FİNANS

Algorand

ALGO
Binance
4,7850
Son: 4 Haziran 2026 17:41
-6,34 %
Günlük Değişim
5,1190 En Yüksek
4,5860 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.971,19 -4.321 17:41
66.362,00 -10 18:53
2.940.748 -4.198 17:41
54.981,60 -4.53 17:41
1.773,66 -4.507 17:41
1.773,72 -0.44 17:41
81.535 -4.396 17:41
247,6 0.855 17:41
11.360,00 0.852 17:41
46,5 -2.678 17:41
2.135,00 -2.733 17:41
1,1740 -4.599 17:41
53,950 -4.53 17:41
0,000474 -7.422 17:41
0,00 -7.637 17:41
0,076 -7.002 17:41
3.321,00 -4.788 17:41
72,0 -4.699 17:41
0,07600 -53.086 06:00
0,002 -51.351 06:00
4,63 -11.118 17:41
0,10 -11.219 17:41
0,26330 -5.049 17:41
0,00574 -4.967 17:41
0,34 -6.145 17:41
8,69 -11.777 17:41
0,189 -6.43 17:41
0,189 -11.806 17:41
0,0612 -1.923 17:41
1,01 -5.794 17:41
0,02 -5.837 17:41
0,229 -1.336 17:41
1,09 -4.386 17:41
0,02 -6.024 17:41
4,12 5.913 17:41
4,7850 -6.342 17:41
0,1043 -6.289 17:41
5,1 -6.399 17:41
0,11 -6.778 17:41
17,23 -7.713 17:40
0,3740 -8.108 17:41
0,2910 -7.325 17:41
0,0063 -7.625 17:41
0,03150 4.651 17:41
0,000683 4.116 17:41
0,19 -6.026 17:41
0,00416 -6.306 17:41
6,21 -11.159 17:41
0,14 -10.606 17:41
12,61 -7.889 17:41
0,275 -7.441 17:41
34,90 -11.196 17:41
0,76 -10.656 17:41
4,16 -5.669 17:41
0,0906 -5.821 17:41
0,0323 -11.483 17:41
6,25 -11.669 17:41
0,14 -11.436 17:41
6,39 -6.167 17:40
0,14 -7.08 17:41
0,4217 -6.517 17:40
0,00915 -6.918 17:41
109,74 -4.822 17:41
2,39 -4.48 17:41
0,88 -8.515 17:40
0,0064 -7.302 17:41
0,0012 -53.846 06:00
0,9180 -5.165 17:41
82,9 -4.931 17:38
1,81 -2.43 17:41
1,81 -4.947 17:41
4,08 -6.636 17:41
0,7680 -4.703 17:41
0,0167 -4.838 17:41
0,198 -7.333 17:41
356,8 -6.179 17:41
7,76 -6.222 17:41
2,18 -8.017 17:41
0,05 -8.704 17:41
47,4 -10.902 17:41
1,03 -11.436 17:41
0,194 -3.96 17:41
14,0700000 -9.634 17:41
0,3060 -9.735 17:41
0,1049 -1.317 17:41
4,33 -7.082 17:40
0,095 -6.706 17:41
0,021 -10.3 17:41
32,10 -23.206 06:00
0,8440 -8.261 17:41
0,0184 -8.47 17:41
27.808 -4.545 17:41
605,2 -4.598 17:41
0,289 -4.87 17:40
0,02040 -10.917 17:41
0,00045 -11.355 17:41
0,00022280 -6.268 17:41
0,00000485 -6.371 17:41
0,00001283 -4.254 17:40
0,00000027 -10 17:41
0,017 -7.735 17:41
57,76 -6.127 17:41
1,25 -6.423 17:41
0,067 -6.773 17:41
0,00238 -6.959 17:41
2,24 -6.697 17:41
0,0489 -6.125 17:41
0,003 -55.183 06:00
0,0174 -12.931 17:41
1,253 -20.14 17:41
0,0273 -20.252 17:41
18,40 -4.167 17:40
0,40 -4.057 17:41
0,0526 -6.738 17:41
0,0011430 -6.922 17:41
797,00 -3.511 17:40
17,4 -3.448 17:41
0,0468 -11.864 17:41
0,00102 -11.938 17:40
0,5181 -7.696 17:41
0,0113 -7.85 17:41
9,0400 -5.439 17:41
0,197 -5.374 17:41
0,1405 -4.681 17:41
0,0247 -7.71 17:41
0,0253 -5.182 17:41
1,33 -9.172 17:41
18,60 -7.921 17:41
0,40 -8.39 17:41
0,00054710 -8.481 17:41
35,0 -12.344 17:41
14,10 -3.689 17:40
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
20,05 -0.417 17:41
0,00164 -37.879 06:00
0,00291 -4.59 17:41
0,145 -7.298 17:41
0,016 -12.91 17:41
4,099 -4.497 17:41
0,0892 -2.12 17:41
0,0892 -4.577 17:41
48,0 -6.796 17:41
1,05 -6.601 17:41
0,1015 -12.425 17:41
0,162 -11.155 17:41
0,82 -8.287 17:41
0,02 -8.718 17:41
1,6800 -15.578 17:41
0,0365 -15.509 17:41
3,08 -9.942 17:41
0,18950000 -13.113 17:41
0,0926 -17.908 17:41
1,51 -9.272 17:41
0,033 -9.259 17:41
239,40 -6.265 17:41
5,22 -6.115 17:41
342,50 -4.835 17:41
7,45 -5.216 17:41
15,24 -9.555 17:41
0,33 -9.809 17:41
5,8 -16.667 06:00
45,8800 0.022 17:39
0,998 -0.05 17:41
10,41 -16.184 17:41
0,2265 -16.266 17:41
0,9470 -3.858 17:41
0,021 -4.006 17:41
39,71 -11.99 17:41
0,86 -11.837 17:41
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0011600 -6.602 17:41
0,00002525 -6.827 17:41
0,03 -7.057 17:41
0,059 -9.288 17:41
0,24 -33.427 06:00
0,25 -9.571 17:41
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,126 -7.777 17:41
0,00273 -8.389 17:41
1,25 -8.686 17:41
0,108 -5.263 06:00
0,0101 -8.182 17:41
0,1268 -1.782 17:41
0,42 -11.135 17:41
0,01 -11.111 17:41
5,73 -10.047 17:41
100,14 -3.832 17:38
0,49 -1.793 17:41
1,026 -6.387 17:41
0,0223 -6.488 17:41
0,080 -10.112 17:41
3,93 -1.603 17:41
0,0857 -1.495 17:41
0,0117 -5.645 17:41
0,10 -8.772 17:41
0,0566 -5.509 17:41
0,01 -15.217 06:00
0,01549 -6.574 17:41
0,000336 -6.925 17:41
125,3 -13.824 17:41
2,73 -13.744 17:41
0,033 -8.242 17:41
0,00199 -30.175 06:00
1,3600 -5.621 17:41
0,0296 -5.732 17:41
3,7 -6.17 17:41
0,144 -8.238 17:41
260,70 -15.494 17:41
5,672 -15.608 17:41
0,00091 -7.128 17:41
2,2440 -7.806 17:38
0,0488 -7.75 17:41
0,00382 -6.601 17:40
0,0009 -5.332 17:40
0,22800 -5 17:41
0,0050 -4.789 17:41
0,035 -8.616 17:41
0,07716 -3.478 17:41
26,76 -7.116 17:41
0,58 -7.267 17:41
8,35 -13.202 17:41
0,18 -13.682 17:41
0,36 -10.076 17:41
0,049 -9.674 17:41
0,01 -55.556 06:00
0,131 -3.037 17:41
3,9 -6.872 17:41
22,910 -3.659 17:41
0,4970 -4.423 17:41
12,90 -9.664 17:41
0,28 -9.865 17:41
369,9 -4.959 17:41
8,06 -1.1 17:40
8,06 -4.907 17:41
85,50 -7.166 17:41
1,86 -7.139 17:41
0,24 -11.524 17:41
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,104 -5.455 17:41
2,53 -4.351 17:41
0,0550 -4.514 17:41
0,00 -4.621 17:41
0,0001 -4.768 17:41
2,31 -9.412 17:41
0,05 -9.874 17:41
3,41 -7.588 17:41
0,0741 -7.721 17:41
3,59 1.44 17:41
0,07814 1.047 17:41
0,393 -7.529 17:41
0,5400 -6.897 17:32
0,0118 -6.556 17:41
0,000788 -5.516 17:41
0,5480 -3.86 17:40
0,012 -3.226 17:41
0,0040 -9.438 06:00
0,02720 6.25 17:41
0,00059 6.463 17:41
131,0000 -7.746 17:40
2,8600 -7.443 17:41
2,22 -9.756 17:41
0,048 -10.428 17:41
1,7 -14.573 06:00
67,00 -7.84 17:41
1,5 -8.028 17:41
0,2630000 -4.364 17:41
109,1 -20.481 17:41
2,374 -20.549 17:41
0,00007246 -7.198 17:41
112,4 -4.177 17:41
2,45 -0.89 17:41
2,45 -4.341 17:41
0,78 -5.327 17:40
0,3840 -13.455 17:41
0,0084 -13.188 17:41
0,0073 -10.976 06:00
8,34 2.206 17:41
0,07 -36.364 06:00
0,00 -33.333 06:00
0,89 -5.597 17:41
0,0194 -5.631 17:41
2,55 -6.206 17:41
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,078 -8.274 17:41
0,00168 -9.189 17:41
0,0545 -6.668 17:41
0,00000078 4 17:36
2,277 -1.853 17:41
0,0496 -1.938 17:41
5,13 -13.198 17:41
0,11 -13.364 17:41
155,20 -9.872 17:41
3,38 -10.04 17:41
0,04 -9.071 17:41
0,0094 -4.082 06:00
205.709,00 0.688 17:41
4.475 0.616 17:41
62,40 -4.587 17:41
1,36 -4.568 17:41
0,0058 -7.258 17:41
0,000137 -6.32 17:41
0,00000298 -6.875 17:41
0,13 -13.793 06:00
0,0345 -8.971 17:41
0,02 -70 06:00
0,0567 -5.97 17:40
0,2810 -11.076 17:41
0,0061 -10.917 17:41
4,159 -3.347 17:41
0,0428 -6.957 17:41
0,00184 7.602 17:41
0,81 -25.828 17:41
0,02 -25.918 17:41
28,35 -1.971 17:41
0,6170 -2.219 17:41
0,0542 -6.39 17:41
1,03 0.195 17:41
29,66 -10.931 17:41
0,65 -11.264 17:41
0,125 -9.95 17:41
0,21 -7.391 17:40
1,6110 -11.337 17:41
0,0350 -11.616 17:41
0,00142 -5.333 17:37
0,00256 -6.053 17:40
69,9 -4.603 17:41
0,786 -2 17:41
0,786 -5.187 17:41
0,0 -3.136 17:41
10,36 -5.388 17:41
0,225 -5.858 17:41
0,6490 -6.078 17:40
0,014 -6.623 17:41
28,73 -5.649 17:41
0,624 -5.882 17:41
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0585 -5.186 17:40
0,0796 -4.898 17:41
0,37 -8.549 17:41
87,80 -13.155 17:41
1,912 -13.484 17:41
0,346 -10.264 17:40
0,00753 -10.464 17:41
1,47 -6.369 17:41
0,00145 -6.439 17:41
0,369 -9.113 17:41
0,2114 -6.003 17:41
0,00461 -5.918 17:41
2,71 -6.836 17:41
0,0591 -6.698 17:41
31,60 -13.187 17:41
0,689 -12.895 17:41
0,071 -8.903 17:41
0,00079 -7.294 17:40
2,4580 -16.252 17:41
0,0535 -15.965 17:41
0,255 -5.104 17:41
0,00023010 -5.27 17:41
0,00000502 -5.104 17:41
0,2300 -8 17:41
0,0050 -7.735 17:41
0,0267 -4.607 17:41
0,0006 -4.605 17:41
11,9900 -6.547 17:41
0,261 -6.452 17:41
3.208,4 -5.948 17:41
69,81 -6.005 17:41
0,00633 -4.669 17:41
0,00014 -4.772 17:41
2,23 -9.774 17:41
0,0479 -3.352 17:41
0,2372 -12.472 17:41
3,9100 -8.858 17:41
0,0851 -8.789 17:41
0,4690 -12.008 17:40
0,010 -12.543 17:41
1,66 -2.353 17:41
0,0363 -2.156 17:41
8,96 -11.898 17:41
0,195 -12.179 17:41
36,36 -4.467 17:41
0,79 -4.5 17:41
0,01750 -0.681 17:41
0,1033 -7.52 17:40
0,202 -10.456 17:41
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 4.376 17:41
0,0022 -23.103 06:00
0,0092 -5.641 17:40
0,00000262 -7.092 17:41
7,73 -10.694 17:41
0,168 -11.27 17:41
15,71 -10.074 17:41
0,34 -9.911 17:41
0,048 -6.275 17:41
0,059 -8.294 17:41
0,0013 -8.351 17:41
663,00 -11.126 17:41
14,43 -11.309 17:41
84,4 -7.961 17:41
0,0023 -23.333 06:00
15,1230 -1.504 17:41
0,32910 -1.26 17:40
0,32910 -1.497 17:41
0,00427 -7.974 17:41
0,9997 -0.01 17:41
0,4519 0.893 17:41
18,51 -4.931 17:41
0,40 -5.201 17:41
122,50 -8.24 17:41
2,67 -8.542 17:41
1,0006 -0.04 17:41
1,0007 -0.02 17:36
45,960 0.131 17:41
0,27390 -4.264 17:40
0,00596 -4.18 17:41
0,18 -9.15 17:41
0,00 -8.883 17:41
0,2506 -4.968 17:41
0,00546 -5.029 17:41
2,1700 -7.265 17:41
0,0472 -7.451 17:41
0,0140 -17.16 06:00
0,000453 -2.16 17:41
0,0543 -2.74 06:00
0,0052 -8.07 17:41
1.946,86 -4.61 17:41
63.882,08 -4.263 17:41
7,87 -9.099 17:41
0,17 -8.995 17:41
0,0000183 -5.091 17:37
23,91 -0.292 17:41
0,52 -0.249 17:41
0,0148 -8.199 17:41
0,41 -9.487 17:41
0,01 -9.736 17:41
0,0002807 -5.9 17:41
0,00000609 -6.019 17:41
9,600 -7.058 17:41
0,2089 -0.85 17:40
0,2087 -7.162 17:41
0,412 -5.721 17:41
0,282 -7.748 17:41
0,125500 -8.26 17:41
0,002725 -8.557 17:41
2,47 -3.516 17:41
2.055,00 -5.604 17:41
0,030 -9.86 17:41
521,2 -14.79 17:41
521,2 -16.597 17:41
5,16 -6.486 17:41
0,15420 -6.94 17:41
0,00335 -6.685 17:41
0,0939 -6.567 17:41
3,157 -7.26 17:41
2,42 2.08 01:16
0,1042 -1.33 17:41
2,45 -0.57 17:41
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,30 -5.07 17:41
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0236 -53.63 17:40
0,201597 -1.53 17:40
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,01 -8.39 17:41
0,59 -44.83 01:17
0,13 3.62 01:16
0,3313 -0.87 17:41
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0488 -2.98 17:41
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,9158 -0.86 17:41
0,09050 -2.69 17:40
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4120 -2.37 17:41
75,5800 -3.73 17:41
2,370 -5.35 17:41
1,0007 0.05 17:24
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1947 -7.37 17:41
2,00 -28.2 01:17
0,05 -0.63 01:17
2,6660 -4.2 17:40
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1872 -5.12 17:41
0,0137 -2.22 11:05
346,348 -3.15 17:41
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,90000 -3.23 17:18