,0956 -2.846 22:34
3,12 -4.853 22:34
0,07120 -5.193 22:34
0,439 -2.661 22:34
0,6900 -4.167 22:33
0,0158 -2.885 22:34
0,000970 -2.218 22:34
0,8710 -0.457 22:33
0,020 -0.5 22:33
0,0098 -4.674 22:34
0,02930 -1.678 22:34
0,00067 -1.909 22:34
157,0000 0.641 22:33
3,5600 -0.559 22:33
2,72 -4.225 22:34
0,062 -4.314 22:34
3,6 0.282 22:33
60,10 -1.314 22:32
1,4 -1.724 22:34
0,2730000 -2.5 22:33
43,7 -1.577 22:34
0,999 -1.866 22:34
0,00007208 -1.892 22:34
116,7 -1.519 22:34
2,67 -1.77 22:33
2,67 -1.622 22:33
0,86 -0.117 22:34
0,7100 -4.054 22:29
0,0162 -2.41 22:33
0,0073 -10.976 06:00
8,19 0.614 22:34
0,59 -1.667 22:33
0,01 -2.19 22:33
0,94 -5.268 22:34
0,0214 -5.529 22:34
3,36 1.482 22:33
2,8000 13.821 22:33
0,0639 13.701 22:34
0,106 -1.481 22:32
0,00243 -2.016 22:34
0,0636 -5.216 22:34
0,00000065 -7.143 22:34
1,908 -6.102 22:34
0,0433 -7.082 22:34
6,05 -20.079 22:34
0,14 -20.392 22:34
112,10 -3.859 22:34
2,56 -3.901 22:34
0,04 -2.703 22:34
0,0175 0.575 22:34
218.782,00 0.33 22:34
4.998 0.287 22:34
51,20 -1.349 22:34
1,17 -1.431 22:34
0,0067 0.299 22:34
0,000184 -1.03 22:34
0,00000419 -1.179 22:34
0,13 -13.793 06:00
0,0245 0 22:34
0,15 -1.29 22:33
0,0886 -2.851 22:33
0,2250 -3.433 22:30
0,0051 -3.202 22:34
4,640 -3.333 22:34
0,0432 -1.37 22:33
0,00244 -1.613 22:33
0,63 1.902 22:34
0,01 1.848 22:34
45,45 0.687 22:33
1,0360 0.583 22:33
0,0646 -1.824 22:34
1,35 -0.954 22:34
30,89 1.279 22:33
0,71 1.291 22:33
0,160 -2.381 22:33
0,32 -0.929 22:33
2,2620 -4.958 22:34
0,0517 -4.963 22:34
0,00198 -1.493 22:32
0,00323 -2.861 22:33
66,2 -3.275 22:34
0,920 -3.06 22:32
0,920 -3.158 22:33
0,0 -1.286 22:32
10,59 -2.035 22:29
0,243 -1.619 22:33
0,8370 -1.297 22:33
0,019 -1.036 22:34
27,39 -0.182 22:34
0,626 -0.477 22:34
0,0055 -2.478 22:34
0,0040 -9.07 06:00
0,0675 -3.983 22:32
0,0332 1.529 22:34
0,42 -0.713 22:34
61,20 -0.971 22:34
1,398 -1.201 22:34
0,553 -4.491 22:33
0,01264 -4.387 22:34
2,21 3.271 22:34
0,00144 -0.824 22:34
0,396 0 22:34
0,2642 -0.863 22:32
0,00604 -0.984 22:33
3,56 -3.261 22:34
0,0814 -3.21 22:34
85,21 5.068 22:34
1,954 5.337 22:34
0,087 -0.457 22:34
0,00114 -3.231 22:33
3,0700 -3.398 22:34
0,0701 -3.576 22:34
0,272 2.524 22:34
0,00027100 -1.669 22:34
0,00000620 -1.587 22:34
0,2890 -1.701 22:33
0,0066 -1.786 22:34
0,0276 -1.429 22:32
0,0006 -1.56 22:32
14,3000 9.495 22:34
0,327 9.365 22:34
3.565,7 0.814 22:34
81,49 0.779 22:34
0,00809 -0.858 22:33
0,00018 -1.124 22:34
3,10 -1.835 22:34
0,0507 -8.649 22:33
0,1247 -5.315 22:34
4,1300 -4.619 22:32
0,0943 -4.651 22:33
0,6820 1.337 22:34
0,016 1.365 22:34
1,94 -3.96 22:34
0,0444 -4.104 22:34
10,78 -2.532 22:34
0,246 -2.687 22:34
39,90 -2.134 22:34
0,91 -2.093 22:34
0,01734 0.058 22:33
0,1211 -5.317 22:34
0,198 -3.363 22:34
0,90 -1.858 22:34
0,020 -2.404 22:34
0,05 -2.277 22:33
0,0123 -4.118 22:34
0,0142 -3.14 22:32
0,00000285 -4.04 22:33
8,41 -2.095 22:31
0,191 -3.535 22:34
13,86 -3.549 22:34
0,32 -3.681 22:34
0,059 -0.339 22:34
0,073 -0.548 22:34
0,0017 -0.42 22:34
648,00 -0.308 22:34
14,82 -0.737 22:34
149,2 0.404 22:33
0,0058 -4.918 22:34
12,4070 1.647 22:34
0,28350 1.8 22:34
0,28360 1.612 22:34
0,00689 -4.039 22:33
0,9986 0.06 22:34
0,5142 -6.236 22:34
20,23 -6.082 22:34
0,46 -6.085 22:34
146,70 -1.676 22:34
3,35 -1.788 22:34
1,0003 -0.01 22:34
1,0002 -0.02 22:33
43,760 0.023 22:34
0,21690 -0.322 22:34
0,00496 -0.201 22:34
0,26 2.439 22:34
0,01 2.542 22:34
0,3357 -1.928 22:34
0,00767 -2.293 22:34
2,1100 -1.86 22:33
0,0484 -2.024 22:32
0,0140 -17.16 06:00
0,000585 -2.01 22:32
0,0629 -1.411 22:34
0,0067 -0.736 22:34
2.110,98 -0.399 22:34
66.640,06 0.968 22:34
9,42 -2.786 22:34
0,22 -2.262 22:34
0,0000218 -0.682 22:33
16,29 -1.867 22:34
0,37 -2.185 22:34
0,0165 -2.941 22:34
0,43 -2.956 22:34
0,01 -3.06 22:34
0,0003414 -1.358 22:33
0,00000778 -1.643 22:32
6,977 -1.274 22:34
0,1593 -1.36 22:33
0,1593 -1.545 22:34
0,540 -1.28 22:33
0,379 -1.736 22:33
0,265500 2.748 22:34
0,006055 2.419 22:34
3,07 -4.954 22:33
2.782,00 -0.82 22:33
0,039 -1.527 22:34
261,4 -3.69 22:33
261,5 -3.988 22:34
5,74 -3.853 22:34
0,17370 -1.642 22:34
0,00397 -1.489 22:34
0,1056 -1.493 22:33
3,494 -4.12 22:34
2,42 2.08 01:16
0,0887 -2.53 22:33
2,67 -1.62 22:33
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,08 -2.9 22:33
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0231 -3.35 22:33
0,211037 0.94 22:33
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,79 -1.64 22:34
0,59 -44.83 01:17
0,13 3.62 01:16
0,4059 -2.33 22:34
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0673 0.71 22:34
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,6761 1.64 22:34
0,10590 -3.55 22:34
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5380 -0.74 22:32
78,5300 2.35 22:33
2,635 -9.57 22:34
1,0002 -0.02 22:00
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2463 -2.88 22:34
2,00 -28.2 01:17
0,05 -0.63 01:17
3,3510 -1.64 22:33
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2216 -1.16 22:34
0,0137 -2.22 11:05
333,167 1.24 22:34
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,09000 -1.8 22:33