| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 102.195,48 | -1.117 | 06:36 | ||
| 102.314,70 | 0.55 | 06:34 | ||
| 4.323.200 | -1.132 | 06:36 | ||
| 88.202,62 | -1.145 | 06:36 | ||
| 3.449,77 | 0.21 | 06:36 | ||
| 3.450,20 | 1.05 | 06:36 | ||
| 145.947 | 0.209 | 06:36 | ||
| 518,7 | 2.066 | 06:36 | ||
| 21.975,00 | 2.262 | 06:36 | ||
| 99,3 | -0.531 | 06:36 | ||
| 4.207,00 | -0.52 | 06:36 | ||
| 2,4456 | 1.866 | 06:36 | ||
| 103,460 | 1.851 | 06:36 | ||
| 0,000919 | -0.97 | 06:36 | ||
| 0,00 | -1.139 | 06:36 | ||
| 0,212 | 0.427 | 06:36 | ||
| 8.880,00 | -0.871 | 06:36 | ||
| 209,1 | -1.116 | 06:36 | ||
| 0,69100 | -1.847 | 06:36 | ||
| 0,016 | -1.807 | 06:36 | ||
| 11,98 | 1.439 | 06:36 | ||
| 0,28 | 1.075 | 06:36 | ||
| 0,49410 | -0.463 | 06:36 | ||
| 0,01169 | -0.511 | 06:36 | ||
| 0,59 | -0.672 | 06:36 | ||
| 23,55 | -0.591 | 06:36 | ||
| 0,556 | 1.57 | 06:36 | ||
| 0,556 | -0.696 | 06:36 | ||
| 0,1377 | 0.073 | 06:36 | ||
| 2,50 | -0.398 | 06:36 | ||
| 0,06 | -0.169 | 06:36 | ||
| 0,347 | -1.7 | 06:36 | ||
| 2,50 | 0 | 06:36 | ||
| 0,06 | -0.508 | 06:36 | ||
| 12,17 | 29.883 | 06:36 | ||
| 7,3210 | -3.174 | 06:36 | ||
| 0,1751 | -2.124 | 06:36 | ||
| 11,4 | -2.891 | 06:36 | ||
| 0,27 | -2.703 | 06:36 | ||
| 30,05 | 2.42 | 06:36 | ||
| 0,7100 | 2.305 | 06:36 | ||
| 0,6890 | -1.289 | 06:36 | ||
| 0,0165 | -0.121 | 06:36 | ||
| 0,11040 | -6.599 | 06:35 | ||
| 0,002612 | -6.447 | 06:36 | ||
| 0,40 | -4.017 | 06:36 | ||
| 0,00958 | -3.719 | 06:36 | ||
| 15,97 | -0.25 | 06:36 | ||
| 0,38 | -0.553 | 06:36 | ||
| 26,83 | -0.923 | 06:36 | ||
| 0,632 | -1.327 | 06:36 | ||
| 129,50 | -2.116 | 06:36 | ||
| 3,05 | -2.524 | 06:36 | ||
| 11,21 | -3.859 | 06:36 | ||
| 0,2646 | -3.991 | 06:36 | ||
| 0,0629 | -0.946 | 06:36 | ||
| 13,88 | -1.069 | 06:36 | ||
| 0,33 | -0.906 | 06:36 | ||
| 13,25 | -1.119 | 06:36 | ||
| 0,31 | -0.697 | 06:36 | ||
| 0,7328 | -0.163 | 06:36 | ||
| 0,01732 | -0.23 | 06:36 | ||
| 206,90 | -3.363 | 06:36 | ||
| 4,89 | -3.168 | 06:36 | ||
| 1,48 | 0 | 06:36 | ||
| 0,0150 | -2.089 | 06:36 | ||
| 0,0256 | -1.158 | 06:36 | ||
| 1,0160 | -1.55 | 06:35 | ||
| 124,9 | -1.187 | 06:36 | ||
| 2,95 | 1.44 | 06:36 | ||
| 2,95 | -0.972 | 06:36 | ||
| 6,37 | -2.301 | 06:36 | ||
| 1,6200 | 0.372 | 06:36 | ||
| 0,0381 | 1.061 | 06:36 | ||
| 0,374 | 1.659 | 06:36 | ||
| 731,8 | 1.161 | 06:36 | ||
| 17,30 | 1.17 | 06:36 | ||
| 6,58 | -3.801 | 06:36 | ||
| 0,16 | -1.607 | 06:36 | ||
| 56,3 | -3.761 | 06:35 | ||
| 1,33 | -3.403 | 06:36 | ||
| 0,457 | -2.35 | 06:36 | ||
| 27,3200000 | -2.009 | 06:33 | ||
| 0,6480 | -1.52 | 06:36 | ||
| 0,2016 | -5.618 | 06:36 | ||
| 7,82 | -1.013 | 06:36 | ||
| 0,185 | -1.125 | 06:36 | ||
| 0,059 | -3.589 | 06:36 | ||
| 129,80 | -0.154 | 06:35 | ||
| 1,8960 | -2.619 | 06:36 | ||
| 0,0452 | -1.975 | 06:36 | ||
| 40.599 | -0.224 | 06:36 | ||
| 959,7 | -0.263 | 06:36 | ||
| 0,527 | -1.367 | 06:36 | ||
| 0,03800 | -0.262 | 06:36 | ||
| 0,00090 | -0.443 | 06:36 | ||
| 0,00052140 | -0.515 | 06:36 | ||
| 0,00001232 | -0.645 | 06:36 | ||
| 0,00001979 | -0.603 | 06:35 | ||
| 0,00000047 | 0 | 06:36 | ||
| 0,034 | -1.994 | 06:36 | ||
| 106,21 | -0.729 | 06:36 | ||
| 2,51 | -1.027 | 06:36 | ||
| 0,225 | -4.412 | 06:36 | ||
| 0,00542 | -3.73 | 06:36 | ||
| 4,12 | -1.554 | 06:36 | ||
| 0,0973 | -1.717 | 06:36 | ||
| 0,042 | -2.307 | 06:36 | ||
| 0,0725 | 0.555 | 06:36 | ||
| 1,378 | -2.339 | 06:36 | ||
| 0,0328 | -1.56 | 06:36 | ||
| 27,50 | -2.135 | 06:33 | ||
| 0,66 | -1.353 | 06:36 | ||
| 0,1403 | 1.962 | 06:36 | ||
| 0,0033090 | 1.941 | 06:36 | ||
| 1.411,00 | -0.353 | 06:36 | ||
| 33,3 | -0.597 | 06:36 | ||
| 0,0763 | -1.548 | 06:36 | ||
| 0,00180 | -1.853 | 06:36 | ||
| 1,6480 | -5.178 | 06:36 | ||
| 0,0388 | -5.666 | 06:36 | ||
| 19,5200 | -2.546 | 06:36 | ||
| 0,461 | -2.411 | 06:36 | ||
| 0,2883 | 1.158 | 06:36 | ||
| 0,0460 | -0.648 | 06:36 | ||
| 0,0557 | -8.086 | 06:36 | ||
| 2,03 | -2.589 | 06:36 | ||
| 40,40 | -1.463 | 06:36 | ||
| 0,95 | -1.451 | 06:36 | ||
| 0,00065740 | -3.081 | 06:36 | ||
| 67,3 | -4.171 | 06:36 | ||
| 35,60 | 8.603 | 06:36 | ||
| 0,64 | -2.154 | 06:36 | ||
| 0,01719 | -3.209 | 06:36 | ||
| 0,000410 | -1.914 | 06:36 | ||
| 6,17 | -0.532 | 06:36 | ||
| 0,01710 | -1.327 | 06:36 | ||
| 0,00933 | 1.745 | 06:36 | ||
| 0,467 | 0.712 | 06:36 | ||
| 0,028 | -3.436 | 06:36 | ||
| 7,321 | 0.66 | 06:36 | ||
| 0,1730 | 1.48 | 06:36 | ||
| 0,1730 | 0.652 | 06:36 | ||
| 126,5 | -2.767 | 06:36 | ||
| 2,98 | -3.374 | 06:36 | ||
| 0,0550 | -6.78 | 06:36 | ||
| 0,312 | -1.764 | 06:36 | ||
| 3,82 | -0.779 | 06:36 | ||
| 0,09 | -1.096 | 06:36 | ||
| 7,1300 | 8.524 | 06:36 | ||
| 0,1685 | 8.5 | 06:36 | ||
| 9,36 | -1.99 | 06:36 | ||
| 0,76200000 | 0.131 | 06:36 | ||
| 0,3151 | 0.703 | 06:36 | ||
| 1,72 | -4.923 | 06:36 | ||
| 0,041 | -2.675 | 06:36 | ||
| 596,20 | -0.451 | 06:36 | ||
| 14,08 | -0.071 | 06:36 | ||
| 653,30 | -2.245 | 06:36 | ||
| 15,55 | -1.52 | 06:36 | ||
| 40,88 | 1.945 | 06:36 | ||
| 0,97 | 1.576 | 06:36 | ||
| 23,2 | 0.086 | 06:36 | ||
| 42,2000 | 0 | 06:35 | ||
| 0,997 | 0 | 06:36 | ||
| 13,32 | -4.789 | 06:36 | ||
| 0,3148 | -4.75 | 06:36 | ||
| 2,3090 | -1.325 | 06:36 | ||
| 0,055 | -1.089 | 06:36 | ||
| 93,16 | -2.491 | 06:36 | ||
| 2,20 | -2.478 | 06:36 | ||
| 0,01108 | -0.628 | 06:36 | ||
| 0,0615 | -1.757 | 06:36 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0025350 | -1.362 | 06:36 | ||
| 0,00005983 | -1.563 | 06:36 | ||
| 0,27 | -1.805 | 06:36 | ||
| 0,177 | -3.324 | 06:36 | ||
| 2,08 | -2.03 | 06:36 | ||
| 0,76 | -0.355 | 06:36 | ||
| 0,002149 | -2.451 | 06:36 | ||
| 1,118 | 0.63 | 06:36 | ||
| 0,417 | -1.743 | 06:36 | ||
| 0,00982 | -2.386 | 06:36 | ||
| 2,45 | -3.994 | 06:36 | ||
| 0,293 | -2.658 | 06:36 | ||
| 0,0344 | -1.714 | 06:36 | ||
| 0,2320 | 0.086 | 06:36 | ||
| 0,98 | -1.31 | 06:36 | ||
| 0,02 | -1.533 | 06:36 | ||
| 9,70 | -0.206 | 06:36 | ||
| 122,45 | -0.269 | 06:36 | ||
| 1,48 | 0 | 06:36 | ||
| 2,708 | -1.384 | 06:36 | ||
| 0,0637 | -1.954 | 06:36 | ||
| 0,179 | -1.105 | 06:36 | ||
| 7,54 | -1.308 | 06:36 | ||
| 0,1779 | -1.713 | 06:36 | ||
| 0,0418 | -6.696 | 06:36 | ||
| 0,28 | -2.397 | 06:36 | ||
| 0,1180 | -8.1 | 06:36 | ||
| 0,06 | -1.903 | 06:36 | ||
| 0,02649 | 0.076 | 06:36 | ||
| 0,000628 | 0.641 | 06:36 | ||
| 265,2 | 3.432 | 06:36 | ||
| 6,27 | 3.246 | 06:36 | ||
| 0,080 | -0.989 | 06:36 | ||
| 0,01746 | -5.109 | 06:36 | ||
| 4,1460 | -1.823 | 06:36 | ||
| 0,0979 | -1.904 | 06:36 | ||
| 9,2 | -3.053 | 06:36 | ||
| 0,426 | -2.517 | 06:36 | ||
| 312,50 | -3.46 | 06:36 | ||
| 7,390 | -3.525 | 06:36 | ||
| 0,00211 | -2.09 | 06:36 | ||
| 6,0210 | -1.521 | 06:36 | ||
| 0,1425 | -1.994 | 06:36 | ||
| 0,01077 | -3.147 | 06:36 | ||
| 0,0022 | -3.133 | 06:36 | ||
| 0,40200 | 0.5 | 06:36 | ||
| 0,0094 | 0.212 | 06:36 | ||
| 0,101 | -4.64 | 06:36 | ||
| 0,03641 | -1.992 | 06:36 | ||
| 31,60 | 4.983 | 06:36 | ||
| 0,75 | 4.782 | 06:36 | ||
| 14,27 | -0.488 | 06:36 | ||
| 0,34 | 0.059 | 06:36 | ||
| 0,76 | -1.811 | 06:36 | ||
| 0,143 | -2.981 | 06:36 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,300 | -2.182 | 06:36 | ||
| 11,2 | -2.618 | 06:36 | ||
| 39,690 | -3.922 | 06:36 | ||
| 0,9470 | -3.76 | 06:36 | ||
| 34,57 | -0.346 | 06:36 | ||
| 0,82 | -0.098 | 06:36 | ||
| 653,2 | 0.153 | 06:36 | ||
| 15,42 | 1.45 | 06:36 | ||
| 15,43 | 0.13 | 06:36 | ||
| 211,30 | -3.823 | 06:36 | ||
| 4,98 | -4.214 | 06:36 | ||
| 0,51 | 1.782 | 06:36 | ||
| 2,74 | -0.796 | 06:36 | ||
| 0,0648 | -0.766 | 06:36 | ||
| 0,00000256 | -22.659 | 06:36 | ||
| 0,262 | -23.392 | 06:36 | ||
| 3,66 | -0.867 | 06:36 | ||
| 0,0862 | -1.033 | 06:36 | ||
| 0,00 | -2.853 | 06:36 | ||
| 0,0000 | -3.028 | 06:36 | ||
| 5,47 | 4.19 | 06:36 | ||
| 0,13 | 3.775 | 06:36 | ||
| 9,45 | -2.073 | 06:36 | ||
| 0,2235 | -1.888 | 06:36 | ||
| 4,61 | -1.307 | 06:36 | ||
| 0,10890 | -1 | 06:36 | ||
| 0,791 | -1.739 | 06:36 | ||
| 1,3500 | -1.46 | 06:36 | ||
| 0,0320 | -0.745 | 06:36 | ||
| 0,001354 | -2.45 | 06:36 | ||
| 1,8340 | -1.557 | 06:36 | ||
| 0,043 | -1.367 | 06:36 | ||
| 0,0163 | -2.915 | 06:36 | ||
| 0,06480 | -0.461 | 06:36 | ||
| 0,00153 | -0.455 | 06:36 | ||
| 399,0000 | -2.445 | 06:36 | ||
| 9,6400 | -0.823 | 06:36 | ||
| 6,22 | 3.667 | 06:36 | ||
| 0,147 | 3.811 | 06:36 | ||
| 6,2 | 1.299 | 06:36 | ||
| 160,00 | -0.249 | 06:36 | ||
| 3,8 | -0.159 | 06:36 | ||
| 0,4650000 | -1.691 | 06:36 | ||
| 108,1 | -0.735 | 06:36 | ||
| 2,559 | -0.737 | 06:36 | ||
| 0,00016151 | -1.362 | 06:36 | ||
| 213,5 | -2.109 | 06:36 | ||
| 5,03 | 0.64 | 06:36 | ||
| 5,03 | -2.367 | 06:36 | ||
| 1,08 | -1.005 | 06:36 | ||
| 1,5800 | -1.25 | 06:36 | ||
| 0,0373 | -1.323 | 06:36 | ||
| 0,0166 | -2.924 | 06:36 | ||
| 10,91 | 0 | 06:36 | ||
| 1,66 | -5.143 | 06:34 | ||
| 0,04 | -3.623 | 06:36 | ||
| 1,72 | -2.765 | 06:36 | ||
| 0,0410 | -1.914 | 06:36 | ||
| 16,21 | 4.237 | 06:36 | ||
| 4,0300 | 3.069 | 06:36 | ||
| 0,0951 | 2.811 | 06:36 | ||
| 0,226 | -4.764 | 06:36 | ||
| 0,00547 | -2.321 | 06:36 | ||
| 0,1107 | -2.467 | 06:36 | ||
| 0,00000083 | -2.353 | 06:36 | ||
| 3,586 | -3.342 | 06:36 | ||
| 0,0847 | -3.311 | 06:36 | ||
| 17,21 | -1.375 | 06:36 | ||
| 0,41 | -1.285 | 06:36 | ||
| 203,00 | -3.746 | 06:36 | ||
| 4,79 | -4.069 | 06:36 | ||
| 0,10 | -1.155 | 06:34 | ||
| 0,0320 | -3.323 | 06:36 | ||
| 177.204,00 | 1.864 | 06:36 | ||
| 4.189 | 1.916 | 06:36 | ||
| 110,90 | -3.397 | 06:36 | ||
| 2,65 | -2.504 | 06:36 | ||
| 0,0115 | -1.623 | 06:36 | ||
| 0,000246 | -0.825 | 06:36 | ||
| 0,00000583 | -0.85 | 06:36 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0568 | -1.389 | 06:36 | ||
| 0,37 | -0.541 | 06:36 | ||
| 0,2431 | -1.579 | 06:36 | ||
| 0,6050 | 1.681 | 06:36 | ||
| 0,0142 | 1.138 | 06:36 | ||
| 7,300 | -0.95 | 06:36 | ||
| 0,0839 | 2.567 | 06:36 | ||
| 0,00541 | -1.457 | 06:36 | ||
| 0,94 | -2.299 | 06:36 | ||
| 0,02 | -2.212 | 06:36 | ||
| 42,72 | -4.258 | 06:35 | ||
| 1,0110 | -4.171 | 06:36 | ||
| 0,1056 | -6.549 | 06:36 | ||
| 9,64 | -7.891 | 06:36 | ||
| 40,51 | -3.063 | 06:36 | ||
| 0,97 | -1.52 | 06:36 | ||
| 0,299 | -5.175 | 06:36 | ||
| 0,77 | -0.518 | 06:36 | ||
| 4,2980 | 0.35 | 06:36 | ||
| 0,1013 | 0.297 | 06:36 | ||
| 0,00448 | -0.444 | 06:36 | ||
| 0,00507 | -0.412 | 06:36 | ||
| 82,9 | 0.315 | 06:36 | ||
| 1,853 | -0.43 | 06:36 | ||
| 1,853 | -1.593 | 06:36 | ||
| 0,0 | -0.853 | 06:36 | ||
| 17,93 | 0.168 | 06:34 | ||
| 0,423 | 0.955 | 06:36 | ||
| 1,3410 | -1.252 | 06:36 | ||
| 0,032 | -0.938 | 06:36 | ||
| 65,68 | 3.335 | 06:36 | ||
| 1,553 | 3.672 | 06:36 | ||
| 0,0139 | -1.905 | 06:36 | ||
| 0,0102 | -1.734 | 06:36 | ||
| 0,1271 | 0.474 | 06:36 | ||
| 0,0426 | -1.617 | 06:36 | ||
| 0,83 | -1.422 | 06:36 | ||
| 100,40 | 1.826 | 06:36 | ||
| 2,367 | 1.588 | 06:36 | ||
| 0,856 | -7.158 | 06:36 | ||
| 0,02019 | -7.258 | 06:36 | ||
| 3,31 | 0.915 | 06:36 | ||
| 0,00434 | -1.275 | 06:36 | ||
| 0,787 | 1.157 | 06:36 | ||
| 0,4269 | -1.226 | 06:36 | ||
| 0,01008 | -1.37 | 06:36 | ||
| 8,44 | -0.823 | 06:36 | ||
| 0,1986 | -1.194 | 06:36 | ||
| 64,81 | 6.107 | 06:36 | ||
| 1,533 | 6.237 | 06:36 | ||
| 0,186 | -1.795 | 06:36 | ||
| 0,00197 | -1.053 | 06:36 | ||
| 7,4390 | -0.959 | 06:36 | ||
| 0,1756 | -1.237 | 06:36 | ||
| 0,346 | -0.973 | 06:36 | ||
| 0,00040830 | 0.098 | 06:36 | ||
| 0,00000965 | -0.104 | 06:36 | ||
| 0,7030 | -1.953 | 06:36 | ||
| 0,0168 | -0.826 | 06:36 | ||
| 0,0471 | -1.958 | 06:36 | ||
| 0,0011 | -1.937 | 06:36 | ||
| 33,8500 | 0.415 | 06:36 | ||
| 0,799 | 0.251 | 06:36 | ||
| 6.519,8 | -0.431 | 06:36 | ||
| 154,17 | -0.375 | 06:36 | ||
| 0,01339 | -3.041 | 06:36 | ||
| 0,00032 | -3.489 | 06:36 | ||
| 4,39 | -2.404 | 06:36 | ||
| 0,0832 | -4.037 | 06:36 | ||
| 0,1384 | -0.36 | 06:36 | ||
| 7,3300 | 1.243 | 06:36 | ||
| 0,1725 | 0.701 | 06:36 | ||
| 1,2330 | -2.684 | 06:35 | ||
| 0,029 | -2.799 | 06:36 | ||
| 5,99 | 0.167 | 06:36 | ||
| 0,1418 | 0.071 | 06:36 | ||
| 17,26 | -1.988 | 06:36 | ||
| 0,407 | -2.302 | 06:36 | ||
| 84,53 | -1.273 | 06:36 | ||
| 2,00 | -1.304 | 06:36 | ||
| 0,02221 | -1.025 | 06:36 | ||
| 0,3066 | 1.222 | 06:36 | ||
| 0,489 | -3.209 | 06:36 | ||
| 4,77 | -0.48 | 06:36 | ||
| 0,113 | -0.705 | 06:36 | ||
| 0,07 | -3.29 | 06:36 | ||
| 0,0289 | -1.4 | 06:36 | ||
| 0,0233 | -11.009 | 06:36 | ||
| 0,00000439 | -2.876 | 06:36 | ||
| 18,52 | -6.37 | 06:36 | ||
| 0,448 | -4.069 | 06:36 | ||
| 39,20 | -3.21 | 06:36 | ||
| 0,93 | -3.141 | 06:36 | ||
| 0,120 | 1.354 | 06:36 | ||
| 0,128 | -1.004 | 06:36 | ||
| 0,0030 | -1.303 | 06:36 | ||
| 1.102,00 | -1.783 | 06:36 | ||
| 26,03 | -1.848 | 06:36 | ||
| 0,0170 | -1.163 | 06:36 | ||
| 12,4740 | -1.547 | 06:36 | ||
| 0,29490 | -0.1 | 06:36 | ||
| 0,29490 | -1.536 | 06:36 | ||
| 0,01236 | -2.06 | 06:36 | ||
| 0,9964 | 0.01 | 06:36 | ||
| 1,2099 | -2.585 | 06:36 | ||
| 41,46 | -1.309 | 06:36 | ||
| 0,98 | -1.109 | 06:36 | ||
| 341,60 | -4.873 | 06:36 | ||
| 8,07 | -4.823 | 06:36 | ||
| 1,0001 | -0.02 | 06:36 | ||
| 1,0000 | -0.02 | 06:34 | ||
| 42,300 | -0.024 | 06:36 | ||
| 0,29860 | -1.028 | 06:36 | ||
| 0,00704 | -1.262 | 06:36 | ||
| 0,56 | -2.618 | 06:36 | ||
| 0,01 | -2.941 | 06:36 | ||
| 0,7009 | -2.395 | 06:36 | ||
| 0,01689 | -0.471 | 06:36 | ||
| 5,4400 | -1.449 | 06:36 | ||
| 0,1286 | -0.924 | 06:36 | ||
| 0,0364 | -2.933 | 06:36 | ||
| 0,001211 | 1.17 | 06:36 | ||
| 0,0705 | -0.424 | 06:36 | ||
| 0,0119 | -5.04 | 06:36 | ||
| 3.733,24 | 0.136 | 06:36 | ||
| 102.089,22 | -1.078 | 06:36 | ||
| 19,33 | -1.978 | 06:36 | ||
| 0,46 | -1.931 | 06:36 | ||
| 0,0000352 | -6.441 | 06:36 | ||
| 33,18 | -0.33 | 06:36 | ||
| 0,78 | -0.127 | 06:36 | ||
| 0,0333 | -2.346 | 06:36 | ||
| 0,92 | -1.075 | 06:36 | ||
| 0,02 | -0.455 | 06:36 | ||
| 0,0006086 | -0.262 | 06:36 | ||
| 0,00001430 | -0.763 | 06:36 | ||
| 12,060 | 0.266 | 06:36 | ||
| 0,2841 | 1.97 | 06:36 | ||
| 0,2843 | 0.106 | 06:36 | ||
| 1,387 | -6.093 | 06:36 | ||
| 0,590 | -1.272 | 06:36 | ||
| 0,282900 | -3.05 | 06:36 | ||
| 0,006684 | -3.074 | 06:36 | ||
| 4,47 | -1.974 | 06:36 | ||
| 4.876,00 | 1.015 | 06:36 | ||
| 0,113 | -1.489 | 06:36 | ||
| 509,8 | -4.08 | 06:36 | ||
| 509,8 | 8.351 | 06:36 | ||
| 13,19 | 2.638 | 06:36 | ||
| 0,30650 | -7.093 | 06:35 | ||
| 0,00737 | -3.534 | 06:36 | ||
| 0,2087 | 0.675 | 06:36 | ||
| 11,425 | -2.39 | 06:36 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1751 | 0.69 | 06:36 | ||
| 5,04 | 0.82 | 06:36 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 23,58 | 0.38 | 06:36 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0322 | 11.42 | 06:36 | ||
| 0,335890 | 1.49 | 06:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0022 | 0 | 19:55 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 34,95 | -1.02 | 06:36 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6465 | -2.24 | 06:36 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1426 | 1.12 | 06:36 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1939 | 1.85 | 06:36 | ||
| 0,17250 | 1.59 | 06:36 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,3840 | -3.96 | 06:36 | ||
| 124,0500 | 0.61 | 06:36 | ||
| 4,703 | -2.02 | 06:36 | ||
| 1,0000 | -0.01 | 06:31 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,4074 | 0.39 | 06:36 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 8,0720 | 6.1 | 06:36 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2776 | -3.88 | 06:36 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 398,000 | 2.47 | 06:36 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,57000 | 1.98 | 06:33 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.