FİNANS

Algorand

ALGO
Binance
4,6650
Son: 5 Haziran 2026 00:03
-4,43 %
Günlük Değişim
4,9940 En Yüksek
4,5860 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.736,96 -2.326 00:03
66.362,00 -10 18:53
2.929.848 -2.273 00:03
54.851,89 -2.414 00:03
1.776,56 -0.668 00:03
1.776,82 0.11 00:03
81.655 -0.644 00:03
247,8 2.312 00:03
11.390,00 2.052 00:03
46,1 -2.351 00:03
2.120,00 -2.259 00:03
1,1761 -1.869 00:03
54,050 -1.87 00:03
0,000471 -4.268 23:59
0,00 -5.161 00:03
0,075 -4.563 00:03
3.298,00 -3.228 00:03
71,8 -2.998 00:03
0,07600 -53.086 06:00
0,002 -51.351 06:00
4,53 -11.876 00:02
0,10 -11.38 00:03
0,26640 -1.697 00:03
0,00579 -1.864 00:03
0,33 -2.915 00:02
8,45 -9.432 00:03
0,184 -0.49 00:03
0,184 -9.315 00:03
0,0603 -1.792 00:03
1,01 -4.623 00:03
0,02 -4.762 00:03
0,225 -1.535 00:03
1,09 -1.802 00:02
0,02 -1.25 00:02
4,04 8.895 00:03
4,6650 -4.425 00:03
0,1019 -3.959 00:03
5,1 -4.52 00:03
0,11 -4.412 00:03
16,91 -7.596 00:03
0,3690 -7.286 00:03
0,2910 -6.129 00:03
0,0064 -5.638 00:03
0,03010 2.034 00:03
0,000654 2.028 00:03
0,19 -4.165 00:03
0,00416 -3.926 00:03
6,42 -4.322 00:03
0,14 -4.178 00:03
12,63 -5.109 00:03
0,275 -4.478 00:03
35,00 -6.166 00:03
0,76 -5.919 00:03
4,12 -3.513 00:03
0,0897 -3.236 00:03
0,0328 -9.422 00:02
6,33 -6.681 00:03
0,14 -6.59 00:03
6,30 -6.667 00:03
0,14 -6.58 00:03
0,4159 -5.713 00:03
0,00904 -6.029 00:03
109,20 -6.905 00:03
2,38 -6.745 00:03
0,88 -6.41 00:03
0,0064 -5.123 00:03
0,0012 -53.846 06:00
0,9170 -2.134 00:02
83,2 -2.917 00:03
1,81 0.11 00:03
1,81 -2.582 00:03
4,05 -5.152 00:03
0,7577 -4.728 00:03
0,0165 -3.795 00:02
0,192 -7.589 00:03
355,3 -3.214 00:03
7,74 -3.167 00:03
2,16 -6.087 00:03
0,05 -5.812 00:03
47,7 -7.558 00:03
1,04 -7.398 00:03
0,196 -4.854 00:03
14,1600000 -7.39 23:53
0,3080 -7.229 00:03
0,0979 -4.581 00:03
4,28 -6.346 00:03
0,093 -6.432 00:03
0,021 -7.93 00:03
32,10 -23.206 06:00
0,8500 -6.077 00:03
0,0184 -6.304 00:03
27.818 -2.816 00:03
605,3 -2.765 00:03
0,286 -3.25 00:02
0,02040 -8.108 00:03
0,00044 -7.884 00:03
0,00022090 -4.04 00:03
0,00000480 -4.192 00:03
0,00001245 -5.753 00:02
0,00000027 -6.897 00:02
0,017 -6.25 00:03
57,49 -2.394 00:03
1,25 -2.186 00:03
0,067 -4.797 00:03
0,00237 -7.572 00:03
2,24 -4.275 00:03
0,0487 -3.696 00:03
0,003 -55.183 06:00
0,0174 -11.474 00:03
1,276 -15.831 00:03
0,0278 -15.396 00:03
18,60 -2.618 00:03
0,41 -2.404 00:03
0,0522 -5.263 00:03
0,0011360 -5.254 00:03
788,00 -3.431 00:03
17,2 -2.661 00:03
0,0457 -12.284 00:03
0,00100 -12.092 00:03
0,5120 -7.731 00:03
0,0112 -7.238 00:03
8,9800 -3.337 00:03
0,196 -2.969 00:03
0,1397 -2.512 00:03
0,0246 -5.815 00:03
0,0252 -3.812 00:03
1,33 -4.585 00:03
18,50 -7.5 00:02
0,40 -7.39 00:03
0,00055090 -7.458 00:03
35,1 -9.575 00:03
13,65 -4.612 00:02
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
21,35 16.337 00:03
0,00164 -37.879 06:00
0,00289 -1.365 00:03
0,141 -7.773 00:03
0,016 -9.794 00:03
4,081 -2.972 00:03
0,0888 0.05 00:03
0,0888 -2.95 00:03
48,4 -3.968 00:03
1,05 -3.303 00:03
0,0988 -10.669 00:03
0,168 -4.373 00:03
0,81 -7.666 00:03
0,02 -7.368 00:03
1,6600 -13.089 00:03
0,0360 -13.043 00:03
3,18 -4.217 00:03
0,18730000 -10.34 00:03
0,0964 -10.741 00:03
1,50 -7.617 00:03
0,033 -7.953 00:03
238,50 -3.245 00:03
5,20 -3.166 00:03
340,30 -3.68 00:03
7,39 -3.776 00:03
15,12 -7.182 00:03
0,33 -7.324 00:03
5,8 -16.667 06:00
45,8900 0.044 00:01
0,998 -0.02 00:03
10,20 -13.339 00:03
0,2224 -13.057 00:03
0,9250 -7.777 00:03
0,020 -8.02 00:03
40,87 -3.152 00:03
0,89 -3.05 00:03
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0011570 -4.222 00:03
0,00002518 -4.149 00:03
0,03 -5.019 00:03
0,058 -6.431 00:03
0,24 -33.427 06:00
0,25 -6.25 00:03
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,125 -5.235 00:03
0,00272 -4.895 00:03
1,24 -7.095 00:03
0,108 -5.263 06:00
0,0098 -7.547 00:03
0,1265 -2.014 00:03
0,41 -10.352 00:03
0,01 -10.628 00:03
5,71 -6.699 00:03
98,89 -1.425 00:03
0,49 -4.078 00:02
1,002 -5.203 00:03
0,0218 -5.343 00:03
0,082 -4.651 00:03
3,90 -0.864 00:03
0,0848 -0.772 00:03
0,0115 -3.361 00:03
0,11 -5.357 00:03
0,0562 -3.932 00:03
0,01 -15.217 06:00
0,01539 -4.469 00:02
0,000334 -4.571 00:03
127,5 -8.141 00:03
2,78 -8.201 00:03
0,033 -6.443 00:03
0,00199 -30.175 06:00
1,3530 -2.941 00:03
0,0294 -3.289 00:03
3,6 -4.255 00:03
0,144 -5.329 00:03
249,80 -16.427 00:03
5,434 -16.336 00:03
0,00090 -5.538 00:03
2,2170 -4.604 00:02
0,0484 -4.724 00:03
0,00379 -5.486 00:03
0,0009 -5.015 00:03
0,22300 -4.292 00:03
0,0049 -3.762 00:03
0,035 -5.42 00:03
0,07692 2.903 00:03
26,50 -7.018 00:03
0,58 -7.005 00:03
8,43 -8.568 00:03
0,18 -8.433 00:03
0,36 -7.712 00:03
0,048 -8.134 00:03
0,01 -55.556 06:00
0,128 -3.826 00:03
3,9 -5.811 00:03
22,890 -2.596 00:02
0,4980 -2.353 00:03
12,82 -5.666 00:03
0,28 -5.26 00:03
369,8 -2.066 00:03
8,05 0.12 00:03
8,05 -1.65 00:03
86,20 -3.795 00:03
1,88 -3.549 00:03
0,24 -7.752 00:03
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,104 -3.704 00:03
2,49 -4.123 00:03
0,0541 -4.417 00:03
0,00 -5.526 00:03
0,0001 -5.548 00:03
2,35 -6 00:03
0,05 -5.515 00:03
3,39 -6.094 00:03
0,0737 -5.754 00:03
3,89 7.494 00:03
0,08435 7.302 00:03
0,394 -4.6 00:03
0,5400 -5.263 00:03
0,0117 -5.632 00:03
0,000779 -5.69 00:03
0,5440 0.184 00:02
0,012 -0.84 00:02
0,0040 -9.438 06:00
0,02910 11.494 00:03
0,00063 11.248 00:03
130,0000 -6.475 00:03
2,8300 -5.351 00:03
2,22 -7.113 00:03
0,048 -7.5 00:03
1,7 -14.573 06:00
61,30 -9.985 00:03
1,3 -9.608 00:03
0,2630000 -2.952 00:03
105,6 -18.894 00:03
2,298 -18.885 00:03
0,00007263 -3.584 00:03
109,8 -4.188 00:03
2,40 0.13 00:03
2,40 -3.466 00:03
0,78 -1.765 00:03
0,3760 -13.662 00:03
0,0081 -14.241 00:03
0,0073 -10.976 06:00
8,36 3.21 00:03
0,07 -36.364 06:00
0,00 -33.333 06:00
0,89 -4.207 00:03
0,0192 -4.563 00:03
2,56 -3.936 00:03
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,077 -6.197 00:03
0,00168 -6.667 00:03
0,0546 -4.759 00:03
0,00000078 2.632 00:03
2,273 -1.474 00:03
0,0495 -1.435 00:03
5,27 -6.061 00:03
0,11 -5.688 00:03
158,40 -3.238 00:03
3,44 -2.85 00:03
0,04 -13.895 00:03
0,0094 -4.082 06:00
205.387,00 0.837 00:03
4.469 0.845 00:03
60,30 -1.951 00:03
1,32 -1.644 00:03
0,0057 -5.289 00:03
0,000136 -4.661 00:03
0,00000297 -4.808 00:03
0,13 -13.793 06:00
0,0358 -6.283 00:03
0,02 -70 06:00
0,0567 -2.744 00:02
0,2790 -8.525 00:03
0,0061 -8.157 00:03
4,122 -4.318 00:03
0,0426 -4.698 00:03
0,00177 12.025 00:03
0,82 -10.041 00:03
0,02 -9.965 00:03
28,07 -0.778 00:03
0,6110 -0.972 00:03
0,0541 -4.754 00:03
1,03 0.783 00:03
29,72 -9.224 00:03
0,65 -9.65 00:03
0,122 -11.884 00:03
0,21 -4.484 00:03
1,6180 -5.546 00:03
0,0353 -5.362 00:03
0,00143 -2.055 00:02
0,00259 -2.193 00:02
69,7 -3.289 00:03
0,778 0 00:03
0,778 -3.713 00:03
0,0 -2.728 00:03
10,21 -5.112 00:01
0,223 -4.701 00:03
0,6440 -5.433 00:03
0,014 -4.73 00:03
28,53 -4.133 00:03
0,621 -4.462 00:03
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0585 -2.824 00:03
0,0848 -2.417 00:03
0,38 -4.657 00:03
88,40 -8.96 00:03
1,927 -8.673 00:03
0,343 -7.792 00:03
0,00747 -7.778 00:03
1,46 -4.575 00:03
0,00145 -3.142 00:03
0,365 -6.888 00:03
0,2104 -4.58 00:03
0,00459 -4.375 00:03
2,66 -4.998 00:03
0,0580 -4.667 00:03
31,49 -10.869 00:03
0,687 -10.779 00:03
0,069 -8.719 00:03
0,00079 -5.516 00:03
2,4150 -12.721 00:03
0,0525 -12.762 00:03
0,253 -3.697 00:03
0,00022760 -4.33 00:03
0,00000495 -4.44 00:03
0,2270 -6.584 00:02
0,0049 -6.616 00:03
0,0263 -4.159 00:03
0,0006 -4.027 00:03
11,8800 -4.96 00:03
0,258 -4.797 00:03
3.163,2 -3.64 00:03
68,82 -3.681 00:03
0,00624 -4.294 00:02
0,00014 -3.963 00:03
2,27 -7.927 00:03
0,0478 -2.147 00:03
0,2253 -13.112 00:03
3,9600 -2.222 00:03
0,0862 -2.268 00:03
0,4720 -7.992 23:59
0,010 -8.147 00:03
1,66 0 00:03
0,0364 0.831 00:03
9,06 -7.267 00:03
0,197 -6.994 00:03
35,84 -3.526 00:03
0,78 -3.466 00:03
0,01783 1.769 00:03
0,1019 -5.91 00:03
0,210 -7.662 00:03
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -1.86 00:03
0,0022 -23.103 06:00
0,0092 -4.465 00:03
0,00000264 -4.348 00:03
7,72 -7.088 00:03
0,168 -6.611 00:03
15,72 -6.54 00:03
0,34 -6.324 00:03
0,048 -4.024 00:03
0,058 -5.958 00:03
0,0013 -5.651 00:03
662,00 -7.799 00:03
14,38 -7.821 00:03
84,0 -6.459 00:03
0,0023 -23.333 06:00
15,2700 -0.326 00:03
0,33210 0.03 00:02
0,33210 -0.39 00:03
0,00423 -6.623 00:03
0,9997 -0.02 00:03
0,4510 -0.573 00:03
18,36 -3.975 00:03
0,40 -3.382 00:03
122,20 -5.051 00:03
2,66 -4.687 00:03
1,0007 -0.026 00:03
1,0005 0.04 23:53
45,960 0.065 00:03
0,27410 -2.973 00:02
0,00593 -3.42 00:03
0,18 -6.405 00:03
0,00 -5.637 00:03
0,2468 -3.631 00:03
0,00538 -3.604 00:03
2,1500 -0.463 00:03
0,0470 0.642 00:03
0,0140 -17.16 06:00
0,000446 -3.043 00:03
0,0543 -2.74 06:00
0,0052 -6.486 00:03
1.950,54 -0.521 00:03
63.630,60 -2.353 00:03
7,93 -6.533 00:03
0,17 -6.811 00:03
0,0000182 -4.019 00:03
24,39 2.221 00:03
0,53 2.215 00:03
0,0147 -6.624 00:03
0,41 -7.086 00:03
0,01 -6.947 00:03
0,0002792 -3.558 00:01
0,00000608 -4.101 00:03
9,491 -2.276 00:03
0,2065 0 00:03
0,2065 -2.272 00:03
0,414 -1.663 00:02
0,281 -4.785 00:03
0,124300 -6.682 00:03
0,002704 -6.759 00:03
2,48 -0.8 00:03
2.048,00 -3.895 00:03
0,029 -7.019 00:03
519,2 -0.13 00:03
519,1 -16.235 00:03
5,17 -4.24 00:03
0,15720 -3.202 23:58
0,00342 -2.564 00:03
0,0933 -4.601 00:03
3,170 -4.58 00:03
2,42 2.08 01:16
0,1019 0.1 00:03
2,39 0 00:03
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,22 0 00:01
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0468 -8.06 23:59
0,200700 -1.97 23:59
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,70 -10.69 00:03
0,59 -44.83 01:17
0,13 3.62 01:16
0,3262 -1.09 00:03
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0484 -0.03 00:03
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,9500 0 00:03
0,08980 0 00:03
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4140 -0.24 00:02
74,7000 0.23 00:03
2,300 -7.56 00:03
1,0005 0 22:14
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1968 -0.15 00:03
2,00 -28.2 01:17
0,05 -0.63 01:17
2,6640 0.11 00:03
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1892 -1.92 00:03
0,0137 -2.22 11:05
365,045 0.05 00:03
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,90000 0 00:02