FİNANS

Algorand

ALGO
Binance
3,8590
Son: 1 Mart 2026 02:09
1,55 %
Günlük Değişim
3,8760 En Yüksek
3,6000 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.173,46 2.067 02:10
66.519,00 0 00:35
2.954.462 2.09 02:10
56.967,20 2.184 02:10
1.968,34 2.172 02:10
1.968,91 0.15 02:10
86.544 2.12 02:10
458,9 0.065 02:10
20.134,00 -0.346 02:10
54,6 0.46 02:10
2.400,00 0.503 02:10
1,3831 2.081 02:10
60,840 2.029 02:10
0,000482 -1.027 02:09
0,00 -0.993 02:10
0,093 2.525 02:10
4.944,00 -0.101 02:10
112,4 -0.195 02:10
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,67 -2.628 02:09
0,15 -2.564 02:10
0,30550 2.072 02:10
0,00697 2.349 02:10
0,44 1.382 02:10
12,38 1.475 02:10
0,282 0.32 02:09
0,282 1.551 02:10
0,0753 2.729 02:10
1,01 -2.885 02:09
0,02 -2.564 02:10
0,235 -6.746 02:10
0,87 -2.247 02:10
0,02 -2.475 02:10
4,53 2.257 02:10
3,8590 1.553 02:09
0,0878 1.503 02:10
5,7 -18.608 02:10
0,13 -18.789 02:10
18,99 0.476 02:10
0,4340 0.93 02:10
0,3290 -0.303 02:09
0,0075 -0.666 02:10
0,06340 -0.471 02:10
0,001441 -0.621 02:10
0,19 0.641 02:09
0,00428 0.943 02:09
4,55 0.887 02:10
0,10 0.877 02:10
12,59 -2.93 02:10
0,286 -3.249 02:09
42,20 2.179 02:10
0,96 2.236 02:10
4,36 -1.134 02:10
0,0992 -0.8 02:10
0,0436 1.136 02:10
4,81 1.477 02:10
0,11 1.869 02:10
7,90 0.127 02:09
0,18 0.669 02:06
0,4214 -1.242 02:08
0,00956 -1.342 02:10
71,00 0.424 02:10
1,62 0.621 02:10
1,31 -3.387 02:10
0,0073 0.137 02:10
0,0109 -1.802 02:05
1,3130 -4.648 02:10
81,6 0.246 02:10
1,85 -0.11 02:10
1,85 -0.162 02:10
4,86 -0.205 02:10
0,8670 -0.914 02:09
0,0197 -0.505 02:10
0,201 -0.298 02:10
404,6 3.083 02:10
9,20 3.024 02:10
2,43 -0.816 02:09
0,06 -0.541 02:09
58,0 0.87 02:09
1,32 1.073 02:10
0,215 3.865 02:10
21,1400000 -2.175 02:09
0,4810 -2.236 02:10
0,1064 -0.188 02:10
4,17 -2.342 02:10
0,095 -2.675 02:10
0,021 0 02:10
119,70 2.571 02:10
0,8900 1.136 02:06
0,0203 1.299 02:10
27.155 0.72 02:10
617,5 0.723 02:10
0,286 2.985 02:10
0,01660 -0.599 02:09
0,00038 0 02:10
0,00026560 2.154 02:10
0,00000604 2.2 02:10
0,00001482 -1.266 02:09
0,00000033 -2.941 02:10
0,027 5.929 02:10
57,77 1.618 02:10
1,31 1.468 02:10
0,077 -2.525 02:10
0,00245 0 02:10
2,16 1.649 02:10
0,0491 1.656 02:10
0,003 -55.183 06:00
0,0174 -4.396 02:09
1,529 2.894 02:10
0,0346 2.247 02:10
29,40 -1.01 02:09
0,67 -1.189 02:09
0,0697 4.03 02:10
0,0015900 4.262 02:10
805,00 -0.74 02:10
18,2 -1.677 02:10
0,0519 21.546 02:10
0,00118 20.988 02:10
0,5260 1.741 02:09
0,0120 1.528 02:09
11,0400 3.955 02:10
0,252 4.314 02:10
0,1879 -0.949 02:09
0,0255 5.809 02:09
0,0317 0.316 02:10
1,77 2.311 02:10
23,40 -2.092 02:10
0,53 -2.198 02:10
0,00049350 -2.18 02:10
33,1 -0.121 02:10
30,66 -12.4 02:10
0,31 -0.971 02:10
0,01145 -0.78 02:10
0,000260 -0.763 02:09
3,45 -1.034 02:10
0,00164 -37.879 06:00
0,00419 0.721 02:10
0,183 0.055 02:09
0,015 0 02:10
4,140 0.926 02:10
0,0942 -0.15 02:10
0,0941 0.955 02:10
72,4 2.405 02:10
1,65 2.61 02:10
0,0846 1.805 02:10
0,094 -0.945 02:10
1,64 -0.304 02:10
0,04 -0.267 02:10
4,7800 -0.83 02:09
0,1087 -1.182 02:10
4,51 1.806 02:10
0,18400000 -1.075 02:10
0,1040 1.167 02:10
0,87 -0.803 02:10
0,020 -0.755 02:10
269,60 1.353 02:09
6,14 1.656 02:10
378,30 -0.158 02:10
8,70 0.811 02:10
22,37 3.135 02:10
0,51 3.245 02:10
12,0 2.929 02:10
44,0000 0.114 02:10
1,001 0.1 02:10
6,92 1.022 02:10
0,1576 0.961 02:10
0,6870 2.385 02:09
0,016 1.307 02:10
44,02 0.594 02:10
1,00 0.804 02:10
0,01553 88.242 02:10
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012290 -1.915 02:10
0,00002796 -1.895 02:10
0,04 0.991 02:10
0,062 -0.324 02:09
0,97 0 02:10
0,31 -2.792 02:10
0,001339 -0.075 02:10
0,812 -9.172 06:00
0,159 -1.369 02:09
0,00360 -1.639 02:10
1,61 0.689 02:10
0,108 -5.263 06:00
0,0129 -5.147 02:10
0,1376 2.077 02:10
0,52 1.961 02:10
0,01 1.462 02:10
6,79 1.343 02:10
127,06 2.783 02:10
0,80 -0.621 02:10
1,162 1.485 02:10
0,0265 1.458 02:10
0,087 -3.333 02:10
4,44 0.634 02:10
0,1010 0.618 02:10
0,0146 1.389 02:10
0,14 -0.709 02:10
0,0655 -0.456 02:10
0,02 0.866 02:10
0,01753 -2.122 02:08
0,000398 -2.451 02:09
108,0 -3.485 02:10
2,46 -3.265 02:10
0,037 2.192 02:10
0,00683 3.328 02:10
1,9450 -0.613 02:10
0,0442 -0.674 02:10
3,7 3.09 02:10
0,165 0.182 02:10
137,30 1.628 02:10
3,126 1.791 02:10
0,00119 0.253 02:10
3,0150 2.203 02:10
0,0687 2.537 02:10
0,00493 0.818 02:10
0,0012 1.206 02:10
0,24800 0.405 02:06
0,0056 0.534 02:10
0,037 1.639 02:10
0,04773 0.675 02:10
11,99 -1.073 02:10
0,27 -1.34 02:10
7,09 5.979 02:10
0,16 6.045 02:10
0,61 -1.303 02:09
0,050 2.675 02:10
0,01 -55.556 06:00
0,138 0.656 02:10
4,9 -2.994 02:10
31,230 -0.128 02:10
0,7170 0.42 02:10
13,48 2.354 02:10
0,31 2.334 02:10
389,2 1.752 02:10
8,87 0.34 02:10
8,87 1.837 02:10
102,90 2.286 02:10
2,33 1.569 02:10
0,28 -5.479 02:10
1,39 -2.456 02:10
0,0316 -2.469 02:10
0,00000191 -2.051 02:06
0,129 1.575 02:10
2,91 -3.101 02:10
0,0661 -3.079 02:10
0,00 4.279 02:10
0,0000 4.253 02:10
2,76 -2.128 02:10
0,06 -1.872 02:10
4,27 0.708 02:10
0,0971 0.622 02:10
2,74 -0.653 02:10
0,06230 -0.954 02:10
0,431 1.651 02:10
0,6200 0 02:09
0,0139 -1.281 02:10
0,000907 0.89 02:10
0,8300 -3.824 02:10
0,019 -4.082 02:10
0,0099 3.782 02:10
0,02630 -2.23 02:10
0,00060 -2.121 02:10
142,0000 0 02:09
3,2300 0 02:10
2,55 0.394 02:10
0,058 0.519 02:10
3,3 0.308 02:10
55,10 -1.607 02:10
1,3 -1.338 02:10
0,2790000 0 02:08
51,1 6.681 02:10
1,162 6.606 02:10
0,00006563 -3.825 02:10
119,6 0.589 02:10
2,72 1.3 02:10
2,72 0.517 02:10
0,86 1.887 02:09
0,6500 0 02:03
0,0148 0.68 02:10
0,0073 -10.976 06:00
7,72 -1.656 02:10
0,51 4.082 02:09
0,01 2.632 02:09
0,88 1.031 02:06
0,0201 1.159 02:04
3,05 2.283 02:10
3,0500 5.903 02:10
0,0690 5.344 02:10
0,103 -0.869 02:09
0,00233 -0.851 02:10
0,0629 0.801 02:10
0,00000065 -2.985 02:10
1,910 0.262 02:08
0,0433 -0.23 02:10
5,35 1.905 02:10
0,12 2.179 02:10
107,60 0.561 02:10
2,45 0.533 02:10
0,03 1.754 02:10
0,0174 1.754 02:10
236.753,00 1.672 02:10
5.383 1.623 02:10
56,80 3.085 02:10
1,29 3.195 02:10
0,0065 -0.462 02:10
0,000162 -0.124 02:10
0,00000368 0 02:10
0,13 -13.793 06:00
0,0232 -0.855 02:10
0,14 0.719 02:10
0,0842 -0.119 02:10
0,2160 -0.461 02:10
0,0049 -0.202 02:10
4,800 0.418 02:10
0,0430 0.939 02:09
0,00232 -0.429 02:10
0,53 -10.443 02:10
0,01 -10.651 02:10
41,69 0.096 02:10
0,9490 0.423 02:10
0,0630 1.124 02:09
1,14 -3.475 02:10
32,14 -1.199 02:10
0,73 -1.216 02:10
0,158 0.573 02:10
0,31 0.325 02:10
2,1660 -0.46 02:10
0,0492 -0.806 02:10
0,00189 0.532 02:10
0,00331 0 02:10
63,8 -0.499 02:10
0,909 -0.55 02:01
0,909 0 02:10
0,0 3.285 02:10
10,26 0 02:09
0,233 -0.427 02:08
0,7380 -9.225 02:09
0,017 -9.189 02:09
26,92 3.379 02:10
0,614 4.244 02:10
0,0053 0.38 02:10
0,0040 -9.07 06:00
0,0638 2.244 02:10
0,0322 3.205 02:09
0,39 1.823 02:10
62,30 0.161 02:10
1,416 0.141 02:10
0,527 -2.768 02:10
0,01201 -2.753 02:10
1,88 2.732 02:10
0,00148 0.272 02:10
0,401 0.754 02:10
0,2537 -0.157 02:08
0,00576 0 02:10
3,71 0.815 02:10
0,0846 1.075 02:10
59,25 -2.597 02:10
1,347 -2.673 02:10
0,077 -1.023 02:10
0,00111 1.001 02:10
3,0210 0.033 02:10
0,0687 0 02:10
0,264 0.228 02:10
0,00025470 0.079 02:10
0,00000579 0 02:10
0,2960 0 02:10
0,0067 -0.149 02:10
0,0243 -0.696 02:10
0,0006 -0.54 02:10
14,1500 -2.144 02:10
0,322 -2.128 02:10
3.715,8 3.542 02:10
84,50 3.567 02:10
0,00781 -0.636 02:10
0,00018 -0.95 02:10
2,85 1.856 02:10
0,0569 -5.795 02:10
0,1607 12.299 02:10
4,2600 2.651 02:09
0,0965 2.333 02:10
0,6460 0.623 02:10
0,015 -0.343 02:10
1,83 2.235 02:02
0,0415 1.716 02:10
11,52 1.677 02:10
0,261 0.812 02:10
39,82 0.734 02:10
0,91 0.734 02:10
0,01562 -2.375 02:09
0,1167 2.368 02:09
0,211 4.568 02:10
0,87 -4.386 02:09
0,020 -2.427 02:10
0,05 -0.202 02:10
0,0112 3.789 02:10
0,0138 1.171 02:10
0,00000285 -0.35 02:10
8,44 1.932 02:10
0,191 1.596 02:10
14,36 2.279 02:10
0,33 2.224 02:10
0,057 0.353 02:10
0,071 -7.171 02:09
0,0016 -6.938 02:10
626,00 -0.792 02:10
14,23 -0.974 02:10
152,2 2.011 02:10
0,0048 -4 02:10
12,3880 -0.362 02:10
0,28180 -0.04 02:09
0,28180 -0.354 02:10
0,00668 2.928 02:10
0,9988 -0.04 02:10
0,4974 -2.221 02:10
19,10 -0.624 02:10
0,44 -0.229 02:10
168,70 2.741 02:10
3,83 2.381 02:10
0,9999 -0.02 02:10
0,9999 0 02:06
43,970 0.023 02:10
0,22840 -1.89 02:08
0,00520 -1.701 02:10
0,23 -1.737 02:10
0,01 -1.913 02:10
0,3231 0.248 02:10
0,00733 0 02:10
2,1100 5.5 02:10
0,0483 6.154 02:10
0,0140 -17.16 06:00
0,000597 0.845 02:10
0,0639 -1.236 02:10
0,0064 0 02:10
2.142,54 2.07 02:10
66.996,82 2.044 02:10
8,60 -4.656 02:10
0,20 -4.412 02:10
0,0000226 -3.051 02:10
17,60 3.044 02:10
0,40 3.036 02:10
0,0166 3.75 02:10
0,42 -0.898 02:09
0,01 -1.14 02:08
0,0003194 -1.723 02:10
0,00000723 -2.165 02:10
7,032 1.078 02:10
0,1601 1.33 02:09
0,1600 1.074 02:10
0,545 4.808 02:10
0,383 0.131 02:10
0,250100 -0.04 02:10
0,005699 0.193 02:10
3,00 1.01 02:09
2.650,00 1.61 02:10
0,038 -3.778 02:10
221,3 0.89 02:10
221,4 1.142 02:10
5,36 -0.979 02:10
0,18390 -0.054 02:10
0,00418 0 02:10
0,1057 3.729 02:09
3,557 0.99 02:10
2,42 2.08 01:16
0,0878 0.23 02:07
2,72 1.42 02:10
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,76 -0.44 02:08
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0185 -1.07 02:08
0,212030 0.47 02:10
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,79 2.38 02:10
0,59 -44.83 01:17
0,13 3.62 01:16
0,4148 1.64 02:10
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0687 1.72 02:10
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,9980 1.1 01:40
0,10920 1.11 02:09
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5430 1.12 02:08
77,2500 0.48 02:10
2,501 -0.99 02:10
0,9999 0 02:06
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2608 -0.04 02:10
2,00 -28.2 01:17
0,05 -0.63 01:17
3,8270 -0.03 02:10
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2112 -0.47 02:10
0,0137 -2.22 11:05
339,273 -0.21 02:10
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,40000 1.45 01:58