FİNANS

Algorand

ALGO
Binance
5,3200
Son: 5 Nisan 2026 00:36
-4,28 %
Günlük Değişim
5,6480 En Yüksek
5,2110 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.269,62 0.523 00:36
67.269,60 0.01 00:36
2.996.107 0.578 00:36
58.415,26 0.536 00:36
2.066,32 0.361 00:36
2.066,11 0.17 00:36
92.041 0.42 00:36
442,2 -0.473 00:36
19.687,00 -0.465 00:35
53,5 0.094 00:36
2.383,00 0.168 00:36
1,3165 -0.076 00:36
58,660 0.068 00:36
0,000475 -2.263 00:36
0,00 -2.559 00:36
0,088 0.229 00:36
4.214,00 -0.237 00:36
94,5 -0.337 00:36
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,29 2.519 00:36
0,12 2.609 00:36
0,26760 -3.463 00:36
0,00601 -3.376 00:36
0,41 0.246 00:36
11,05 -0.181 00:36
0,248 0.24 00:35
0,248 -0.241 00:36
0,0743 1.642 00:36
1,07 4.902 00:36
0,02 6.167 00:36
0,239 -1.24 00:36
0,84 -4.545 00:36
0,02 -5.051 00:35
5,08 0 00:35
5,3200 -4.282 00:36
0,1195 -4.4 00:36
4,9 -1.21 00:36
0,11 -0.811 00:36
18,12 0.611 00:36
0,4070 0.494 00:35
0,2850 -2.397 00:36
0,0064 -2.888 00:36
0,04170 -3.023 00:36
0,000934 -3.612 00:36
0,23 2.76 00:36
0,00520 2.97 00:36
3,80 -10.165 00:36
0,09 -9.905 00:36
12,02 0.418 00:36
0,270 0.111 00:36
37,90 0.265 00:36
0,85 -0.118 00:36
4,14 0 00:36
0,0927 -0.215 00:36
0,0435 2.017 00:36
4,25 -0.701 00:36
0,10 0 00:36
7,35 0.547 00:35
0,16 0.672 00:36
0,4097 0.466 00:36
0,00919 0.657 00:36
74,40 -1.457 00:36
1,67 -1.183 00:36
1,24 -0.242 00:36
0,0074 3.072 00:36
0,0091 2.247 00:36
1,0020 -0.694 00:36
76,2 0.661 00:35
1,71 0.41 00:36
1,71 0.529 00:36
4,64 -0.855 00:36
0,7430 0.405 00:36
0,0166 -0.12 00:36
0,203 -1.747 00:36
400,5 0.376 00:36
8,99 0.223 00:36
1,99 2.051 00:35
0,04 1.826 00:36
49,9 0.201 00:36
1,12 0.089 00:36
0,208 -1.887 00:36
24,7100000 5.328 00:35
0,5540 5.123 00:36
0,0948 -1.147 00:35
4,30 -1.826 00:36
0,097 -1.931 00:36
0,023 1.739 00:36
100,00 -0.2 00:36
0,8610 -2.27 00:36
0,0193 -3.21 00:36
26.445 0.858 00:36
593,8 0.835 00:36
0,282 -0.318 00:36
0,01700 -1.734 00:35
0,00038 -1.804 00:36
0,00025360 -0.86 00:36
0,00000570 -0.87 00:36
0,00001400 0.287 00:36
0,00000031 0 00:36
0,024 -2.41 00:36
63,00 5.439 00:36
1,41 4.751 00:36
0,084 -1.296 00:36
0,00247 -0.483 00:36
2,32 -0.3 00:36
0,0520 -0.592 00:36
0,003 -55.183 06:00
0,0193 0.521 00:36
1,731 -1.759 00:36
0,0389 -1.843 00:36
23,10 1.762 00:28
0,52 1.961 00:36
0,0654 -0.305 00:36
0,0014670 -0.475 00:36
747,00 -0.928 00:36
16,8 -0.827 00:36
0,0565 6.805 00:36
0,00127 6.835 00:36
0,5851 -5.278 00:36
0,0131 -5.263 00:36
9,5100 1.063 00:36
0,213 0.756 00:36
0,1598 -0.436 00:36
0,0432 6.402 00:36
0,0297 1.538 00:36
1,70 -0.526 00:36
21,70 -0.459 00:34
0,49 0 00:36
0,00045320 1.888 00:36
30,3 1.339 00:36
19,84 -1.047 00:36
0,25 -1.556 00:36
0,00785 -0.507 00:35
0,000176 -0.565 00:36
8,81 9.607 00:36
0,00164 -37.879 06:00
0,00418 -0.948 00:36
0,184 1.94 00:36
0,015 1.318 00:36
4,107 -0.073 00:36
0,0922 0.2 00:36
0,0922 -0.108 00:36
55,7 0.36 00:36
1,25 0.482 00:36
0,1069 -5.314 00:36
0,102 -0.196 00:36
0,95 -0.832 00:36
0,02 -0.93 00:36
2,1200 -4.505 00:36
0,0476 -4.609 00:36
3,78 0 00:36
0,15200000 0 00:36
0,0802 0 00:36
0,89 -0.112 00:36
0,020 -0.449 00:36
252,00 2.439 00:36
5,66 2.351 00:36
386,90 6.79 00:36
8,72 6.994 00:36
19,58 0.102 00:36
0,44 0.228 00:36
11,8 0.34 00:36
44,5100 0.067 00:36
0,999 0.01 00:36
10,51 1.058 00:36
0,2363 1.199 00:36
0,8520 3.273 00:36
0,019 3.184 00:36
37,49 0.08 00:36
0,84 0 00:36
0,00616 -3.297 00:36
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012020 0.418 00:36
0,00002702 0.521 00:36
0,03 6.502 00:36
0,056 -0.353 00:36
0,24 -33.427 06:00
0,29 -1.536 00:36
0,001472 4.545 00:36
0,812 -9.172 06:00
0,129 -1.07 00:35
0,00290 -1.024 00:36
1,78 -1.602 00:36
0,108 -5.263 06:00
0,0104 -0.952 00:36
0,1267 0.715 00:36
0,45 0 00:36
0,01 0 00:36
6,01 -0.497 00:36
119,76 0.868 00:36
0,73 0.832 00:36
1,077 0.56 00:36
0,0241 0.375 00:36
0,077 5.479 00:36
3,88 -0.436 00:36
0,0872 -0.457 00:36
0,0136 -1.449 00:36
0,14 1.471 00:36
0,0592 -1.003 00:36
0,01 -15.217 06:00
0,01777 -1.278 00:34
0,000399 -1.238 00:34
102,9 1.28 00:36
2,31 0.875 00:36
0,037 -3.175 00:36
0,00199 -30.175 06:00
1,4100 -0.071 00:36
0,0315 -0.631 00:36
3,8 -2.344 00:36
0,135 0.748 00:36
125,30 0.16 00:36
2,811 0.036 00:36
0,00108 -0.551 00:35
2,7240 -4.522 00:36
0,0611 -4.382 00:36
0,00447 -1.542 00:36
0,0010 0.768 00:36
0,23400 -0.847 00:36
0,0053 -0.565 00:36
0,037 -1.084 00:36
0,05990 -1.948 00:36
12,18 6.283 00:36
0,27 6.454 00:36
7,25 -0.275 00:36
0,16 -0.674 00:36
0,49 0.818 00:36
0,052 -0.69 00:36
0,01 -55.556 06:00
0,129 0.389 00:36
4,2 -0.95 00:36
30,850 0.817 00:31
0,6950 1.164 00:36
14,04 0.143 00:36
0,31 -0.127 00:36
387,4 0 00:36
8,69 -0.11 00:36
8,69 -0.344 00:36
90,10 0 00:36
2,02 -0.346 00:36
0,27 -0.372 00:36
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,125 1.626 00:36
2,44 -1.377 00:36
0,0547 -1.441 00:36
0,00 -0.367 00:36
0,0000 -0.625 00:36
2,60 -2.256 00:36
0,06 -2.013 00:36
3,91 1.295 00:35
0,0876 0.459 00:36
2,80 -0.532 00:35
0,06274 -0.775 00:35
0,462 3.356 00:36
0,6100 -1.613 00:36
0,0136 -2.371 00:36
0,000934 0 00:36
0,5710 -0.349 00:36
0,013 0 00:36
0,0084 -0.237 00:36
0,02260 -0.441 00:35
0,00051 -0.978 00:36
125,0000 -1.575 00:36
2,8300 -0.702 00:36
2,49 -1.969 00:36
0,056 -1.93 00:36
3,3 -0.306 00:36
53,10 -2.03 00:35
1,2 -2.543 00:35
0,2850000 0.352 00:36
56,4 4.251 00:36
1,266 4.198 00:36
0,00005507 -1.696 00:36
124,6 -1.424 00:36
2,79 -0.21 00:36
2,79 -1.761 00:36
0,85 -0.928 00:35
0,6171 -5.44 00:35
0,0137 -6.467 00:36
0,0073 -10.976 06:00
7,22 0.557 00:36
0,07 -36.364 06:00
0,00 -33.333 06:00
0,93 -1.485 00:35
0,0209 -1.556 00:35
2,57 -0.504 00:36
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,099 -2.178 00:28
0,00222 -3.057 00:36
0,1002 3.793 00:36
0,00000147 -6.962 00:36
4,401 -7.23 00:36
0,0988 -7.387 00:36
4,93 -0.202 00:36
0,11 -0.541 00:36
111,10 0.543 00:35
2,49 0.04 00:36
0,03 0.651 00:36
0,0149 -0.667 00:36
207.145,00 0.139 00:36
4.650 0.072 00:36
46,90 -1.471 00:36
1,05 -1.589 00:36
0,0066 0.303 00:36
0,000151 -1.453 00:36
0,00000340 -1.449 00:36
0,13 -13.793 06:00
0,0376 -2.842 00:36
0,10 -1.01 00:36
0,0863 1.291 00:36
0,2830 -4.714 00:36
0,0064 -4.354 00:36
4,130 0.243 00:36
0,0530 15.721 00:36
0,00224 0.901 00:36
0,42 -0.165 00:36
0,01 -1.254 00:36
44,18 0.409 00:35
0,9930 0 00:36
0,0644 -2.276 00:36
1,00 -1.181 00:35
37,43 3.627 00:35
0,84 3.695 00:36
0,144 0.559 00:36
0,27 5.039 00:36
1,8320 0.494 00:36
0,0411 0.489 00:36
0,00141 0.714 00:36
0,00300 0.671 00:36
72,8 -5.297 00:36
0,960 -0.31 00:36
0,959 -0.415 00:36
0,0 -0.104 00:36
9,59 -0.312 00:36
0,215 -0.463 00:36
0,6480 0.155 00:35
0,015 0 00:36
27,70 -2.396 00:36
0,621 -2.665 00:36
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0657 1.233 00:36
0,0348 -2.793 00:36
0,41 -2.817 00:36
83,20 -3.815 00:36
1,866 -4.111 00:36
0,443 -0.495 00:36
0,00994 -0.501 00:36
1,74 -1.136 00:36
0,00147 0.687 00:36
0,379 -4.534 00:36
0,2594 2.247 00:36
0,00581 1.93 00:36
3,44 0.292 00:36
0,0772 0 00:36
47,02 0.064 00:36
1,055 0 00:36
0,088 7.805 00:36
0,00093 1.419 00:35
2,4010 -1.679 00:36
0,0539 -1.821 00:36
0,305 3.459 00:35
0,00026550 -0.933 00:36
0,00000597 -0.831 00:36
0,2830 -3.741 00:36
0,0064 -3.927 00:36
0,0267 1.674 00:36
0,0006 1.695 00:36
12,4700 0.08 00:30
0,281 0.717 00:36
3.602,1 0.654 00:36
80,87 0.597 00:36
0,00707 -0.702 00:36
0,00016 -0.999 00:36
2,27 0.442 00:36
0,0587 -1.228 00:36
0,2314 -8.102 00:36
4,2400 3.163 00:36
0,0950 3.373 00:36
0,5730 -0.865 00:36
0,013 -1.074 00:36
1,48 -0.671 00:36
0,0333 0 00:36
9,51 0 00:36
0,213 -0.328 00:36
38,69 -0.998 00:36
0,87 -0.991 00:36
0,01717 0.292 00:36
0,0970 -2.02 00:36
0,195 0.88 00:36
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -2.068 00:36
0,0104 0.097 00:36
0,0114 3.636 00:36
0,00000240 9.589 00:36
7,20 10.599 00:36
0,161 10.274 00:36
12,89 -0.922 00:36
0,29 -0.889 00:36
0,052 1.965 00:36
0,072 0 00:36
0,0016 0 00:36
663,00 1.531 00:36
14,92 1.566 00:36
129,2 3.36 00:36
0,0044 -4.348 00:36
14,1530 0.956 00:36
0,31770 -0.03 00:36
0,31780 0.921 00:36
0,00611 0.328 00:36
0,9994 -0.03 00:35
0,3996 0.68 00:36
17,91 0.505 00:36
0,40 0.5 00:36
139,90 -1.201 00:36
3,14 -1.226 00:36
1,0000 0 00:36
1,0004 0.04 22:04
44,540 0.067 00:36
0,19730 -5.417 00:36
0,00443 -5.745 00:36
0,22 -4.11 00:36
0,01 -3.837 00:36
0,3334 7.375 00:36
0,00748 6.642 00:36
2,1200 1.923 00:36
0,0475 1.496 00:36
0,0140 -17.16 06:00
0,000541 -0.734 00:36
0,0669 -0.239 00:36
0,0064 -1.084 00:36
2.258,79 0.277 00:36
67.163,89 0.48 00:36
8,06 -0.983 00:36
0,18 -1.093 00:36
0,0000191 -0.73 00:36
11,66 -1.934 00:36
0,26 -1.946 00:36
0,0167 -1.183 00:36
0,40 -1.028 00:36
0,01 -0.545 00:36
0,0003102 2.715 00:36
0,00000696 2.806 00:36
7,206 -0.962 00:36
0,1617 0.19 00:36
0,1617 -1.222 00:36
0,444 0.452 00:36
0,348 -1.222 00:36
0,189400 1.283 00:36
0,004238 1.049 00:36
2,67 2.299 00:36
2.472,00 -0.323 00:36
0,035 -0.621 00:36
251,8 0.04 00:36
251,8 6.474 00:36
5,19 0.27 00:36
0,17180 -0.923 00:35
0,00385 -1.282 00:36
0,1029 -1.342 00:36
3,520 -0.93 00:36
2,42 2.08 01:16
0,1195 0.17 00:36
2,79 -0.18 00:36
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,52 0.18 00:36
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0192 -9.43 00:36
0,212315 0.07 00:36
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,82 5.72 00:36
0,59 -44.83 01:17
0,13 3.62 01:16
0,3373 0 00:36
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0611 -0.42 00:36
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,0900 0 23:40
0,09260 -0.11 00:36
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4440 0.23 00:36
83,2900 0.06 00:36
2,400 0.08 00:36
1,0004 0 19:20
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2131 0 00:36
2,00 -28.2 01:17
0,05 -0.63 01:17
3,1410 0.51 00:35
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2100 -0.19 00:36
0,0137 -2.22 11:05
323,428 -0.02 00:36
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,09000 0 22:19