| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.155,03 | -1.065 | 05:52 | ||
| 64.155,00 | -4.26 | 05:52 | ||
| 2.812.951 | -1.113 | 05:52 | ||
| 54.440,47 | -0.731 | 05:52 | ||
| 1.844,28 | -1.124 | 05:52 | ||
| 1.844,29 | -0.86 | 05:52 | ||
| 80.870 | -1.126 | 05:52 | ||
| 484,4 | -10.89 | 05:52 | ||
| 21.232,00 | -11.025 | 05:52 | ||
| 51,3 | 0.098 | 05:52 | ||
| 2.251,00 | 0.133 | 05:52 | ||
| 1,3471 | 0.373 | 05:52 | ||
| 59,080 | 0.374 | 05:52 | ||
| 0,000464 | 2.428 | 05:46 | ||
| 0,00 | 2.231 | 05:52 | ||
| 0,088 | -0.341 | 05:52 | ||
| 4.997,00 | 1.236 | 05:52 | ||
| 114,0 | 1.217 | 05:52 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,54 | -0.759 | 05:51 | ||
| 0,15 | -0.667 | 05:52 | ||
| 0,31270 | 0.16 | 05:52 | ||
| 0,00713 | 0.281 | 05:52 | ||
| 0,43 | -0.915 | 05:52 | ||
| 11,42 | 0.088 | 05:52 | ||
| 0,260 | -1.06 | 05:51 | ||
| 0,260 | 0 | 05:52 | ||
| 0,0709 | 0 | 05:52 | ||
| 1,04 | 0.971 | 05:49 | ||
| 0,02 | 1.288 | 05:52 | ||
| 0,286 | -23.324 | 05:52 | ||
| 0,92 | 0 | 05:50 | ||
| 0,02 | 0 | 05:52 | ||
| 4,55 | -1.94 | 05:52 | ||
| 3,6800 | -0.19 | 05:51 | ||
| 0,0838 | -0.357 | 05:52 | ||
| 4,4 | -0.683 | 05:51 | ||
| 0,10 | -0.898 | 05:52 | ||
| 18,05 | -1.902 | 05:51 | ||
| 0,4120 | -1.671 | 05:50 | ||
| 0,3250 | 2.848 | 05:50 | ||
| 0,0074 | 3.203 | 05:52 | ||
| 0,06340 | -0.471 | 05:46 | ||
| 0,001446 | -0.619 | 05:47 | ||
| 0,19 | 0.433 | 05:51 | ||
| 0,00423 | 0.475 | 05:52 | ||
| 4,50 | 0.223 | 05:51 | ||
| 0,10 | -0.097 | 05:52 | ||
| 12,50 | -0.16 | 05:52 | ||
| 0,285 | 0.566 | 05:52 | ||
| 35,90 | 1.127 | 05:52 | ||
| 0,82 | 1.613 | 05:52 | ||
| 4,10 | 3.535 | 05:51 | ||
| 0,0934 | 3.548 | 05:52 | ||
| 0,0428 | -0.163 | 05:52 | ||
| 4,63 | 3.348 | 05:48 | ||
| 0,11 | 2.913 | 05:52 | ||
| 7,75 | -0.895 | 05:52 | ||
| 0,18 | -0.786 | 05:52 | ||
| 0,4241 | -6.338 | 05:51 | ||
| 0,00966 | -6.395 | 05:51 | ||
| 82,00 | -0.485 | 05:52 | ||
| 1,86 | -1.064 | 05:52 | ||
| 1,36 | 0.888 | 05:51 | ||
| 0,0071 | 2.009 | 05:52 | ||
| 0,0112 | 0 | 05:52 | ||
| 1,4350 | 3.163 | 05:51 | ||
| 92,3 | -3.954 | 05:51 | ||
| 2,10 | -1.36 | 05:52 | ||
| 2,10 | -4.062 | 05:52 | ||
| 4,80 | 0.84 | 05:52 | ||
| 0,8810 | 1.968 | 05:45 | ||
| 0,0201 | 1.515 | 05:52 | ||
| 0,196 | 1.033 | 05:51 | ||
| 367,2 | -0.649 | 05:52 | ||
| 8,38 | -0.593 | 05:52 | ||
| 2,24 | -0.885 | 05:52 | ||
| 0,05 | -0.777 | 05:52 | ||
| 53,9 | 0.936 | 05:51 | ||
| 1,23 | 0.573 | 05:52 | ||
| 0,208 | -1.887 | 05:52 | ||
| 21,5000000 | -2.978 | 05:47 | ||
| 0,4900 | -3.162 | 05:51 | ||
| 0,1147 | 1.684 | 05:50 | ||
| 4,41 | -5.769 | 05:51 | ||
| 0,101 | -5.618 | 05:52 | ||
| 0,021 | -0.474 | 05:51 | ||
| 115,00 | -1.709 | 05:49 | ||
| 0,8470 | 0.355 | 05:51 | ||
| 0,0193 | 0.208 | 05:52 | ||
| 26.251 | 1.784 | 05:52 | ||
| 598,7 | 1.808 | 05:52 | ||
| 0,272 | -0.403 | 05:52 | ||
| 0,01650 | 1.227 | 05:50 | ||
| 0,00038 | 1.075 | 05:52 | ||
| 0,00025490 | -0.933 | 05:52 | ||
| 0,00000582 | -0.852 | 05:52 | ||
| 0,00001451 | 1.045 | 05:52 | ||
| 0,00000033 | 0 | 05:52 | ||
| 0,026 | 0.778 | 05:52 | ||
| 53,59 | -0.722 | 05:52 | ||
| 1,23 | -0.568 | 05:52 | ||
| 0,073 | 1.389 | 05:52 | ||
| 0,00238 | 1.147 | 05:52 | ||
| 2,15 | -0.093 | 05:51 | ||
| 0,0489 | 0 | 05:52 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0189 | -10 | 05:52 | ||
| 1,501 | 2.318 | 05:52 | ||
| 0,0342 | 2.272 | 05:52 | ||
| 28,80 | 1.767 | 05:47 | ||
| 0,66 | 1.86 | 05:51 | ||
| 0,0667 | 0.755 | 05:51 | ||
| 0,0015160 | 0.464 | 05:51 | ||
| 757,00 | 0.665 | 05:52 | ||
| 17,2 | 0.468 | 05:52 | ||
| 0,0431 | -1.373 | 05:52 | ||
| 0,00098 | -1.21 | 05:52 | ||
| 0,5290 | 9.524 | 05:52 | ||
| 0,0121 | 9.429 | 05:52 | ||
| 9,7300 | -1.118 | 05:51 | ||
| 0,222 | -1.246 | 05:52 | ||
| 0,2258 | -6.151 | 05:51 | ||
| 0,0247 | 3.782 | 05:51 | ||
| 0,0315 | 0.287 | 05:51 | ||
| 1,74 | -4.767 | 05:51 | ||
| 23,90 | -2.449 | 05:51 | ||
| 0,54 | -2.509 | 05:52 | ||
| 0,00049660 | 0.669 | 05:52 | ||
| 31,8 | -0.655 | 05:52 | ||
| 26,61 | 3.501 | 05:50 | ||
| 0,32 | -1.538 | 05:52 | ||
| 0,00533 | -4.991 | 05:22 | ||
| 0,000122 | -4.688 | 05:48 | ||
| 2,88 | 11.95 | 05:51 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00408 | -5.556 | 05:51 | ||
| 0,182 | -0.164 | 05:51 | ||
| 0,014 | -2.817 | 05:51 | ||
| 4,055 | -0.369 | 05:52 | ||
| 0,0925 | -0.85 | 05:51 | ||
| 0,0925 | -0.323 | 05:52 | ||
| 55,7 | 1.273 | 05:52 | ||
| 1,27 | 1.038 | 05:52 | ||
| 0,0778 | -3.474 | 05:52 | ||
| 0,090 | -0.111 | 05:51 | ||
| 1,71 | 1.784 | 05:52 | ||
| 0,04 | 1.828 | 05:52 | ||
| 5,2500 | 1.942 | 05:48 | ||
| 0,1199 | 2.043 | 05:51 | ||
| 4,30 | 0.703 | 05:52 | ||
| 0,18800000 | 8.046 | 05:52 | ||
| 0,0979 | 1.979 | 05:52 | ||
| 0,81 | -2.051 | 05:52 | ||
| 0,019 | -2.319 | 05:52 | ||
| 266,10 | 1.256 | 05:52 | ||
| 6,03 | 0.333 | 05:52 | ||
| 363,00 | 0.666 | 05:52 | ||
| 8,26 | 0.855 | 05:52 | ||
| 19,70 | 4.955 | 05:52 | ||
| 0,45 | 4.907 | 05:52 | ||
| 11,6 | -0.343 | 05:51 | ||
| 43,8300 | 0.023 | 05:52 | ||
| 1,000 | 0.08 | 05:52 | ||
| 6,75 | 0.148 | 05:51 | ||
| 0,1535 | 0 | 05:52 | ||
| 0,6900 | 0 | 05:51 | ||
| 0,016 | 0 | 05:52 | ||
| 39,12 | 1.085 | 05:51 | ||
| 0,89 | 0.794 | 05:52 | ||
| 0,00797 | -2.088 | 05:52 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012260 | 0.327 | 05:52 | ||
| 0,00002795 | 0.359 | 05:52 | ||
| 0,04 | 4.844 | 05:52 | ||
| 0,063 | 3.306 | 05:51 | ||
| 0,98 | -0.203 | 05:51 | ||
| 0,31 | -1.753 | 05:52 | ||
| 0,001358 | 6.343 | 05:52 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,152 | -0.262 | 05:52 | ||
| 0,00347 | 0 | 05:52 | ||
| 1,51 | 1.273 | 05:52 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0121 | -0.82 | 05:52 | ||
| 0,1506 | -3.4 | 05:52 | ||
| 0,49 | 1.042 | 05:50 | ||
| 0,01 | 0.823 | 05:52 | ||
| 6,25 | 1.461 | 05:52 | ||
| 119,05 | 1.83 | 05:52 | ||
| 0,75 | 0.536 | 05:51 | ||
| 1,140 | 0.088 | 05:52 | ||
| 0,0260 | -0.231 | 05:52 | ||
| 0,087 | 1.163 | 05:51 | ||
| 4,15 | 0.387 | 05:52 | ||
| 0,0947 | 0.424 | 05:52 | ||
| 0,0144 | -2.703 | 05:52 | ||
| 0,14 | -1.399 | 05:52 | ||
| 0,0655 | 2.665 | 05:52 | ||
| 0,02 | 0 | 05:52 | ||
| 0,01559 | -0.701 | 05:48 | ||
| 0,000356 | -0.559 | 05:49 | ||
| 90,5 | 0.667 | 05:52 | ||
| 2,06 | 0.487 | 05:52 | ||
| 0,036 | 2.841 | 05:51 | ||
| 0,00631 | 2.435 | 05:52 | ||
| 1,8820 | -3.189 | 05:51 | ||
| 0,0428 | -3.386 | 05:51 | ||
| 3,5 | 0.286 | 05:50 | ||
| 0,154 | 1.249 | 05:52 | ||
| 146,50 | -2.072 | 05:52 | ||
| 3,341 | -2.081 | 05:52 | ||
| 0,00115 | -0.087 | 05:52 | ||
| 2,8960 | -0.172 | 05:50 | ||
| 0,0660 | -0.302 | 05:51 | ||
| 0,00448 | 3.944 | 05:51 | ||
| 0,0011 | -0.174 | 05:50 | ||
| 0,25100 | 4.583 | 05:51 | ||
| 0,0057 | 4.388 | 05:52 | ||
| 0,034 | -0.875 | 05:52 | ||
| 0,04497 | 6.212 | 05:52 | ||
| 12,32 | -5.012 | 05:52 | ||
| 0,28 | -4.941 | 05:52 | ||
| 6,36 | 1.435 | 05:52 | ||
| 0,14 | 1.188 | 05:52 | ||
| 0,61 | 0.328 | 05:51 | ||
| 0,047 | -4.848 | 05:52 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,132 | 1.223 | 05:51 | ||
| 4,7 | 1.969 | 05:52 | ||
| 33,430 | -1.965 | 05:47 | ||
| 0,7570 | -3.197 | 05:52 | ||
| 13,09 | 1.159 | 05:52 | ||
| 0,30 | 1.186 | 05:52 | ||
| 362,0 | 0.444 | 05:52 | ||
| 8,26 | -0.6 | 05:51 | ||
| 8,26 | 0.365 | 05:52 | ||
| 99,50 | 3.538 | 05:51 | ||
| 2,27 | 3.422 | 05:52 | ||
| 0,27 | 0.375 | 05:52 | ||
| 1,46 | 3.409 | 05:52 | ||
| 0,0333 | 3.738 | 05:52 | ||
| 0,00000202 | -0.98 | 05:52 | ||
| 0,131 | -0.758 | 05:52 | ||
| 2,64 | 1.421 | 05:52 | ||
| 0,0600 | 1.01 | 05:52 | ||
| 0,00 | 1.256 | 05:52 | ||
| 0,0000 | 1.276 | 05:52 | ||
| 2,79 | -1.761 | 05:52 | ||
| 0,06 | -1.855 | 05:52 | ||
| 4,00 | 1.01 | 05:51 | ||
| 0,0909 | 0.664 | 05:52 | ||
| 2,79 | -0.464 | 05:52 | ||
| 0,06360 | -0.625 | 05:52 | ||
| 0,417 | 0.482 | 05:52 | ||
| 0,6300 | 1.613 | 05:51 | ||
| 0,0142 | 1.07 | 05:51 | ||
| 0,000900 | -0.222 | 05:52 | ||
| 0,8060 | 0.124 | 05:50 | ||
| 0,018 | -0.543 | 05:52 | ||
| 0,0100 | 8.198 | 05:51 | ||
| 0,02830 | 1.434 | 05:50 | ||
| 0,00065 | 1.575 | 05:52 | ||
| 143,0000 | -1.379 | 05:50 | ||
| 3,2500 | -1.813 | 05:51 | ||
| 2,53 | -0.394 | 05:52 | ||
| 0,058 | -0.173 | 05:52 | ||
| 3,3 | -1.791 | 05:51 | ||
| 54,40 | -4.056 | 05:50 | ||
| 1,2 | -3.796 | 05:52 | ||
| 0,2620000 | -0.38 | 05:50 | ||
| 43,0 | -0.463 | 05:52 | ||
| 0,982 | -0.305 | 05:52 | ||
| 0,00006711 | 0.902 | 05:52 | ||
| 116,7 | 2.729 | 05:51 | ||
| 2,67 | 1.06 | 05:52 | ||
| 2,67 | 2.933 | 05:52 | ||
| 0,83 | -1.077 | 05:52 | ||
| 0,6400 | -1.538 | 05:33 | ||
| 0,0145 | -2.685 | 05:52 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,79 | 0.907 | 05:52 | ||
| 0,54 | -1.818 | 05:43 | ||
| 0,01 | 0 | 05:51 | ||
| 0,85 | -0.118 | 05:50 | ||
| 0,0193 | -0.413 | 05:51 | ||
| 3,03 | -4.362 | 05:52 | ||
| 2,8900 | -3.02 | 05:51 | ||
| 0,0657 | -3.24 | 05:52 | ||
| 0,101 | -0.197 | 05:48 | ||
| 0,00230 | -0.433 | 05:52 | ||
| 0,0617 | 0.325 | 05:52 | ||
| 0,00000064 | 3.226 | 05:51 | ||
| 1,786 | 1.882 | 05:52 | ||
| 0,0409 | 2.506 | 05:52 | ||
| 5,23 | 3.156 | 05:52 | ||
| 0,12 | 3.111 | 05:52 | ||
| 102,50 | -1.82 | 05:52 | ||
| 2,34 | -1.767 | 05:52 | ||
| 0,03 | -0.576 | 05:52 | ||
| 0,0163 | -0.61 | 05:52 | ||
| 228.422,00 | 0.383 | 05:52 | ||
| 5.207 | 0.378 | 05:52 | ||
| 52,30 | 5.657 | 05:52 | ||
| 1,19 | 5.58 | 05:52 | ||
| 0,0062 | 0.161 | 05:51 | ||
| 0,000172 | 0.274 | 05:52 | ||
| 0,00000392 | 0.256 | 05:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0224 | -1.754 | 05:52 | ||
| 0,14 | -0.704 | 05:52 | ||
| 0,0829 | -0.241 | 05:52 | ||
| 0,2150 | 1.415 | 05:52 | ||
| 0,0049 | 1.66 | 05:52 | ||
| 4,620 | 1.987 | 05:52 | ||
| 0,0412 | 1.98 | 05:51 | ||
| 0,00234 | 0.862 | 05:51 | ||
| 0,53 | -4.322 | 05:52 | ||
| 0,01 | -4.664 | 05:51 | ||
| 44,59 | 0.496 | 05:45 | ||
| 1,0170 | 0.494 | 05:52 | ||
| 0,0629 | 2.946 | 05:52 | ||
| 1,26 | -0.552 | 05:52 | ||
| 32,23 | 2.938 | 05:51 | ||
| 0,74 | 2.937 | 05:51 | ||
| 0,164 | 7.607 | 05:52 | ||
| 0,31 | 1.645 | 05:51 | ||
| 2,2140 | 1.188 | 05:52 | ||
| 0,0504 | 0.8 | 05:52 | ||
| 0,00178 | -0.559 | 05:52 | ||
| 0,00314 | 0.545 | 05:50 | ||
| 62,3 | -0.749 | 05:52 | ||
| 0,881 | -0.34 | 05:50 | ||
| 0,881 | 0.801 | 05:52 | ||
| 0,0 | 2.342 | 05:52 | ||
| 10,16 | -0.587 | 05:33 | ||
| 0,232 | -0.429 | 05:51 | ||
| 0,7820 | 1.295 | 05:52 | ||
| 0,018 | 1.136 | 05:51 | ||
| 25,12 | -2.484 | 05:50 | ||
| 0,571 | -2.56 | 05:52 | ||
| 0,0052 | -2.462 | 05:52 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0623 | -0.479 | 05:52 | ||
| 0,0350 | 9.375 | 05:52 | ||
| 0,39 | -0.254 | 05:51 | ||
| 60,30 | 1.005 | 05:52 | ||
| 1,370 | 0.514 | 05:52 | ||
| 0,533 | 1.524 | 05:52 | ||
| 0,01215 | 1.419 | 05:52 | ||
| 2,02 | -5.607 | 05:52 | ||
| 0,00137 | 0.073 | 05:52 | ||
| 0,384 | 0.787 | 05:52 | ||
| 0,2478 | -0.92 | 05:50 | ||
| 0,00563 | -1.401 | 05:52 | ||
| 3,45 | 0.877 | 05:51 | ||
| 0,0787 | 1.027 | 05:52 | ||
| 72,05 | -5.185 | 05:52 | ||
| 1,645 | -4.913 | 05:52 | ||
| 0,080 | 1.529 | 05:52 | ||
| 0,00109 | 0.834 | 05:51 | ||
| 2,9340 | 0.273 | 05:52 | ||
| 0,0669 | 0.3 | 05:52 | ||
| 0,255 | 2.085 | 05:52 | ||
| 0,00026260 | -0.228 | 05:52 | ||
| 0,00000598 | -0.167 | 05:52 | ||
| 0,2840 | 2.527 | 05:51 | ||
| 0,0065 | 2.532 | 05:51 | ||
| 0,0259 | -1.56 | 05:52 | ||
| 0,0006 | -1.338 | 05:50 | ||
| 15,9300 | -12.328 | 05:52 | ||
| 0,363 | -12.319 | 05:52 | ||
| 3.403,7 | -0.328 | 05:52 | ||
| 77,67 | -0.218 | 05:52 | ||
| 0,00774 | 0.389 | 05:50 | ||
| 0,00018 | 0.114 | 05:51 | ||
| 2,90 | 0.765 | 05:52 | ||
| 0,0565 | 21.245 | 05:52 | ||
| 0,1349 | 1.658 | 05:52 | ||
| 3,9300 | 0.512 | 05:51 | ||
| 0,0897 | 0.448 | 05:51 | ||
| 0,6280 | 0.803 | 05:47 | ||
| 0,014 | 0.493 | 05:52 | ||
| 1,77 | -2.747 | 05:52 | ||
| 0,0401 | -2.906 | 05:52 | ||
| 10,31 | 0.097 | 05:52 | ||
| 0,235 | 0.341 | 05:52 | ||
| 38,43 | 0.576 | 05:52 | ||
| 0,88 | 0.539 | 05:52 | ||
| 0,01660 | -0.836 | 05:52 | ||
| 0,1076 | 0.093 | 05:52 | ||
| 0,193 | 1.312 | 05:51 | ||
| 0,88 | -3.926 | 05:49 | ||
| 0,020 | -2.885 | 05:52 | ||
| 0,05 | -1.899 | 05:51 | ||
| 0,0109 | -2.596 | 05:51 | ||
| 0,0138 | 1.026 | 05:52 | ||
| 0,00000291 | 1.042 | 05:51 | ||
| 8,21 | 0.367 | 05:50 | ||
| 0,187 | 0 | 05:52 | ||
| 13,15 | 0.921 | 05:52 | ||
| 0,30 | 1.043 | 05:52 | ||
| 0,056 | 1.081 | 05:51 | ||
| 0,069 | -0.145 | 05:50 | ||
| 0,0016 | -0.127 | 05:51 | ||
| 622,00 | 1.303 | 05:51 | ||
| 14,09 | 0.571 | 05:52 | ||
| 145,2 | 1.823 | 05:52 | ||
| 0,0052 | -1.887 | 05:52 | ||
| 12,3790 | -1.894 | 05:52 | ||
| 0,28240 | 0.5 | 05:51 | ||
| 0,28240 | -1.842 | 05:52 | ||
| 0,00645 | -1.527 | 05:52 | ||
| 0,9991 | -0.04 | 05:51 | ||
| 0,5053 | 2.641 | 05:52 | ||
| 21,14 | 13.048 | 05:52 | ||
| 0,48 | 13.146 | 05:52 | ||
| 146,10 | 0.898 | 05:52 | ||
| 3,33 | 0.757 | 05:52 | ||
| 1,0003 | 0.01 | 05:52 | ||
| 1,0001 | -0.01 | 05:52 | ||
| 43,840 | -0.023 | 05:52 | ||
| 0,21000 | 2.24 | 05:52 | ||
| 0,00477 | 1.923 | 05:52 | ||
| 0,23 | 2.508 | 05:50 | ||
| 0,01 | 2.431 | 05:51 | ||
| 0,3207 | 1.584 | 05:52 | ||
| 0,00730 | 1.248 | 05:52 | ||
| 1,9900 | -0.995 | 05:50 | ||
| 0,0452 | -0.877 | 05:52 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000597 | 3.646 | 05:52 | ||
| 0,0624 | -0.319 | 05:47 | ||
| 0,0062 | -0.16 | 05:51 | ||
| 2.010,35 | -1.063 | 05:52 | ||
| 63.999,69 | -0.984 | 05:52 | ||
| 8,76 | -1.017 | 05:51 | ||
| 0,20 | -0.99 | 05:52 | ||
| 0,0000209 | -0.381 | 05:52 | ||
| 16,26 | 1.057 | 05:52 | ||
| 0,37 | 1.009 | 05:52 | ||
| 0,0161 | -1.829 | 05:51 | ||
| 0,41 | 0.62 | 05:51 | ||
| 0,01 | 0.545 | 05:52 | ||
| 0,0003298 | -0.151 | 05:44 | ||
| 0,00000752 | -0.133 | 05:51 | ||
| 6,620 | 0.288 | 05:52 | ||
| 0,1510 | -0.33 | 05:51 | ||
| 0,1510 | 0.266 | 05:52 | ||
| 0,500 | -0.596 | 05:51 | ||
| 0,370 | 1.287 | 05:52 | ||
| 0,257500 | 3.165 | 05:51 | ||
| 0,005870 | 3.001 | 05:52 | ||
| 2,80 | 0.358 | 05:51 | ||
| 2.682,00 | -0.887 | 05:52 | ||
| 0,042 | -13.693 | 05:52 | ||
| 236,0 | -0.67 | 05:52 | ||
| 236,0 | 0.085 | 05:52 | ||
| 5,42 | 0.074 | 05:52 | ||
| 0,17840 | 1.943 | 05:52 | ||
| 0,00407 | 1.75 | 05:52 | ||
| 0,1063 | 3.004 | 05:52 | ||
| 3,401 | 0.62 | 05:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0838 | 0.12 | 05:51 | ||
| 2,66 | 1.29 | 05:52 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,96 | -1.06 | 05:50 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0221 | -7.53 | 05:45 | ||
| 0,202373 | -0.51 | 05:52 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,50 | -1.68 | 05:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3969 | -0.15 | 05:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0661 | -0.4 | 05:52 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 7,8762 | -2.72 | 05:48 | ||
| 0,10540 | -0.75 | 05:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5000 | -0.99 | 05:52 | ||
| 74,4800 | 0.16 | 05:52 | ||
| 2,437 | -1.18 | 05:52 | ||
| 1,0001 | -0.01 | 05:46 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2351 | 0.21 | 05:52 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3290 | -0.66 | 05:52 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2077 | -1.84 | 05:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 309,421 | 1.32 | 05:52 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,08000 | 0 | 05:49 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.