FİNANS

Algorand

ALGO
Binance
3,6600
Son: 24 Şubat 2026 17:40
-2,14 %
Günlük Değişim
3,7610 En Yüksek
3,6260 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.234,56 -3.797 17:40
63.951,60 -4.56 06:01
2.773.230 -3.727 17:40
53.723,11 -3.597 17:40
1.824,06 -4.196 17:40
1.820,52 -2.14 17:40
80.010 -4.089 17:40
479,0 -9.878 17:40
20.919,00 -9.983 17:40
50,8 -3.423 17:40
2.227,00 -3.09 17:40
1,3293 -3.394 17:40
58,290 -3.301 17:40
0,000455 -1.94 17:40
0,00 -1.509 17:40
0,086 -4.022 17:40
4.941,00 -4.871 17:40
112,7 -4.437 17:40
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,54 -1.357 17:40
0,15 -1.325 17:40
0,30340 -5.718 17:40
0,00692 -5.722 17:40
0,43 -4.018 17:40
11,22 -4.996 17:40
0,256 -2.66 17:40
0,256 -4.935 17:40
0,0714 -1.788 17:40
1,01 0 17:40
0,02 0.435 17:40
0,284 -16.224 17:40
0,89 -4.301 17:40
0,02 -4.739 17:40
4,44 -5.732 17:40
3,6600 -2.139 17:40
0,0835 -2.11 17:40
4,4 -1.802 17:40
0,10 -2.172 17:40
18,00 -2.121 17:40
0,4110 -2.143 17:40
0,3180 -1.852 17:40
0,0073 -1.759 17:40
0,06330 -1.248 17:40
0,001442 -1.435 17:40
0,18 -2.672 17:40
0,00415 -2.81 17:40
4,42 -3.704 17:40
0,10 -2.865 17:40
12,31 -2.302 17:40
0,280 -2.78 17:40
35,40 -4.065 17:40
0,81 -4.147 17:40
3,99 -2.92 17:40
0,0911 -2.982 17:40
0,0414 -4.516 17:40
4,55 -4.211 17:40
0,10 -4.63 17:40
7,54 -3.827 17:40
0,17 -3.79 17:40
0,4157 -3.1 17:40
0,00945 -3.473 17:40
80,50 -3.012 17:40
1,83 -3.175 17:40
1,34 -2.196 17:40
0,0071 -2.759 17:40
0,0111 -0.893 17:40
1,4350 0.772 17:40
89,8 -5.274 17:40
2,04 -4.13 17:40
2,05 -5.543 17:40
4,75 -3.061 17:40
0,8690 -1.808 17:39
0,0198 -1.98 17:40
0,195 -1.313 17:40
362,6 -3.947 17:40
8,27 -4.06 17:40
2,21 -5.15 17:40
0,05 -5.273 17:40
53,4 -1.657 17:40
1,22 -1.774 17:40
0,204 -2.392 17:40
21,4800000 -2.497 17:39
0,4910 -1.996 17:40
0,1151 -1.792 17:40
4,15 -8.186 17:40
0,095 -8.155 17:40
0,021 -1.429 17:40
114,10 -2.06 17:40
0,8390 -1.871 17:40
0,0191 -2.254 17:40
25.530 -4.044 17:40
582,1 -4.2 17:40
0,269 -2.956 17:40
0,01620 -4.142 17:40
0,00037 -4.145 17:40
0,00025440 -3.343 17:40
0,00000580 -3.494 17:40
0,00001424 -2.865 17:40
0,00000032 -3.03 17:40
0,025 -5.385 17:40
51,95 -6.058 17:40
1,18 -6.334 17:40
0,073 -1.361 17:40
0,00234 -2.052 17:40
2,10 -3.622 17:40
0,0480 -3.03 17:40
0,003 -55.183 06:00
0,0185 -6.091 17:40
1,483 -0.935 17:40
0,0340 -0.41 17:40
28,70 0 17:39
0,66 0.305 17:39
0,0652 -3.55 17:40
0,0014880 -3.564 17:40
766,00 0 17:40
17,5 -0.172 17:40
0,0417 -4.577 17:40
0,00096 -4.4 17:40
0,4840 -1.426 17:40
0,0110 -1.606 17:40
9,6100 -3.514 17:40
0,219 -3.053 17:40
0,2321 -1.36 17:40
0,0240 -2.041 17:40
0,0308 -2.405 17:40
1,73 -3.613 17:40
23,30 -4.508 17:40
0,53 -4.856 17:40
0,00050820 0 17:40
32,2 -2.867 17:40
27,95 7.006 17:40
0,31 -3.115 17:40
0,00537 -2.364 17:38
0,000122 -3.175 17:39
3,38 18.029 17:40
0,00164 -37.879 06:00
0,00413 -5.057 17:40
0,179 -2.137 17:40
0,014 0.704 17:40
3,995 -4.904 17:40
0,0911 -2.31 17:40
0,0911 -4.934 17:40
53,9 -5.106 17:40
1,24 -4.028 17:40
0,0798 -2.206 17:40
0,089 -3.692 17:40
1,67 -1.704 17:40
0,04 -2.057 17:40
5,2100 0.192 17:40
0,1189 0.168 17:40
4,21 -3.218 17:40
0,18100000 -3.209 17:40
0,0966 -3.689 17:40
0,81 -3.673 17:40
0,019 -3.283 17:40
259,60 -3.566 17:40
5,92 -3.74 17:40
358,50 -2.422 17:40
8,24 -1.905 17:40
20,01 -1.429 17:40
0,46 -1.509 17:40
11,4 -3.48 17:40
43,8500 0.16 17:39
1,000 0.03 17:40
6,69 -2.478 17:40
0,1526 -2.679 17:40
0,6800 -3.546 17:40
0,016 -3.727 17:40
37,99 -2.839 17:40
0,87 -2.237 17:40
0,00785 -2.847 17:40
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012170 -3.259 17:40
0,00002779 -3.171 17:40
0,03 -0.716 17:40
0,062 -5.093 17:40
0,96 -4.088 17:40
0,31 -2.606 17:40
0,001341 4.277 17:40
0,812 -9.172 06:00
0,152 -2.758 17:40
0,00346 -2.809 17:40
1,52 1.065 17:40
0,108 -5.263 06:00
0,0119 -1.653 17:40
0,1477 -7.224 17:40
0,48 -1.643 17:40
0,01 -2.068 17:40
6,29 -0.632 17:40
118,67 -1.215 17:40
0,74 -3.516 17:40
1,128 -2.506 17:40
0,0257 -2.724 17:40
0,085 -2.299 17:40
4,11 -2.167 17:40
0,0937 -2.396 17:40
0,0140 -5.405 17:40
0,14 -3.497 17:40
0,0635 -0.314 17:40
0,02 -0.885 17:40
0,01558 -1.703 17:40
0,000357 -1.381 17:40
91,0 0.664 17:40
2,08 0.338 17:40
0,035 -2.493 17:40
0,00622 -1.582 17:40
1,8800 -2.893 17:40
0,0427 -2.955 17:40
3,5 -2.801 17:40
0,155 -3.493 17:40
138,40 -8.405 17:40
3,161 -8.403 17:40
0,00114 -2.148 17:40
2,8690 -1.273 17:40
0,0655 -1.355 17:40
0,00465 0 17:40
0,0011 -3.08 17:39
0,24500 -5.039 17:40
0,0056 -5.254 17:40
0,034 -1.754 17:40
0,04549 1.066 17:40
12,05 -2.112 17:40
0,27 -2.347 17:40
6,25 -2.95 17:40
0,14 -2.925 17:40
0,61 -1.297 17:40
0,046 -5.726 17:40
0,01 -55.556 06:00
0,130 -1.436 17:40
4,5 -3.198 17:40
32,500 -2.432 17:39
0,7440 -2.105 17:39
12,99 -1.442 17:40
0,30 -1.497 17:40
356,4 -3.519 17:40
8,13 -2.17 17:39
8,13 -3.787 17:40
97,30 -0.307 17:40
2,22 -0.404 17:40
0,27 0.749 17:40
1,43 -0.14 17:40
0,0325 0 17:40
0,00000207 3.5 17:39
0,131 -0.758 17:40
2,69 2.091 17:40
0,0613 2.167 17:40
0,00 0 17:40
0,0000 -0.058 17:40
2,76 -3.158 17:40
0,06 -3.533 17:40
3,95 -3.893 17:40
0,0900 -3.949 17:40
2,83 0.82 17:40
0,06450 0.624 17:40
0,404 -4.492 17:40
0,6200 -3.125 17:40
0,0139 -3.865 17:40
0,000876 -4.679 17:40
0,7990 -1.963 17:40
0,018 -2.674 17:40
0,0095 -1.04 17:40
0,02800 -2.778 17:40
0,00064 -3.04 17:40
140,0000 -3.448 17:40
3,2000 -3.904 17:40
2,49 -1.581 17:40
0,057 -1.384 17:40
3,2 -3.593 17:40
54,10 -4.248 17:40
1,2 -3.801 17:40
0,2570000 -2.281 17:40
42,3 -3.204 17:40
0,965 -3.307 17:40
0,00006599 -3.113 17:40
114,1 -1.723 17:40
2,60 -1.59 17:40
2,60 -2 17:40
0,81 -5.731 17:40
0,6300 -1.563 17:39
0,0144 -2.703 17:40
0,0073 -10.976 06:00
7,62 -2.433 17:40
0,52 -1.887 17:39
0,01 -3.333 17:40
0,95 12.544 17:40
0,0217 12.779 17:40
2,94 -3.793 17:40
2,6800 -8.219 17:40
0,0609 -8.559 17:40
0,098 -4.497 17:39
0,00225 -3.433 17:40
0,0612 -1.29 17:40
0,00000063 1.613 17:40
1,743 -2.243 17:40
0,0398 -2.211 17:40
5,07 -5.41 17:40
0,12 -5.474 17:40
101,50 -3.974 17:40
2,32 -4.099 17:40
0,03 -2.849 17:40
0,0161 -1.829 17:40
225.946,00 -0.813 17:40
5.151 -0.929 17:40
52,20 -0.571 17:40
1,19 -0.584 17:40
0,0062 -1.899 17:40
0,000173 -2.985 17:40
0,00000395 -3.186 17:40
0,13 -13.793 06:00
0,0225 -0.881 17:40
0,14 -4.861 17:40
0,0801 -3.261 17:39
0,2110 -1.86 17:40
0,0048 -1.84 17:40
4,650 -2.72 17:40
0,0406 -3.103 17:40
0,00228 -2.564 17:40
0,53 -4.198 17:40
0,01 -3.125 17:40
43,26 -3.438 17:40
0,9900 -3.696 17:40
0,0601 -2.117 17:40
1,23 -1.992 17:40
31,96 1.525 17:39
0,73 1.95 17:40
0,154 -5.48 17:40
0,30 -3.871 17:40
2,1840 -1.843 17:40
0,0498 -2.161 17:40
0,00175 -3.315 17:40
0,00314 -0.476 17:40
62,6 -1.726 17:40
0,859 -2.83 17:40
0,859 -3.483 17:40
0,0 -0.115 17:39
10,08 -1.754 17:40
0,230 -1.709 17:40
0,7860 -1.504 17:40
0,018 -1.099 17:40
25,06 -4.168 17:40
0,577 -3.512 17:40
0,0051 -3.25 17:40
0,0040 -9.07 06:00
0,0612 -4.375 17:39
0,0342 6.542 17:40
0,39 -2.267 17:40
59,00 -3.595 17:40
1,346 -3.582 17:40
0,530 -0.188 17:40
0,01208 -0.165 17:40
1,96 -3.448 17:40
0,00137 -1.935 17:40
0,384 -2.041 17:40
0,2457 -2.885 17:40
0,00567 -1.903 17:40
3,41 -2.571 17:40
0,0781 -2.253 17:40
69,48 -7.112 17:40
1,582 -7.431 17:40
0,078 -1.517 17:40
0,00107 -2.364 17:40
2,8610 -3.279 17:40
0,0652 -3.55 17:40
0,249 -2.24 17:40
0,00025990 -3.059 17:40
0,00000592 -3.268 17:40
0,2810 -2.091 17:40
0,0064 -2.439 17:40
0,0236 -10.556 17:40
0,0005 -10.614 17:40
15,1700 -12.058 17:40
0,346 -12.183 17:40
3.355,7 -4.12 17:40
76,64 -4.056 17:40
0,00779 -0.764 17:40
0,00018 -0.67 17:40
2,83 -3.475 17:40
0,0549 18.831 17:40
0,1293 -5.066 17:40
4,0200 1.772 17:40
0,0916 1.44 17:40
0,6190 -2.826 17:40
0,014 -2.539 17:40
1,77 -2.747 17:40
0,0406 -2.638 17:40
10,15 -2.685 17:40
0,233 -2.06 17:40
37,47 -4.169 17:40
0,86 -4.262 17:40
0,01641 -1.678 17:40
0,1066 -0.837 17:40
0,190 -3.452 17:40
0,83 -8.231 17:40
0,019 -7.805 17:40
0,05 -1.702 17:40
0,0106 -4.693 17:40
0,0135 -3.503 17:40
0,00000290 1.399 17:40
8,03 -2.785 17:40
0,184 -2.128 17:40
12,93 -2.415 17:40
0,30 -2.445 17:40
0,055 -2.993 17:40
0,067 -3.3 17:40
0,0015 -2.95 17:40
606,00 -3.503 17:40
13,91 -2.795 17:40
144,5 -1.768 17:40
0,0051 -3.774 17:40
12,2970 -1.356 17:40
0,28040 -0.21 17:38
0,28040 -1.476 17:40
0,00635 -3.053 17:40
0,9991 0 17:40
0,4949 -0.483 17:40
19,84 2.532 17:40
0,45 2.721 17:40
145,10 -3.331 17:40
3,31 -3.641 17:40
1,0001 0.01 17:40
1,0002 0 17:40
43,850 0.068 17:40
0,20600 -0.962 17:40
0,00471 -0.633 17:40
0,23 -1.249 17:40
0,01 -1.509 17:40
0,3133 -4.013 17:40
0,00713 -3.908 17:40
1,9300 -3.5 17:40
0,0441 -3.077 17:40
0,0140 -17.16 06:00
0,000588 -2.649 17:40
0,0619 -0.96 17:40
0,0061 -1.917 17:40
1.985,80 -4.23 17:40
63.052,51 -3.826 17:40
8,62 -4.857 17:40
0,20 -4.831 17:40
0,0000206 -3.103 17:40
16,28 -3.325 17:40
0,37 -3.28 17:40
0,0153 -7.831 17:40
0,40 -2.539 17:40
0,01 -2.781 17:40
0,0003245 -2.64 17:40
0,00000741 -2.628 17:40
6,540 -3.197 17:40
0,1491 -1.58 17:40
0,1492 -3.305 17:40
0,501 -2.718 17:40
0,366 -1.188 17:40
0,251400 -2.558 17:40
0,005736 -2.449 17:40
2,92 3.18 17:40
2.627,00 -4.264 17:40
0,040 -11.7 17:40
232,5 -2.1 17:40
233,0 -5.277 17:40
5,31 -3.453 17:40
0,17710 -2.478 17:40
0,00403 -2.892 17:40
0,1016 -2.025 17:40
3,377 -4.58 17:40
2,42 2.08 01:16
0,0835 -0.24 17:40
2,60 -1.06 17:40
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,97 -0.99 17:40
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0281 17.57 17:39
0,199305 -2.02 17:39
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,00 -5.66 17:40
0,59 -44.83 01:17
0,13 3.62 01:16
0,3919 -3.45 17:40
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0655 -1.41 17:40
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
7,9841 -1.38 17:40
0,10670 0.47 17:40
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5010 -0.79 17:40
73,1200 -1.67 17:40
2,439 -2.52 17:40
1,0002 0 17:39
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2329 -0.72 17:40
2,00 -28.2 01:17
0,05 -0.63 01:17
3,3020 -1.46 17:40
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2042 -4.58 17:40
0,0137 -2.22 11:05
318,859 4.41 17:40
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,05000 -2.78 17:38