| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.898,99 | -0.187 | 22:35 | ||
| 67.903,50 | -0.91 | 22:35 | ||
| 2.967.426 | -0.124 | 22:35 | ||
| 57.314,54 | -0.139 | 22:35 | ||
| 2.003,51 | 1.504 | 22:35 | ||
| 2.003,52 | 0.52 | 22:35 | ||
| 87.561 | 1.567 | 22:35 | ||
| 570,1 | -0.523 | 22:35 | ||
| 24.810,00 | -0.879 | 22:35 | ||
| 54,3 | 0.24 | 22:35 | ||
| 2.376,00 | 0.38 | 22:35 | ||
| 1,4801 | 0.088 | 22:35 | ||
| 64,700 | 0.186 | 22:35 | ||
| 0,000514 | -1.908 | 22:34 | ||
| 0,00 | -2.335 | 22:34 | ||
| 0,096 | 0.949 | 22:35 | ||
| 5.586,00 | 2.214 | 22:35 | ||
| 127,8 | 2.027 | 22:35 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 7,34 | -1.609 | 22:34 | ||
| 0,17 | -1.754 | 22:35 | ||
| 0,34570 | 3.472 | 22:35 | ||
| 0,00792 | 3.394 | 22:35 | ||
| 0,46 | -0.644 | 22:35 | ||
| 12,40 | 0.324 | 22:35 | ||
| 0,284 | -0.56 | 22:34 | ||
| 0,284 | 0.318 | 22:35 | ||
| 0,0789 | -0.253 | 22:35 | ||
| 1,25 | 2.459 | 22:34 | ||
| 0,03 | 2.143 | 22:35 | ||
| 0,228 | -0.87 | 22:35 | ||
| 1,06 | 2.913 | 22:33 | ||
| 0,02 | 2.11 | 22:35 | ||
| 5,54 | 0.362 | 22:35 | ||
| 4,1210 | 0.537 | 22:35 | ||
| 0,0943 | 0.64 | 22:35 | ||
| 5,0 | 1.227 | 22:34 | ||
| 0,11 | 1.252 | 22:35 | ||
| 19,94 | 1.891 | 22:35 | ||
| 0,4570 | 1.782 | 22:35 | ||
| 0,3830 | 2.681 | 22:34 | ||
| 0,0087 | 2.222 | 22:35 | ||
| 0,06820 | -0.146 | 22:34 | ||
| 0,001561 | -0.446 | 22:35 | ||
| 0,21 | 2.284 | 22:34 | ||
| 0,00471 | 2.169 | 22:35 | ||
| 5,61 | -0.355 | 22:35 | ||
| 0,13 | -0.388 | 22:35 | ||
| 13,82 | -0.145 | 22:35 | ||
| 0,317 | -0.158 | 22:35 | ||
| 40,30 | 1.003 | 22:35 | ||
| 0,93 | 1.204 | 22:35 | ||
| 4,98 | 0.403 | 22:35 | ||
| 0,1141 | 0.529 | 22:35 | ||
| 0,0466 | -1.168 | 22:35 | ||
| 5,16 | 0.781 | 22:34 | ||
| 0,12 | 0.855 | 22:35 | ||
| 8,51 | -0.351 | 22:35 | ||
| 0,19 | -0.46 | 22:35 | ||
| 0,4495 | -1.727 | 22:35 | ||
| 0,01028 | -1.721 | 22:35 | ||
| 90,00 | 1.925 | 22:35 | ||
| 2,05 | 1.99 | 22:35 | ||
| 1,44 | 0.14 | 22:35 | ||
| 0,0078 | -1.392 | 22:35 | ||
| 0,0131 | -1.504 | 22:35 | ||
| 1,5160 | 15.637 | 22:35 | ||
| 98,5 | 0.102 | 22:35 | ||
| 2,25 | 0.67 | 22:35 | ||
| 2,25 | 0.089 | 22:35 | ||
| 5,19 | -1.518 | 22:35 | ||
| 0,9430 | -7.094 | 22:35 | ||
| 0,0215 | -6.926 | 22:35 | ||
| 0,218 | -0.547 | 22:35 | ||
| 402,2 | 0.575 | 22:35 | ||
| 9,20 | 0.437 | 22:35 | ||
| 2,68 | 1.132 | 22:35 | ||
| 0,06 | 1.32 | 22:35 | ||
| 59,3 | -0.168 | 22:35 | ||
| 1,36 | -0.441 | 22:35 | ||
| 0,247 | -1.2 | 22:35 | ||
| 21,5400000 | -0.92 | 22:35 | ||
| 0,4930 | -1.004 | 22:35 | ||
| 0,1282 | 0 | 22:35 | ||
| 4,38 | 0.69 | 22:35 | ||
| 0,100 | 0.502 | 22:35 | ||
| 0,024 | 0 | 22:35 | ||
| 123,80 | -0.161 | 22:35 | ||
| 0,9280 | -0.215 | 22:35 | ||
| 0,0212 | -0.655 | 22:35 | ||
| 27.170 | 0.82 | 22:35 | ||
| 621,6 | 0.796 | 22:35 | ||
| 0,290 | -0.172 | 22:35 | ||
| 0,01900 | -0.524 | 22:34 | ||
| 0,00043 | -0.915 | 22:35 | ||
| 0,00028530 | 0.387 | 22:35 | ||
| 0,00000653 | 0.307 | 22:35 | ||
| 0,00001492 | -0.666 | 22:33 | ||
| 0,00000035 | 0 | 22:35 | ||
| 0,032 | 3.947 | 22:35 | ||
| 57,63 | 1.105 | 22:35 | ||
| 1,31 | 0.613 | 22:35 | ||
| 0,084 | -0.595 | 22:35 | ||
| 0,00268 | 1.169 | 22:35 | ||
| 2,40 | -0.746 | 22:35 | ||
| 0,0549 | -0.543 | 22:35 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0253 | -3.802 | 22:35 | ||
| 1,780 | -0.67 | 22:35 | ||
| 0,0407 | -0.658 | 22:35 | ||
| 27,60 | 1.845 | 22:35 | ||
| 0,63 | 1.774 | 22:35 | ||
| 0,0714 | -0.971 | 22:35 | ||
| 0,0016340 | -0.97 | 22:35 | ||
| 844,00 | -1.974 | 22:35 | ||
| 19,3 | -1.98 | 22:35 | ||
| 0,0482 | 0.208 | 22:34 | ||
| 0,00110 | 0.182 | 22:35 | ||
| 0,5450 | 2.637 | 22:35 | ||
| 0,0125 | 2.467 | 22:35 | ||
| 11,0700 | -0.45 | 22:34 | ||
| 0,253 | -0.433 | 22:35 | ||
| 0,2143 | -0.833 | 22:34 | ||
| 0,0274 | 0 | 22:35 | ||
| 0,0339 | -1.022 | 22:35 | ||
| 2,08 | 8.342 | 22:35 | ||
| 24,70 | 0.407 | 22:35 | ||
| 0,56 | -0.178 | 22:35 | ||
| 0,00055350 | -0.27 | 22:35 | ||
| 37,6 | -0.265 | 22:35 | ||
| 23,40 | -1.474 | 22:35 | ||
| 0,35 | 0 | 22:35 | ||
| 0,00636 | 0.952 | 22:33 | ||
| 0,000147 | 2.083 | 22:34 | ||
| 2,44 | 5.311 | 22:35 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00408 | 0.99 | 22:35 | ||
| 0,203 | -1.119 | 22:35 | ||
| 0,016 | -0.629 | 22:35 | ||
| 4,428 | 0.728 | 22:35 | ||
| 0,1013 | 0.31 | 22:35 | ||
| 0,1013 | 0.656 | 22:35 | ||
| 59,5 | 0.337 | 22:35 | ||
| 1,36 | 0.368 | 22:35 | ||
| 0,1043 | -4.224 | 22:35 | ||
| 0,108 | -0.369 | 22:35 | ||
| 2,02 | -1.414 | 22:35 | ||
| 0,05 | -1.493 | 22:35 | ||
| 5,6300 | -1.745 | 22:35 | ||
| 0,1289 | -1.828 | 22:35 | ||
| 4,71 | -2.484 | 22:35 | ||
| 0,20800000 | -0.952 | 22:35 | ||
| 0,1217 | 0.829 | 22:35 | ||
| 0,94 | 1.078 | 22:33 | ||
| 0,021 | 1.084 | 22:35 | ||
| 293,70 | -0.911 | 22:35 | ||
| 6,71 | -1.178 | 22:35 | ||
| 383,30 | 0.34 | 22:34 | ||
| 8,74 | -0.228 | 22:35 | ||
| 20,94 | 0.576 | 22:35 | ||
| 0,48 | 0.42 | 22:35 | ||
| 12,6 | -0.476 | 22:34 | ||
| 43,6600 | 0.046 | 22:33 | ||
| 0,999 | 0 | 22:35 | ||
| 7,51 | 0.133 | 22:35 | ||
| 0,1718 | 0.117 | 22:35 | ||
| 0,8940 | -0.667 | 22:35 | ||
| 0,021 | -0.485 | 22:34 | ||
| 42,42 | 0.165 | 22:35 | ||
| 0,97 | 0.31 | 22:35 | ||
| 0,00926 | -0.216 | 22:35 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013980 | -0.285 | 22:35 | ||
| 0,00003199 | -0.374 | 22:35 | ||
| 0,04 | -4 | 22:35 | ||
| 0,070 | 0.289 | 22:35 | ||
| 1,11 | -0.18 | 22:35 | ||
| 0,38 | -1.021 | 22:35 | ||
| 0,001338 | 1.982 | 22:35 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,178 | -0.447 | 22:35 | ||
| 0,00408 | -0.488 | 22:35 | ||
| 1,65 | -0.242 | 22:35 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0142 | -0.699 | 22:35 | ||
| 0,1826 | -0.976 | 22:35 | ||
| 0,54 | 0.742 | 22:35 | ||
| 0,01 | 0.893 | 22:35 | ||
| 6,56 | 1.548 | 22:35 | ||
| 129,70 | 1.614 | 22:35 | ||
| 0,85 | -1.856 | 22:35 | ||
| 1,220 | 0.412 | 22:35 | ||
| 0,0280 | 0.431 | 22:35 | ||
| 0,103 | 0 | 22:33 | ||
| 4,43 | 1.003 | 22:35 | ||
| 0,1015 | 0.985 | 22:35 | ||
| 0,0183 | -1.081 | 22:35 | ||
| 0,15 | 0 | 22:35 | ||
| 0,0725 | 0.694 | 22:34 | ||
| 0,03 | 0.752 | 22:35 | ||
| 0,01782 | 4.028 | 22:35 | ||
| 0,000409 | 4.604 | 22:35 | ||
| 104,8 | 0.672 | 22:35 | ||
| 2,40 | 0.798 | 22:35 | ||
| 0,040 | 1.508 | 22:35 | ||
| 0,00713 | 0 | 22:35 | ||
| 2,2250 | -2.753 | 22:35 | ||
| 0,0508 | -3.053 | 22:35 | ||
| 4,0 | 2.806 | 22:34 | ||
| 0,168 | 1.693 | 22:35 | ||
| 137,00 | 0.219 | 22:35 | ||
| 3,132 | 0.128 | 22:35 | ||
| 0,00128 | -0.623 | 22:34 | ||
| 3,0280 | 0 | 22:35 | ||
| 0,0693 | -0.144 | 22:35 | ||
| 0,00578 | 1.761 | 22:34 | ||
| 0,0013 | -0.636 | 22:35 | ||
| 0,26200 | 0.769 | 22:35 | ||
| 0,0060 | 0.672 | 22:35 | ||
| 0,038 | 0 | 22:35 | ||
| 0,04248 | 0.094 | 22:35 | ||
| 14,08 | 21.275 | 22:35 | ||
| 0,32 | 21.265 | 22:35 | ||
| 7,21 | 3.592 | 22:35 | ||
| 0,17 | 3.576 | 22:35 | ||
| 0,64 | -1.534 | 22:35 | ||
| 0,055 | 0.551 | 22:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,140 | 0.143 | 22:35 | ||
| 4,9 | 2.972 | 22:35 | ||
| 38,540 | 0.627 | 22:34 | ||
| 0,8800 | 0.228 | 22:35 | ||
| 14,96 | 0.877 | 22:35 | ||
| 0,34 | 0.736 | 22:35 | ||
| 388,6 | 0.961 | 22:35 | ||
| 8,89 | 0.23 | 22:35 | ||
| 8,89 | 1.023 | 22:35 | ||
| 108,10 | -0.092 | 22:35 | ||
| 2,48 | -0.04 | 22:35 | ||
| 0,28 | -0.362 | 22:35 | ||
| 1,51 | -8.882 | 22:35 | ||
| 0,0345 | -8.73 | 22:35 | ||
| 0,00000213 | 0.472 | 22:31 | ||
| 0,143 | -0.694 | 22:35 | ||
| 2,85 | -1.621 | 22:35 | ||
| 0,0652 | -1.807 | 22:35 | ||
| 0,00 | -1.853 | 22:35 | ||
| 0,0000 | -2.051 | 22:35 | ||
| 3,39 | 6.27 | 22:35 | ||
| 0,08 | 6.156 | 22:35 | ||
| 4,45 | 0 | 22:35 | ||
| 0,1018 | 0 | 22:35 | ||
| 3,49 | 0.838 | 22:35 | ||
| 0,07960 | 0.252 | 22:34 | ||
| 0,471 | 0.213 | 22:35 | ||
| 0,7200 | 1.408 | 22:35 | ||
| 0,0164 | 0.244 | 22:35 | ||
| 0,001007 | -1.178 | 22:35 | ||
| 0,9150 | -0.543 | 22:35 | ||
| 0,021 | 0 | 22:35 | ||
| 0,0110 | -1.432 | 22:35 | ||
| 0,03170 | 0.955 | 22:35 | ||
| 0,00073 | 0.974 | 22:35 | ||
| 159,0000 | 0 | 22:34 | ||
| 3,6300 | -0.82 | 22:35 | ||
| 2,88 | 0 | 22:35 | ||
| 0,066 | -0.151 | 22:35 | ||
| 3,7 | -1.072 | 22:34 | ||
| 64,70 | 0.936 | 22:34 | ||
| 1,5 | 0.546 | 22:35 | ||
| 0,2890000 | 0 | 22:35 | ||
| 46,0 | 0 | 22:35 | ||
| 1,049 | -0.474 | 22:35 | ||
| 0,00007706 | -0.491 | 22:35 | ||
| 122,8 | -0.888 | 22:35 | ||
| 2,81 | -1.78 | 22:35 | ||
| 2,81 | -0.917 | 22:35 | ||
| 0,92 | -3.466 | 22:35 | ||
| 0,7600 | -1.299 | 22:29 | ||
| 0,0177 | -1.117 | 22:35 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,47 | -1.051 | 22:35 | ||
| 0,63 | 0 | 22:30 | ||
| 0,01 | -0.68 | 22:35 | ||
| 1,05 | -19.665 | 22:35 | ||
| 0,0242 | -20.106 | 22:35 | ||
| 3,36 | 0.449 | 22:35 | ||
| 2,6500 | 0 | 22:34 | ||
| 0,0608 | 0 | 22:35 | ||
| 0,113 | -0.176 | 22:33 | ||
| 0,00259 | -0.385 | 22:35 | ||
| 0,0674 | -1.028 | 22:35 | ||
| 0,00000070 | 4.478 | 22:35 | ||
| 2,056 | 1.782 | 22:33 | ||
| 0,0470 | 1.732 | 22:35 | ||
| 8,20 | 0 | 22:34 | ||
| 0,19 | 0.107 | 22:35 | ||
| 122,40 | 0.164 | 22:35 | ||
| 2,81 | 0.214 | 22:35 | ||
| 0,04 | -0.265 | 22:35 | ||
| 0,0185 | 1.648 | 22:35 | ||
| 213.627,00 | -2.203 | 22:35 | ||
| 4.889 | -2.264 | 22:35 | ||
| 53,30 | -0.745 | 22:35 | ||
| 1,22 | -0.893 | 22:35 | ||
| 0,0071 | -0.142 | 22:35 | ||
| 0,000193 | -1.141 | 22:35 | ||
| 0,00000443 | -1.116 | 22:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0263 | -0.379 | 22:35 | ||
| 0,17 | -2.924 | 22:35 | ||
| 0,0958 | -0.519 | 22:35 | ||
| 0,2410 | -0.823 | 22:35 | ||
| 0,0055 | -1.077 | 22:35 | ||
| 4,770 | 2.361 | 22:35 | ||
| 0,0445 | -0.67 | 22:35 | ||
| 0,00263 | 0 | 22:34 | ||
| 0,65 | -0.26 | 22:35 | ||
| 0,01 | -0.535 | 22:35 | ||
| 45,85 | 0.924 | 22:35 | ||
| 1,0490 | 0.768 | 22:35 | ||
| 0,0685 | 1.182 | 22:35 | ||
| 1,43 | -6.523 | 22:35 | ||
| 31,43 | 1.979 | 22:35 | ||
| 0,72 | 1.986 | 22:35 | ||
| 0,169 | -1.517 | 22:35 | ||
| 0,34 | -0.888 | 22:35 | ||
| 2,4650 | -0.364 | 22:35 | ||
| 0,0564 | -0.353 | 22:35 | ||
| 0,00213 | -2.74 | 22:35 | ||
| 0,00347 | -3.584 | 22:35 | ||
| 68,7 | -1.9 | 22:35 | ||
| 0,969 | -1.72 | 22:33 | ||
| 0,969 | -0.92 | 22:35 | ||
| 0,0 | 1.251 | 22:35 | ||
| 10,70 | 0.564 | 22:35 | ||
| 0,244 | 0 | 22:35 | ||
| 0,8820 | 1.379 | 22:35 | ||
| 0,020 | 1.005 | 22:34 | ||
| 29,47 | 8.465 | 22:35 | ||
| 0,675 | 8.696 | 22:34 | ||
| 0,0059 | -0.507 | 22:34 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0744 | 1.918 | 22:35 | ||
| 0,0325 | -0.915 | 22:35 | ||
| 0,45 | 0.901 | 22:35 | ||
| 64,10 | 2.396 | 22:35 | ||
| 1,466 | 2.232 | 22:35 | ||
| 0,561 | 5.849 | 22:35 | ||
| 0,01283 | 5.684 | 22:35 | ||
| 2,28 | -27.157 | 22:35 | ||
| 0,00156 | -0.193 | 22:35 | ||
| 0,407 | 1.75 | 22:35 | ||
| 0,2749 | 0.292 | 22:34 | ||
| 0,00627 | -0.159 | 22:34 | ||
| 3,77 | -1.05 | 22:35 | ||
| 0,0863 | -1.032 | 22:35 | ||
| 82,65 | 0.17 | 22:35 | ||
| 1,892 | 0 | 22:35 | ||
| 0,089 | 0.909 | 22:35 | ||
| 0,00121 | 0.331 | 22:35 | ||
| 3,2620 | 0.154 | 22:35 | ||
| 0,0747 | 0.134 | 22:35 | ||
| 0,273 | 1.489 | 22:35 | ||
| 0,00028550 | 0.105 | 22:35 | ||
| 0,00000653 | -0.153 | 22:35 | ||
| 0,3080 | -0.324 | 22:35 | ||
| 0,0070 | -0.424 | 22:35 | ||
| 0,0289 | -2.395 | 22:34 | ||
| 0,0007 | -2.068 | 22:35 | ||
| 12,9700 | 0.309 | 22:35 | ||
| 0,297 | 0.338 | 22:35 | ||
| 3.713,5 | 0.159 | 22:35 | ||
| 84,94 | 0.059 | 22:35 | ||
| 0,00836 | -0.358 | 22:34 | ||
| 0,00019 | -0.313 | 22:35 | ||
| 3,41 | 4.279 | 22:35 | ||
| 0,0519 | -0.765 | 22:33 | ||
| 0,1384 | -2.809 | 22:35 | ||
| 4,6400 | -1.695 | 22:35 | ||
| 0,1063 | -1.937 | 22:34 | ||
| 0,6950 | -0.714 | 22:31 | ||
| 0,016 | -0.811 | 22:35 | ||
| 2,12 | 0 | 22:35 | ||
| 0,0485 | 0.207 | 22:35 | ||
| 11,53 | -0.087 | 22:35 | ||
| 0,263 | -0.417 | 22:35 | ||
| 42,42 | 0.236 | 22:35 | ||
| 0,97 | 0.196 | 22:35 | ||
| 0,01700 | -2.411 | 22:35 | ||
| 0,1308 | -0.457 | 22:35 | ||
| 0,211 | 0.333 | 22:35 | ||
| 0,96 | 0.524 | 22:30 | ||
| 0,022 | 0 | 22:35 | ||
| 0,05 | 5.19 | 22:35 | ||
| 0,0136 | -0.293 | 22:35 | ||
| 0,0150 | -1.123 | 22:35 | ||
| 0,00000306 | 0.328 | 22:35 | ||
| 9,13 | 0.773 | 22:34 | ||
| 0,208 | 0.483 | 22:35 | ||
| 15,02 | 1.009 | 22:35 | ||
| 0,34 | 0.971 | 22:35 | ||
| 0,062 | -0.161 | 22:34 | ||
| 0,077 | 0.13 | 22:35 | ||
| 0,0018 | 0.114 | 22:35 | ||
| 691,00 | 0.29 | 22:35 | ||
| 15,83 | 0.508 | 22:35 | ||
| 150,1 | 0.536 | 22:35 | ||
| 0,0065 | 1.563 | 22:35 | ||
| 12,3320 | -0.331 | 22:35 | ||
| 0,28210 | -0.81 | 22:35 | ||
| 0,28200 | -0.494 | 22:35 | ||
| 0,00738 | 0.682 | 22:35 | ||
| 0,9984 | -0.02 | 22:35 | ||
| 0,5708 | 8.682 | 22:35 | ||
| 23,58 | -1.504 | 22:35 | ||
| 0,54 | -1.821 | 22:35 | ||
| 154,90 | 0.846 | 22:35 | ||
| 3,55 | 1.026 | 22:35 | ||
| 1,0004 | 0 | 22:35 | ||
| 1,0002 | 0.01 | 22:33 | ||
| 43,720 | 0.114 | 22:35 | ||
| 0,21930 | 0.229 | 22:35 | ||
| 0,00503 | 0.399 | 22:35 | ||
| 0,27 | 2.317 | 22:35 | ||
| 0,01 | 2.159 | 22:35 | ||
| 0,3586 | -0.692 | 22:35 | ||
| 0,00819 | -0.967 | 22:35 | ||
| 2,2100 | 0 | 22:35 | ||
| 0,0506 | -0.394 | 22:35 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000612 | -1.449 | 22:35 | ||
| 0,0658 | 0 | 22:35 | ||
| 0,0070 | -1.406 | 22:35 | ||
| 2.183,76 | 1.398 | 22:35 | ||
| 67.757,70 | -0.176 | 22:35 | ||
| 10,19 | 0 | 22:35 | ||
| 0,23 | 0 | 22:35 | ||
| 0,0000228 | 0.396 | 22:34 | ||
| 17,37 | -0.969 | 22:35 | ||
| 0,40 | -0.897 | 22:35 | ||
| 0,0176 | 2.924 | 22:35 | ||
| 0,46 | -0.73 | 22:35 | ||
| 0,01 | -0.563 | 22:35 | ||
| 0,0003577 | -0.251 | 22:31 | ||
| 0,00000819 | -0.607 | 22:35 | ||
| 7,329 | -0.068 | 22:35 | ||
| 0,1673 | -0.71 | 22:34 | ||
| 0,1673 | -0.417 | 22:35 | ||
| 0,553 | -0.54 | 22:35 | ||
| 0,396 | -0.552 | 22:35 | ||
| 0,266200 | 0.681 | 22:35 | ||
| 0,006098 | 0.793 | 22:35 | ||
| 3,12 | 2.632 | 22:35 | ||
| 2.866,00 | -0.417 | 22:35 | ||
| 0,041 | 0.487 | 22:35 | ||
| 287,9 | -1.33 | 22:35 | ||
| 287,9 | -0.27 | 22:35 | ||
| 6,21 | 0.437 | 22:35 | ||
| 0,18750 | -0.425 | 22:35 | ||
| 0,00429 | -0.233 | 22:35 | ||
| 0,1104 | 1.939 | 22:34 | ||
| 3,757 | 1.62 | 22:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0943 | -0.11 | 22:35 | ||
| 2,81 | -1.72 | 22:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,93 | -2.81 | 22:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0238 | -5.93 | 22:35 | ||
| 0,214189 | -0.81 | 22:33 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 15,00 | -0.66 | 22:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4235 | -0.75 | 22:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0695 | -0.62 | 22:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,6756 | 2.67 | 22:35 | ||
| 0,10920 | 1.3 | 22:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5530 | -1.78 | 22:35 | ||
| 80,2400 | 0.34 | 22:35 | ||
| 2,647 | -0.49 | 22:35 | ||
| 1,0002 | 0.01 | 22:31 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2629 | -1.17 | 22:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5450 | 0 | 22:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2317 | -2.03 | 22:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 334,233 | 1.6 | 22:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,15000 | 0 | 22:16 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.