| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 97.516,23 | 3.571 | 00:44 | ||
| 92.591,00 | 1.2 | 18:33 | ||
| 4.199.069 | 3.67 | 00:44 | ||
| 83.766,95 | 3.633 | 00:44 | ||
| 3.370,74 | 5.01 | 00:44 | ||
| 3.370,74 | -0.35 | 00:44 | ||
| 145.155 | 5.109 | 00:44 | ||
| 601,7 | -1.843 | 00:44 | ||
| 25.933,00 | -1.955 | 00:44 | ||
| 77,5 | 0.793 | 00:44 | ||
| 3.339,00 | 0.937 | 00:44 | ||
| 2,1497 | 1.191 | 00:44 | ||
| 92,550 | 1.28 | 00:44 | ||
| 0,000855 | -1.724 | 00:44 | ||
| 0,00 | -1.631 | 00:44 | ||
| 0,161 | -0.124 | 00:44 | ||
| 7.674,00 | 2.525 | 00:44 | ||
| 178,3 | 2.512 | 00:44 | ||
| 0,32900 | 0.92 | 00:44 | ||
| 0,008 | 0 | 00:44 | ||
| 12,41 | 0.649 | 00:43 | ||
| 0,29 | 0.348 | 00:44 | ||
| 0,45650 | -3.448 | 00:44 | ||
| 0,01060 | -3.373 | 00:44 | ||
| 0,56 | 0.714 | 00:44 | ||
| 17,81 | 1.193 | 00:44 | ||
| 0,414 | 0.12 | 00:44 | ||
| 0,414 | 1.026 | 00:44 | ||
| 0,0988 | 0.714 | 00:44 | ||
| 1,89 | -3.571 | 00:44 | ||
| 0,04 | -3.728 | 00:44 | ||
| 0,303 | 2.712 | 00:44 | ||
| 1,81 | -1.093 | 00:43 | ||
| 0,04 | -1.415 | 00:44 | ||
| 7,85 | 1.816 | 00:43 | ||
| 5,9220 | 0.373 | 00:44 | ||
| 0,1376 | 1.176 | 00:44 | ||
| 8,0 | 2.427 | 00:43 | ||
| 0,19 | 1.922 | 00:44 | ||
| 25,72 | -0.657 | 00:44 | ||
| 0,5970 | -0.666 | 00:44 | ||
| 0,5760 | 0 | 00:43 | ||
| 0,0133 | -0.448 | 00:44 | ||
| 0,09670 | 0.52 | 00:44 | ||
| 0,002246 | 0.447 | 00:44 | ||
| 0,32 | 0.86 | 00:43 | ||
| 0,00736 | 1.099 | 00:44 | ||
| 9,72 | -0.103 | 00:44 | ||
| 0,23 | -0.044 | 00:44 | ||
| 19,92 | 1.322 | 00:44 | ||
| 0,463 | 1.337 | 00:44 | ||
| 83,40 | 0.969 | 00:44 | ||
| 1,94 | 1.097 | 00:44 | ||
| 9,43 | 1.507 | 00:44 | ||
| 0,2192 | 1.528 | 00:44 | ||
| 0,0625 | 1.379 | 00:44 | ||
| 9,46 | 3.05 | 00:44 | ||
| 0,22 | 2.336 | 00:44 | ||
| 12,84 | 2.638 | 00:44 | ||
| 0,30 | 2.514 | 00:44 | ||
| 0,5742 | -0.295 | 00:44 | ||
| 0,01331 | -0.523 | 00:44 | ||
| 175,80 | 1.972 | 00:44 | ||
| 4,08 | 1.746 | 00:44 | ||
| 1,63 | 1.815 | 00:43 | ||
| 0,0115 | 0.789 | 00:43 | ||
| 0,0187 | 2.186 | 00:44 | ||
| 0,9980 | 0.504 | 00:43 | ||
| 111,8 | 0.359 | 00:44 | ||
| 2,59 | 0.19 | 00:44 | ||
| 2,59 | 0.116 | 00:44 | ||
| 5,67 | 3.091 | 00:44 | ||
| 1,3530 | 0.82 | 00:34 | ||
| 0,0315 | 0.639 | 00:44 | ||
| 0,345 | 3.105 | 00:43 | ||
| 629,7 | 0.994 | 00:44 | ||
| 14,62 | 0.828 | 00:44 | ||
| 3,47 | 8.438 | 00:44 | ||
| 0,08 | 7.796 | 00:44 | ||
| 53,0 | 19.639 | 00:44 | ||
| 1,23 | 19.302 | 00:44 | ||
| 0,360 | 1.695 | 00:44 | ||
| 25,4400000 | 0.434 | 00:44 | ||
| 0,5920 | 0.68 | 00:44 | ||
| 0,2055 | 1.182 | 00:44 | ||
| 6,15 | 0.326 | 00:44 | ||
| 0,143 | 0 | 00:44 | ||
| 0,046 | 0.664 | 00:44 | ||
| 209,80 | 3.861 | 00:44 | ||
| 1,8630 | 35.491 | 00:44 | ||
| 0,0433 | 35.346 | 00:44 | ||
| 40.700 | 0.286 | 00:44 | ||
| 945,1 | 0.224 | 00:44 | ||
| 0,449 | 4.107 | 00:44 | ||
| 0,03040 | -0.654 | 00:44 | ||
| 0,00071 | -0.982 | 00:44 | ||
| 0,00048330 | 0.814 | 00:44 | ||
| 0,00001121 | 0.719 | 00:44 | ||
| 0,00001887 | 0.479 | 00:44 | ||
| 0,00000044 | 0 | 00:44 | ||
| 0,025 | 0 | 00:44 | ||
| 88,56 | 1.571 | 00:43 | ||
| 2,06 | 1.531 | 00:44 | ||
| 0,131 | -1.871 | 00:44 | ||
| 0,00438 | 0.39 | 00:44 | ||
| 3,41 | -0.059 | 00:44 | ||
| 0,0789 | -0.127 | 00:44 | ||
| 0,030 | 0.266 | 00:44 | ||
| 0,0464 | -0.642 | 00:44 | ||
| 2,403 | 3.981 | 00:44 | ||
| 0,0558 | 3.854 | 00:44 | ||
| 28,80 | 1.053 | 00:44 | ||
| 0,67 | 1.208 | 00:44 | ||
| 0,1229 | 5.043 | 00:44 | ||
| 0,0028490 | 4.743 | 00:44 | ||
| 1.178,00 | 2.972 | 00:43 | ||
| 27,4 | 2.741 | 00:44 | ||
| 0,0585 | 0.343 | 00:44 | ||
| 0,00136 | 0.295 | 00:44 | ||
| 0,9680 | 1.468 | 00:44 | ||
| 0,0225 | 1.716 | 00:44 | ||
| 18,5600 | 1.255 | 00:44 | ||
| 0,431 | 1.151 | 00:44 | ||
| 0,2726 | 0.073 | 00:44 | ||
| 0,0369 | 0.82 | 00:44 | ||
| 0,0479 | 2.744 | 00:44 | ||
| 2,09 | -0.096 | 00:44 | ||
| 33,90 | 1.802 | 00:43 | ||
| 0,78 | 1.294 | 00:44 | ||
| 0,00085450 | 38.673 | 00:44 | ||
| 83,4 | 43.831 | 00:44 | ||
| 22,98 | 19.067 | 00:44 | ||
| 0,52 | 1.367 | 00:44 | ||
| 0,01003 | 2.872 | 00:44 | ||
| 0,000231 | 2.212 | 00:44 | ||
| 3,41 | -0.205 | 00:44 | ||
| 0,01188 | 1.799 | 00:44 | ||
| 0,00641 | 4.739 | 00:44 | ||
| 0,306 | 1.63 | 00:44 | ||
| 0,019 | 1.053 | 00:44 | ||
| 6,350 | 2.189 | 00:44 | ||
| 0,1474 | 0.12 | 00:44 | ||
| 0,1474 | 2.091 | 00:44 | ||
| 96,4 | -0.104 | 00:44 | ||
| 2,24 | -0.401 | 00:44 | ||
| 0,0667 | 1.988 | 00:44 | ||
| 0,210 | -0.803 | 00:44 | ||
| 3,23 | 3.897 | 00:44 | ||
| 0,08 | 4.022 | 00:44 | ||
| 6,9200 | 1.466 | 00:42 | ||
| 0,1606 | 1.325 | 00:44 | ||
| 6,30 | 0.962 | 00:44 | ||
| 0,43800000 | 3.302 | 00:44 | ||
| 0,2410 | 5.702 | 00:44 | ||
| 1,36 | 0.368 | 00:44 | ||
| 0,032 | 0.572 | 00:44 | ||
| 474,80 | 3.736 | 00:44 | ||
| 11,01 | 3.477 | 00:44 | ||
| 570,80 | -0.73 | 00:44 | ||
| 13,26 | 1.454 | 00:44 | ||
| 33,91 | 1.375 | 00:44 | ||
| 0,79 | 1.416 | 00:44 | ||
| 19,7 | 1.18 | 00:44 | ||
| 43,2000 | 0.279 | 00:44 | ||
| 1,003 | 0.17 | 00:44 | ||
| 12,36 | 0.651 | 00:44 | ||
| 0,2869 | 0.631 | 00:44 | ||
| 1,5750 | 1.876 | 00:44 | ||
| 0,037 | 1.671 | 00:44 | ||
| 68,63 | 3.655 | 00:44 | ||
| 1,59 | 3.442 | 00:44 | ||
| 0,01174 | -0.17 | 00:42 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0023110 | 1.36 | 00:44 | ||
| 0,00005373 | 1.454 | 00:44 | ||
| 0,09 | 3.488 | 00:44 | ||
| 0,113 | 1.168 | 00:44 | ||
| 1,79 | 1.88 | 00:44 | ||
| 0,54 | 0 | 00:44 | ||
| 0,001931 | 0 | 00:44 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,323 | 1.955 | 00:44 | ||
| 0,00750 | 1.764 | 00:44 | ||
| 2,17 | 2.357 | 00:44 | ||
| 0,186 | 1.087 | 00:44 | ||
| 0,0243 | -0.41 | 00:44 | ||
| 0,3235 | -1.88 | 00:44 | ||
| 0,82 | -0.365 | 00:44 | ||
| 0,02 | -0.471 | 00:44 | ||
| 8,30 | 0.242 | 00:44 | ||
| 148,19 | 3.702 | 00:41 | ||
| 1,04 | 11.076 | 00:44 | ||
| 1,823 | -1.139 | 00:44 | ||
| 0,0423 | -1.052 | 00:44 | ||
| 0,145 | -1.361 | 00:44 | ||
| 5,32 | 3.602 | 00:44 | ||
| 0,1235 | 3.537 | 00:44 | ||
| 0,0304 | 2.013 | 00:44 | ||
| 0,24 | 3.524 | 00:44 | ||
| 0,1088 | 0.462 | 00:44 | ||
| 0,04 | -1.238 | 00:44 | ||
| 0,02310 | 0.522 | 00:44 | ||
| 0,000537 | 0.374 | 00:42 | ||
| 196,0 | 28.947 | 00:44 | ||
| 4,55 | 29.245 | 00:44 | ||
| 0,061 | 3.025 | 00:44 | ||
| 0,00985 | 2.818 | 00:44 | ||
| 3,2090 | -3.227 | 00:44 | ||
| 0,0746 | -3.117 | 00:44 | ||
| 6,2 | 2.299 | 00:43 | ||
| 0,291 | 3.191 | 00:44 | ||
| 239,40 | 1.312 | 00:44 | ||
| 5,553 | 1.258 | 00:44 | ||
| 0,00172 | 3.058 | 00:44 | ||
| 4,4170 | -2.645 | 00:44 | ||
| 0,1022 | 0.098 | 00:44 | ||
| 0,00871 | 2.11 | 00:44 | ||
| 0,0017 | 1.95 | 00:44 | ||
| 0,37900 | 1.067 | 00:44 | ||
| 0,0088 | 0.804 | 00:44 | ||
| 0,067 | 2.29 | 00:44 | ||
| 0,04061 | 2.086 | 00:44 | ||
| 19,90 | 4.188 | 00:42 | ||
| 0,46 | 3.604 | 00:44 | ||
| 10,18 | 8.761 | 00:44 | ||
| 0,24 | 8.778 | 00:44 | ||
| 0,75 | 0.67 | 00:43 | ||
| 0,091 | 5.698 | 00:44 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,244 | 0.701 | 00:44 | ||
| 8,0 | -0.621 | 00:44 | ||
| 47,790 | 0.042 | 00:44 | ||
| 1,1050 | 0 | 00:44 | ||
| 28,23 | 2.655 | 00:44 | ||
| 0,65 | 2.398 | 00:44 | ||
| 611,8 | 3.677 | 00:44 | ||
| 14,19 | -0.42 | 00:44 | ||
| 14,19 | 3.577 | 00:44 | ||
| 145,10 | 2.183 | 00:44 | ||
| 3,36 | 1.849 | 00:44 | ||
| 0,42 | 1.932 | 00:44 | ||
| 2,39 | 1.618 | 00:43 | ||
| 0,0554 | 1.651 | 00:44 | ||
| 0,00000215 | -4.867 | 00:38 | ||
| 0,209 | -1.878 | 00:44 | ||
| 3,94 | 2.234 | 00:44 | ||
| 0,0913 | 2.011 | 00:44 | ||
| 0,00 | 2.165 | 00:44 | ||
| 0,0000 | 1.956 | 00:44 | ||
| 4,42 | 1.609 | 00:44 | ||
| 0,10 | 1.587 | 00:44 | ||
| 6,54 | 4.14 | 00:44 | ||
| 0,1517 | 3.691 | 00:44 | ||
| 3,72 | 4.528 | 00:44 | ||
| 0,08620 | 4.994 | 00:44 | ||
| 0,710 | 2.601 | 00:44 | ||
| 1,1900 | 1.709 | 00:44 | ||
| 0,0275 | 1.665 | 00:44 | ||
| 0,001275 | 2.163 | 00:44 | ||
| 1,4550 | 1.677 | 00:43 | ||
| 0,034 | 1.201 | 00:43 | ||
| 0,0135 | 0 | 00:43 | ||
| 0,05150 | 1.578 | 00:44 | ||
| 0,00119 | 1.274 | 00:44 | ||
| 257,0000 | 14.222 | 00:44 | ||
| 5,9800 | 14.34 | 00:44 | ||
| 3,94 | 4.787 | 00:44 | ||
| 0,092 | 4.691 | 00:44 | ||
| 5,1 | 2.204 | 00:42 | ||
| 118,20 | 0.853 | 00:44 | ||
| 2,7 | 0.59 | 00:44 | ||
| 0,4060000 | 0 | 00:44 | ||
| 78,0 | -1.391 | 00:44 | ||
| 1,812 | -1.522 | 00:44 | ||
| 0,00013682 | 0.132 | 00:44 | ||
| 173,0 | 2.427 | 00:44 | ||
| 4,02 | 0.07 | 00:43 | ||
| 4,02 | 2.475 | 00:44 | ||
| 0,99 | 0.819 | 00:44 | ||
| 1,2000 | 4.348 | 00:40 | ||
| 0,0278 | 3.346 | 00:44 | ||
| 0,0139 | 1.46 | 00:44 | ||
| 10,52 | 3.34 | 00:44 | ||
| 1,27 | 2.419 | 00:38 | ||
| 0,03 | 1.384 | 00:44 | ||
| 1,45 | 0.903 | 00:43 | ||
| 0,0337 | 0.898 | 00:44 | ||
| 4,22 | 0.071 | 00:44 | ||
| 3,4100 | -0.292 | 00:44 | ||
| 0,0791 | -0.877 | 00:44 | ||
| 0,187 | 3.71 | 00:44 | ||
| 0,00432 | 2.857 | 00:44 | ||
| 0,0940 | 1.842 | 00:44 | ||
| 0,00000068 | -1.449 | 00:42 | ||
| 2,902 | 3.903 | 00:44 | ||
| 0,0673 | 3.698 | 00:44 | ||
| 15,26 | -1.612 | 00:44 | ||
| 0,35 | -2.025 | 00:44 | ||
| 217,60 | -3.717 | 00:44 | ||
| 5,06 | -3.769 | 00:44 | ||
| 0,06 | -6.317 | 00:44 | ||
| 0,0259 | 1.969 | 00:44 | ||
| 199.471,00 | 0.846 | 00:44 | ||
| 4.632 | 0.747 | 00:44 | ||
| 97,60 | 2.737 | 00:44 | ||
| 2,27 | 2.623 | 00:44 | ||
| 0,0111 | -1.16 | 00:44 | ||
| 0,000270 | 2.165 | 00:44 | ||
| 0,00000627 | 2.284 | 00:44 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0403 | 1.256 | 00:44 | ||
| 0,29 | 0.348 | 00:44 | ||
| 0,1491 | 9.151 | 00:44 | ||
| 0,4190 | 3.97 | 00:43 | ||
| 0,0097 | 3.739 | 00:44 | ||
| 6,710 | -0.445 | 00:44 | ||
| 0,0671 | -1.468 | 00:43 | ||
| 0,00400 | 0.756 | 00:44 | ||
| 0,93 | 2.547 | 00:43 | ||
| 0,02 | 2.381 | 00:44 | ||
| 50,41 | 2.857 | 00:44 | ||
| 1,1650 | 1.128 | 00:44 | ||
| 0,0961 | 2.017 | 00:43 | ||
| 7,23 | 5.269 | 00:44 | ||
| 38,08 | 0.928 | 00:39 | ||
| 0,88 | 0.455 | 00:42 | ||
| 0,248 | 1.059 | 00:43 | ||
| 0,51 | 2.213 | 00:44 | ||
| 3,0210 | 0.801 | 00:44 | ||
| 0,0699 | 0.72 | 00:44 | ||
| 0,00352 | 1.441 | 00:44 | ||
| 0,00449 | 0.605 | 00:44 | ||
| 74,5 | -0.983 | 00:44 | ||
| 1,575 | 0.77 | 00:44 | ||
| 1,575 | 8.997 | 00:44 | ||
| 0,0 | -1.008 | 00:44 | ||
| 13,34 | 0.225 | 00:42 | ||
| 0,310 | 0 | 00:44 | ||
| 1,0280 | 3.525 | 00:43 | ||
| 0,024 | 3.478 | 00:44 | ||
| 53,42 | 2.849 | 00:44 | ||
| 1,237 | 2.486 | 00:43 | ||
| 0,0104 | 1.951 | 00:44 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1081 | 1.693 | 00:44 | ||
| 0,0374 | 3.03 | 00:42 | ||
| 0,69 | 0 | 00:44 | ||
| 100,10 | -1.185 | 00:44 | ||
| 2,324 | -1.274 | 00:44 | ||
| 0,609 | 8.171 | 00:44 | ||
| 0,01413 | 7.863 | 00:44 | ||
| 2,21 | 2.791 | 00:44 | ||
| 0,00287 | 4.283 | 00:44 | ||
| 0,669 | 8.078 | 00:44 | ||
| 0,3418 | 2.397 | 00:44 | ||
| 0,00792 | 2.062 | 00:44 | ||
| 5,51 | 4.753 | 00:43 | ||
| 0,1275 | 3.997 | 00:44 | ||
| 89,16 | 1.781 | 00:44 | ||
| 2,067 | 1.572 | 00:44 | ||
| 0,137 | 12.5 | 00:44 | ||
| 0,00172 | 1.659 | 00:43 | ||
| 5,3660 | 0.019 | 00:44 | ||
| 0,1247 | 0 | 00:44 | ||
| 0,368 | -0.217 | 00:44 | ||
| 0,00037610 | -0.424 | 00:44 | ||
| 0,00000874 | -0.342 | 00:44 | ||
| 0,4730 | 2.826 | 00:44 | ||
| 0,0110 | 2.521 | 00:44 | ||
| 0,0380 | 4.398 | 00:44 | ||
| 0,0009 | 4.497 | 00:44 | ||
| 21,4700 | 2.875 | 00:44 | ||
| 0,499 | 2.887 | 00:44 | ||
| 6.330,0 | 2.489 | 00:44 | ||
| 147,03 | 2.41 | 00:44 | ||
| 0,01191 | 1.448 | 00:44 | ||
| 0,00028 | 1.32 | 00:44 | ||
| 4,17 | 0.628 | 00:44 | ||
| 0,0749 | 0.402 | 00:44 | ||
| 0,1435 | 7.25 | 00:44 | ||
| 6,2300 | 1.631 | 00:44 | ||
| 0,1446 | 1.403 | 00:44 | ||
| 0,9740 | 2.851 | 00:42 | ||
| 0,023 | 2.407 | 00:44 | ||
| 3,87 | 4.032 | 00:44 | ||
| 0,0897 | 4.06 | 00:44 | ||
| 16,60 | -1.249 | 00:44 | ||
| 0,386 | -1.076 | 00:44 | ||
| 79,49 | 0.379 | 00:44 | ||
| 1,85 | 0.451 | 00:44 | ||
| 0,02119 | 1.436 | 00:44 | ||
| 0,2199 | 2.232 | 00:44 | ||
| 0,347 | 0.26 | 00:44 | ||
| 3,07 | -0.969 | 00:43 | ||
| 0,071 | -0.837 | 00:43 | ||
| 0,07 | -2.026 | 00:44 | ||
| 0,0213 | 2.853 | 00:44 | ||
| 0,0200 | 0.959 | 00:43 | ||
| 0,00000323 | -3.003 | 00:43 | ||
| 13,67 | 1.259 | 00:44 | ||
| 0,316 | 0.637 | 00:44 | ||
| 25,52 | -0.117 | 00:44 | ||
| 0,59 | -0.185 | 00:44 | ||
| 0,092 | 0.327 | 00:44 | ||
| 0,108 | 0.653 | 00:44 | ||
| 0,0025 | 0.441 | 00:44 | ||
| 968,00 | -1.022 | 00:44 | ||
| 22,49 | -1.143 | 00:44 | ||
| 240,5 | 0.543 | 00:44 | ||
| 0,0107 | 0.943 | 00:44 | ||
| 13,0740 | -0.214 | 00:44 | ||
| 0,30360 | 0.16 | 00:44 | ||
| 0,30370 | -0.263 | 00:44 | ||
| 0,01011 | 0.397 | 00:44 | ||
| 1,0001 | 0.05 | 00:44 | ||
| 0,9172 | 2.047 | 00:44 | ||
| 34,22 | 2.394 | 00:44 | ||
| 0,79 | 2.452 | 00:44 | ||
| 248,10 | 2.436 | 00:44 | ||
| 5,75 | 2.421 | 00:44 | ||
| 0,9997 | -0.03 | 00:44 | ||
| 1,0002 | -0.03 | 00:35 | ||
| 43,060 | 0.093 | 00:44 | ||
| 0,30790 | 0.588 | 00:44 | ||
| 0,00715 | 0.421 | 00:44 | ||
| 0,38 | 4.098 | 00:44 | ||
| 0,01 | 2.326 | 00:44 | ||
| 0,5260 | 2.017 | 00:44 | ||
| 0,01222 | 2.174 | 00:44 | ||
| 4,2300 | 1.196 | 00:43 | ||
| 0,0983 | 1.132 | 00:43 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000875 | 3.062 | 00:44 | ||
| 0,0746 | 0.269 | 00:44 | ||
| 0,0089 | 2.299 | 00:44 | ||
| 3.666,91 | 4.954 | 00:44 | ||
| 97.192,60 | 3.475 | 00:44 | ||
| 17,79 | 3.732 | 00:44 | ||
| 0,41 | 3.759 | 00:44 | ||
| 0,0000292 | 0.725 | 00:44 | ||
| 25,93 | 0.232 | 00:44 | ||
| 0,60 | 0.15 | 00:44 | ||
| 0,0313 | 0.321 | 00:44 | ||
| 0,74 | -0.324 | 00:44 | ||
| 0,02 | -0.465 | 00:44 | ||
| 0,0005117 | -1.197 | 00:43 | ||
| 0,00001188 | -1.165 | 00:42 | ||
| 10,249 | 2.541 | 00:44 | ||
| 0,2380 | 0.42 | 00:43 | ||
| 0,2380 | 2.498 | 00:44 | ||
| 0,769 | 3.36 | 00:43 | ||
| 0,579 | -1.145 | 00:44 | ||
| 0,339200 | 10.166 | 00:44 | ||
| 0,007889 | 10.397 | 00:44 | ||
| 5,24 | -1.873 | 00:44 | ||
| 3.599,00 | 2.186 | 00:44 | ||
| 0,071 | -0.423 | 00:44 | ||
| 443,4 | 0.36 | 00:44 | ||
| 443,2 | 13.678 | 00:44 | ||
| 12,64 | 25.397 | 00:44 | ||
| 0,24660 | -0.924 | 00:42 | ||
| 0,00573 | -1.207 | 00:44 | ||
| 0,1441 | 1.694 | 00:44 | ||
| 7,766 | 0.95 | 00:44 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1376 | 0.44 | 00:43 | ||
| 4,03 | 0.57 | 00:44 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,06 | 0.05 | 00:44 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0322 | 0 | 00:40 | ||
| 0,307805 | 0 | 00:42 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,44 | 1.07 | 00:44 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5023 | 1.31 | 00:44 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1022 | 0.03 | 00:44 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,7228 | 0 | 23:41 | ||
| 0,15590 | -0.45 | 00:43 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7690 | 0.26 | 00:41 | ||
| 115,9900 | 0.03 | 00:44 | ||
| 3,670 | 1.1 | 00:44 | ||
| 1,0002 | -0.02 | 00:34 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3860 | -0.39 | 00:44 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,7540 | -0.09 | 00:44 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3870 | -0.08 | 00:44 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 739,467 | -1.33 | 00:44 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,93000 | 0.52 | 00:39 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.