| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.149,46 | -0.309 | 00:14 | ||
| 91.149,50 | -0.06 | 00:14 | ||
| 3.879.343 | 0.047 | 00:14 | ||
| 78.606,73 | -0.332 | 00:14 | ||
| 3.053,35 | 0.503 | 00:14 | ||
| 3.053,06 | -0.11 | 00:14 | ||
| 129.934 | 0.844 | 00:14 | ||
| 549,8 | 2.882 | 00:14 | ||
| 23.433,00 | 3.07 | 00:14 | ||
| 84,7 | -3.232 | 00:14 | ||
| 3.602,00 | -2.989 | 00:14 | ||
| 2,1848 | -1.785 | 00:14 | ||
| 92,990 | -1.41 | 00:14 | ||
| 0,000764 | -3.046 | 00:14 | ||
| 0,00 | -3.283 | 00:14 | ||
| 0,201 | -2.331 | 00:14 | ||
| 7.936,00 | -0.327 | 00:14 | ||
| 186,5 | -0.448 | 00:14 | ||
| 0,57400 | -3.691 | 00:11 | ||
| 0,013 | -4.286 | 00:14 | ||
| 11,29 | 8.872 | 00:14 | ||
| 0,27 | 9.016 | 00:14 | ||
| 0,43210 | -2.196 | 00:14 | ||
| 0,01015 | -2.685 | 00:14 | ||
| 0,56 | 0.536 | 00:14 | ||
| 17,92 | -3.292 | 00:14 | ||
| 0,421 | -0.05 | 00:14 | ||
| 0,421 | -3.571 | 00:14 | ||
| 0,1105 | -2.985 | 00:14 | ||
| 2,05 | -3.756 | 00:14 | ||
| 0,05 | -3.792 | 00:14 | ||
| 0,302 | -1.629 | 00:14 | ||
| 2,15 | -4.444 | 00:14 | ||
| 0,05 | -4.717 | 00:14 | ||
| 10,64 | 13.675 | 00:14 | ||
| 6,1120 | -1.831 | 00:14 | ||
| 0,1436 | -2.046 | 00:14 | ||
| 10,4 | -2.624 | 00:14 | ||
| 0,24 | -2.98 | 00:14 | ||
| 25,85 | 1.293 | 00:14 | ||
| 0,6080 | 0.997 | 00:14 | ||
| 0,7360 | 21.854 | 00:14 | ||
| 0,0173 | 21.489 | 00:14 | ||
| 0,09630 | -1.735 | 00:14 | ||
| 0,002257 | -2.294 | 00:14 | ||
| 0,35 | -1.198 | 00:14 | ||
| 0,00814 | -1.809 | 00:14 | ||
| 11,59 | -3.817 | 00:14 | ||
| 0,27 | -4.186 | 00:14 | ||
| 23,01 | -2.21 | 00:14 | ||
| 0,541 | -2.276 | 00:14 | ||
| 91,10 | -7.041 | 00:14 | ||
| 2,14 | -7.399 | 00:14 | ||
| 9,24 | -2.941 | 00:14 | ||
| 0,2175 | -3.032 | 00:14 | ||
| 0,0608 | -0.864 | 00:13 | ||
| 10,61 | -3.458 | 00:14 | ||
| 0,25 | -3.475 | 00:14 | ||
| 12,19 | 0.911 | 00:14 | ||
| 0,29 | 0.632 | 00:14 | ||
| 0,6343 | -1.963 | 00:14 | ||
| 0,01491 | -2.358 | 00:14 | ||
| 181,50 | 0.443 | 00:14 | ||
| 4,25 | -0.235 | 00:14 | ||
| 1,39 | -1.417 | 00:14 | ||
| 0,0139 | -6.46 | 00:14 | ||
| 0,0228 | -2.979 | 00:14 | ||
| 0,9210 | -0.754 | 00:14 | ||
| 104,6 | -3.058 | 00:14 | ||
| 2,46 | -0.12 | 00:14 | ||
| 2,46 | -3.532 | 00:14 | ||
| 6,38 | 8.319 | 00:14 | ||
| 1,4680 | -0.339 | 00:12 | ||
| 0,0345 | -0.576 | 00:14 | ||
| 0,311 | -2.081 | 00:14 | ||
| 632,4 | -0.8 | 00:14 | ||
| 14,86 | -1.197 | 00:14 | ||
| 5,52 | -2.988 | 00:14 | ||
| 0,13 | -3.209 | 00:14 | ||
| 48,5 | -2.61 | 00:07 | ||
| 1,14 | -3.322 | 00:14 | ||
| 0,390 | -2.985 | 00:14 | ||
| 24,3000000 | -2.449 | 00:14 | ||
| 0,5690 | -3.066 | 00:14 | ||
| 0,2764 | 6.718 | 00:14 | ||
| 6,45 | -3.298 | 00:13 | ||
| 0,152 | -3.562 | 00:14 | ||
| 0,062 | -2.96 | 00:14 | ||
| 113,90 | -3.146 | 00:13 | ||
| 1,6850 | -2.205 | 00:14 | ||
| 0,0397 | -2.241 | 00:14 | ||
| 37.874 | -0.483 | 00:14 | ||
| 889,9 | -0.807 | 00:14 | ||
| 0,460 | -0.669 | 00:14 | ||
| 0,03210 | -3.021 | 00:14 | ||
| 0,00076 | -2.953 | 00:14 | ||
| 0,00041820 | -2.427 | 00:14 | ||
| 0,00000983 | -2.77 | 00:14 | ||
| 0,00001781 | 0.395 | 00:14 | ||
| 0,00000042 | 0 | 00:14 | ||
| 0,029 | -2.73 | 00:14 | ||
| 102,05 | -3.261 | 00:14 | ||
| 2,40 | -3.461 | 00:14 | ||
| 0,173 | -1.088 | 00:14 | ||
| 0,00467 | -2.891 | 00:14 | ||
| 3,53 | -1.671 | 00:14 | ||
| 0,0830 | -2.007 | 00:14 | ||
| 0,037 | -6.634 | 00:14 | ||
| 0,0561 | -4.754 | 00:14 | ||
| 1,290 | 2.707 | 00:14 | ||
| 0,0303 | 2.465 | 00:14 | ||
| 24,80 | -0.8 | 00:04 | ||
| 0,58 | -1.525 | 00:14 | ||
| 0,1156 | -1.281 | 00:14 | ||
| 0,0027170 | -1.415 | 00:14 | ||
| 1.433,00 | 10.401 | 00:14 | ||
| 33,7 | 9.993 | 00:14 | ||
| 0,0656 | -4.651 | 00:14 | ||
| 0,00154 | -4.929 | 00:14 | ||
| 1,3110 | 5.048 | 00:14 | ||
| 0,0308 | 4.589 | 00:14 | ||
| 18,4600 | -1.072 | 00:14 | ||
| 0,434 | -1.431 | 00:14 | ||
| 0,2483 | -4.426 | 00:14 | ||
| 0,0442 | -1.559 | 00:14 | ||
| 0,0476 | -3.448 | 00:14 | ||
| 1,90 | -0.836 | 00:14 | ||
| 34,50 | -1.429 | 00:14 | ||
| 0,81 | -1.695 | 00:14 | ||
| 0,00064410 | -6.462 | 00:14 | ||
| 58,8 | -6.625 | 00:14 | ||
| 23,59 | -2.319 | 00:14 | ||
| 0,61 | -0.98 | 00:14 | ||
| 0,01506 | -4.442 | 00:13 | ||
| 0,000356 | -4.301 | 00:14 | ||
| 4,87 | 2.941 | 00:14 | ||
| 0,01508 | -2.014 | 00:14 | ||
| 0,00693 | 0.581 | 00:14 | ||
| 0,369 | -2.794 | 00:14 | ||
| 0,025 | -5.344 | 00:14 | ||
| 6,412 | -2.017 | 00:14 | ||
| 0,1507 | -0.18 | 00:14 | ||
| 0,1507 | -2.359 | 00:14 | ||
| 97,6 | -3.462 | 00:14 | ||
| 2,29 | -3.857 | 00:14 | ||
| 0,0511 | -7.762 | 00:14 | ||
| 0,250 | -3.211 | 00:14 | ||
| 4,02 | -3.502 | 00:14 | ||
| 0,09 | -3.963 | 00:14 | ||
| 6,9100 | -1.986 | 00:14 | ||
| 0,1627 | -2.165 | 00:14 | ||
| 7,53 | -5.164 | 00:14 | ||
| 0,61300000 | -4.666 | 00:14 | ||
| 0,2823 | -2.956 | 00:14 | ||
| 1,40 | -4.167 | 00:14 | ||
| 0,033 | -4.433 | 00:14 | ||
| 502,90 | 0.179 | 00:14 | ||
| 11,80 | -1.007 | 00:14 | ||
| 586,80 | -1.245 | 00:14 | ||
| 13,77 | -1.573 | 00:14 | ||
| 34,37 | -0.922 | 00:14 | ||
| 0,81 | -1.222 | 00:14 | ||
| 21,5 | 3.413 | 00:14 | ||
| 42,4100 | 0.284 | 00:14 | ||
| 0,997 | -0.04 | 00:14 | ||
| 11,41 | -0.61 | 00:14 | ||
| 0,2684 | -0.85 | 00:14 | ||
| 2,0310 | -3.698 | 00:14 | ||
| 0,048 | -4.217 | 00:14 | ||
| 69,44 | -1.504 | 00:14 | ||
| 1,63 | -1.569 | 00:14 | ||
| 0,01057 | -1.857 | 00:14 | ||
| 0,0447 | -8.025 | 00:14 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021080 | -1.587 | 00:14 | ||
| 0,00004952 | -1.96 | 00:14 | ||
| 0,24 | -0.844 | 00:14 | ||
| 0,118 | -2.401 | 00:14 | ||
| 1,73 | -3.739 | 00:14 | ||
| 0,61 | -1.945 | 00:13 | ||
| 0,002643 | 10.678 | 00:14 | ||
| 0,854 | -2.4 | 00:14 | ||
| 0,335 | -2.755 | 00:14 | ||
| 0,00787 | -3.198 | 00:14 | ||
| 2,21 | -1.906 | 00:14 | ||
| 0,277 | -1.071 | 00:14 | ||
| 0,0278 | -3.806 | 00:13 | ||
| 0,2492 | -3.073 | 00:14 | ||
| 0,77 | -6.996 | 00:14 | ||
| 0,02 | -7.212 | 00:14 | ||
| 9,05 | -1.523 | 00:14 | ||
| 136,26 | 0.732 | 00:14 | ||
| 1,50 | -0.73 | 00:14 | ||
| 2,175 | -3.204 | 00:14 | ||
| 0,0511 | -3.438 | 00:14 | ||
| 0,159 | -2.454 | 00:14 | ||
| 6,20 | -1.005 | 00:14 | ||
| 0,1457 | -1.387 | 00:14 | ||
| 0,0375 | -3.101 | 00:14 | ||
| 0,25 | -3.162 | 00:14 | ||
| 0,1093 | -0.727 | 00:14 | ||
| 0,05 | -4.4 | 00:14 | ||
| 0,02356 | -3.085 | 00:14 | ||
| 0,000554 | -3.147 | 00:14 | ||
| 171,3 | -2.114 | 00:14 | ||
| 4,02 | -2.52 | 00:14 | ||
| 0,069 | -3.366 | 00:14 | ||
| 0,01412 | -4.011 | 00:14 | ||
| 3,4050 | -3.129 | 00:14 | ||
| 0,0800 | -3.498 | 00:14 | ||
| 7,9 | -1.008 | 00:14 | ||
| 0,315 | -2.778 | 00:14 | ||
| 257,40 | -3.087 | 00:14 | ||
| 6,060 | -3.349 | 00:14 | ||
| 0,00198 | 0.609 | 00:14 | ||
| 4,8550 | -4.972 | 00:14 | ||
| 0,1141 | -5.075 | 00:14 | ||
| 0,00924 | 1.205 | 00:14 | ||
| 0,0019 | -1.579 | 00:14 | ||
| 0,31200 | -4.294 | 00:14 | ||
| 0,0074 | -4.026 | 00:14 | ||
| 0,080 | -2.555 | 00:14 | ||
| 0,03914 | -0.204 | 00:14 | ||
| 21,10 | -4.091 | 00:14 | ||
| 0,50 | -4.054 | 00:14 | ||
| 10,62 | -3.279 | 00:14 | ||
| 0,25 | -3.213 | 00:14 | ||
| 0,68 | -2.155 | 00:14 | ||
| 0,127 | -2.232 | 00:14 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,283 | -0.176 | 00:14 | ||
| 8,8 | -2.756 | 00:14 | ||
| 47,050 | 1.884 | 00:14 | ||
| 1,0950 | 0.459 | 00:14 | ||
| 28,40 | -1.628 | 00:14 | ||
| 0,67 | -1.708 | 00:14 | ||
| 561,6 | -1.904 | 00:14 | ||
| 13,20 | -0.08 | 00:14 | ||
| 13,20 | -2.15 | 00:14 | ||
| 175,70 | -2.008 | 00:14 | ||
| 4,13 | -2.318 | 00:14 | ||
| 0,49 | 7.675 | 00:14 | ||
| 2,30 | -2.868 | 00:13 | ||
| 0,0541 | -3.22 | 00:14 | ||
| 0,00000193 | -3.98 | 00:14 | ||
| 0,177 | -3.804 | 00:14 | ||
| 3,15 | -1.779 | 00:14 | ||
| 0,0740 | -2.116 | 00:14 | ||
| 0,00 | -0.667 | 00:14 | ||
| 0,0000 | -0.919 | 00:14 | ||
| 4,50 | -4.051 | 00:14 | ||
| 0,11 | -4.336 | 00:14 | ||
| 7,15 | -2.055 | 00:14 | ||
| 0,1680 | -2.212 | 00:14 | ||
| 4,75 | -5.148 | 00:14 | ||
| 0,11170 | -5.818 | 00:14 | ||
| 0,742 | -3.385 | 00:14 | ||
| 1,3300 | 7.258 | 00:14 | ||
| 0,0309 | 5.995 | 00:14 | ||
| 0,001295 | 2.453 | 00:14 | ||
| 1,6260 | -3.272 | 00:14 | ||
| 0,038 | -3.788 | 00:14 | ||
| 0,0137 | -1.864 | 00:14 | ||
| 0,05930 | 1.195 | 00:14 | ||
| 0,00139 | 0.869 | 00:14 | ||
| 326,0000 | -2.395 | 00:14 | ||
| 7,6700 | -2.541 | 00:14 | ||
| 4,65 | -1.064 | 00:14 | ||
| 0,109 | -1.444 | 00:14 | ||
| 7,6 | 42.185 | 00:14 | ||
| 137,30 | -4.254 | 00:14 | ||
| 3,2 | -4.86 | 00:14 | ||
| 0,4190000 | -1.874 | 00:14 | ||
| 80,1 | -2.673 | 00:14 | ||
| 1,882 | -2.99 | 00:14 | ||
| 0,00013714 | -3.122 | 00:14 | ||
| 187,5 | -0.16 | 00:14 | ||
| 4,39 | -0.25 | 00:14 | ||
| 4,39 | -0.746 | 00:14 | ||
| 1,00 | -0.697 | 00:14 | ||
| 1,2900 | -5.839 | 00:13 | ||
| 0,0303 | -6.192 | 00:14 | ||
| 0,0151 | -1.948 | 00:14 | ||
| 11,50 | -0.691 | 00:14 | ||
| 1,56 | -2.5 | 00:11 | ||
| 0,04 | -2.653 | 00:13 | ||
| 1,59 | -0.439 | 00:12 | ||
| 0,0374 | -0.796 | 00:14 | ||
| 11,90 | -1.75 | 00:14 | ||
| 3,4000 | -5.028 | 00:13 | ||
| 0,0799 | -5.332 | 00:14 | ||
| 0,183 | -2.555 | 00:11 | ||
| 0,00430 | -2.935 | 00:14 | ||
| 0,0977 | -2.883 | 00:14 | ||
| 0,00000080 | -2.439 | 00:14 | ||
| 3,094 | -3.07 | 00:04 | ||
| 0,0731 | -3.05 | 00:14 | ||
| 14,15 | -1.736 | 00:14 | ||
| 0,33 | -2.032 | 00:14 | ||
| 175,30 | -2.067 | 00:14 | ||
| 4,12 | -2.348 | 00:14 | ||
| 0,08 | -5.468 | 00:14 | ||
| 0,0302 | -1.948 | 00:14 | ||
| 179.837,00 | 2.047 | 00:13 | ||
| 4.226 | 1.726 | 00:14 | ||
| 118,50 | 1.979 | 00:14 | ||
| 2,78 | 1.645 | 00:14 | ||
| 0,0106 | -1.124 | 00:14 | ||
| 0,000198 | -3.288 | 00:14 | ||
| 0,00000464 | -3.734 | 00:14 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0459 | -3.571 | 00:14 | ||
| 0,33 | -3.488 | 00:14 | ||
| 0,1835 | -6.994 | 00:14 | ||
| 0,5120 | -4.12 | 00:14 | ||
| 0,0120 | -4.216 | 00:14 | ||
| 5,750 | -2.872 | 00:14 | ||
| 0,0683 | -2.568 | 00:14 | ||
| 0,00476 | -2.857 | 00:14 | ||
| 0,81 | -1.825 | 00:14 | ||
| 0,02 | -1.554 | 00:14 | ||
| 47,90 | -0.992 | 00:13 | ||
| 1,1250 | -1.489 | 00:14 | ||
| 0,0930 | -3.427 | 00:14 | ||
| 9,22 | 2.787 | 00:14 | ||
| 38,96 | -1.566 | 00:07 | ||
| 0,91 | -2.036 | 00:14 | ||
| 0,252 | -1.021 | 00:14 | ||
| 0,61 | -2.889 | 00:14 | ||
| 3,2330 | -2.913 | 00:14 | ||
| 0,0758 | -3.069 | 00:14 | ||
| 0,00399 | -1.724 | 00:14 | ||
| 0,00440 | -2.396 | 00:14 | ||
| 91,4 | 9.46 | 00:14 | ||
| 1,615 | -0.19 | 00:14 | ||
| 1,615 | -0.554 | 00:14 | ||
| 0,0 | -2.18 | 00:14 | ||
| 14,02 | -3.51 | 00:10 | ||
| 0,329 | -4.36 | 00:14 | ||
| 1,1190 | 1.267 | 00:14 | ||
| 0,026 | 0.766 | 00:14 | ||
| 47,48 | -3.77 | 00:14 | ||
| 1,113 | -4.217 | 00:14 | ||
| 0,0117 | -2.824 | 00:14 | ||
| 0,0091 | -2.463 | 00:14 | ||
| 0,1130 | -1.396 | 00:14 | ||
| 0,0390 | 1.036 | 00:14 | ||
| 0,70 | -3.051 | 00:14 | ||
| 76,80 | -1.285 | 00:14 | ||
| 1,803 | -1.69 | 00:14 | ||
| 0,628 | -2.636 | 00:14 | ||
| 0,01475 | -2.769 | 00:14 | ||
| 2,61 | -2.247 | 00:14 | ||
| 0,00343 | -1.998 | 00:14 | ||
| 0,650 | -0.915 | 00:14 | ||
| 0,3565 | 0.169 | 00:14 | ||
| 0,00839 | -0.238 | 00:14 | ||
| 6,78 | -2.446 | 00:14 | ||
| 0,1591 | -2.691 | 00:14 | ||
| 90,60 | 9.619 | 00:14 | ||
| 2,130 | 9.287 | 00:14 | ||
| 0,145 | -4.852 | 00:14 | ||
| 0,00168 | -0.591 | 00:14 | ||
| 5,9010 | -1.666 | 00:14 | ||
| 0,1387 | -1.909 | 00:14 | ||
| 0,340 | -1.931 | 00:14 | ||
| 0,00037000 | -0.857 | 00:14 | ||
| 0,00000870 | -1.249 | 00:14 | ||
| 0,5830 | -1.852 | 00:14 | ||
| 0,0137 | -2.425 | 00:14 | ||
| 0,0393 | -1.578 | 00:14 | ||
| 0,0009 | -2.429 | 00:14 | ||
| 24,0500 | -2.946 | 00:14 | ||
| 0,565 | -3.253 | 00:14 | ||
| 5.860,8 | -2.735 | 00:14 | ||
| 137,70 | -3.076 | 00:14 | ||
| 0,01145 | -1.123 | 00:14 | ||
| 0,00027 | -1.575 | 00:14 | ||
| 3,71 | -5.017 | 00:14 | ||
| 0,0774 | -1.527 | 00:14 | ||
| 0,1199 | -0.827 | 00:14 | ||
| 6,5200 | -3.407 | 00:12 | ||
| 0,1532 | -3.587 | 00:14 | ||
| 1,0390 | -3.439 | 00:14 | ||
| 0,024 | -3.55 | 00:14 | ||
| 5,96 | -3.404 | 00:14 | ||
| 0,1403 | -3.574 | 00:14 | ||
| 13,57 | -2.584 | 00:14 | ||
| 0,319 | -2.773 | 00:14 | ||
| 65,24 | -2.394 | 00:14 | ||
| 1,53 | -2.723 | 00:14 | ||
| 0,02121 | -0.469 | 00:14 | ||
| 0,2379 | -7.755 | 00:14 | ||
| 0,383 | -4.127 | 00:14 | ||
| 3,47 | -11.607 | 00:14 | ||
| 0,081 | -11.714 | 00:14 | ||
| 0,06 | -4.666 | 00:14 | ||
| 0,0219 | -4.65 | 00:14 | ||
| 0,0208 | -1.421 | 00:14 | ||
| 0,00000389 | -4.89 | 00:14 | ||
| 14,80 | -6.977 | 00:14 | ||
| 0,355 | -5.08 | 00:14 | ||
| 26,80 | -5.3 | 00:14 | ||
| 0,63 | -5.979 | 00:14 | ||
| 0,104 | -3.333 | 00:14 | ||
| 0,108 | -1.189 | 00:14 | ||
| 0,0026 | -1.163 | 00:14 | ||
| 920,00 | 0.109 | 00:14 | ||
| 21,55 | -0.6 | 00:14 | ||
| 258,2 | -1.825 | 00:14 | ||
| 0,0129 | -2.273 | 00:14 | ||
| 11,9970 | 0.917 | 00:14 | ||
| 0,28190 | 0 | 00:13 | ||
| 0,28190 | 0.571 | 00:14 | ||
| 0,01133 | -3.162 | 00:14 | ||
| 0,9961 | -0.07 | 00:10 | ||
| 1,0411 | -3.27 | 00:14 | ||
| 35,71 | -1.053 | 00:14 | ||
| 0,84 | -1.41 | 00:14 | ||
| 264,40 | 0 | 00:14 | ||
| 6,22 | -0.257 | 00:14 | ||
| 0,9996 | -0.02 | 00:14 | ||
| 0,9993 | -0.02 | 00:13 | ||
| 42,550 | 0.306 | 00:14 | ||
| 0,26150 | 1.435 | 00:14 | ||
| 0,00614 | 0.821 | 00:14 | ||
| 0,46 | -2.331 | 00:14 | ||
| 0,01 | -2.679 | 00:14 | ||
| 0,5821 | -1.888 | 00:14 | ||
| 0,01370 | -1.862 | 00:14 | ||
| 4,6800 | -4.098 | 00:12 | ||
| 0,1099 | -4.435 | 00:14 | ||
| 0,0291 | -3.322 | 00:14 | ||
| 0,001024 | -4.388 | 00:14 | ||
| 0,0713 | -2.993 | 00:14 | ||
| 0,0096 | -2.825 | 00:14 | ||
| 3.307,43 | 0.524 | 00:14 | ||
| 91.012,90 | -0.248 | 00:14 | ||
| 16,29 | -2.103 | 00:14 | ||
| 0,38 | -2.296 | 00:14 | ||
| 0,0000322 | -2.867 | 00:14 | ||
| 27,52 | -2.653 | 00:14 | ||
| 0,65 | -2.853 | 00:14 | ||
| 0,0274 | -3.18 | 00:14 | ||
| 0,86 | -1.149 | 00:14 | ||
| 0,02 | -3.382 | 00:14 | ||
| 0,0005392 | 3.553 | 00:14 | ||
| 0,00001269 | 3.423 | 00:14 | ||
| 10,817 | -0.433 | 00:14 | ||
| 0,2541 | -0.24 | 00:14 | ||
| 0,2541 | -0.781 | 00:14 | ||
| 0,912 | 1.559 | 00:13 | ||
| 0,502 | -2.222 | 00:14 | ||
| 0,292100 | -4.884 | 00:14 | ||
| 0,006862 | -5.09 | 00:14 | ||
| 4,92 | -1.6 | 00:14 | ||
| 4.148,00 | 0 | 00:14 | ||
| 0,089 | -2.533 | 00:14 | ||
| 461,5 | -0.47 | 00:14 | ||
| 461,5 | -7.114 | 00:14 | ||
| 11,23 | -6.9 | 00:14 | ||
| 0,25240 | -1.368 | 00:13 | ||
| 0,00594 | -1.98 | 00:14 | ||
| 0,1607 | -3.599 | 00:14 | ||
| 8,599 | -2.64 | 00:14 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1436 | -0.28 | 00:14 | ||
| 4,39 | -0.11 | 00:14 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,07 | -0.09 | 00:14 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0242 | -1.63 | 00:14 | ||
| 0,303099 | 0 | 00:14 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 14:47 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,12 | -3.12 | 00:14 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6400 | 0.52 | 00:14 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1141 | -0.09 | 00:14 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7713 | -0.24 | 00:13 | ||
| 0,13520 | -0.07 | 00:14 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,9120 | -0.55 | 00:13 | ||
| 109,5400 | 0.07 | 00:14 | ||
| 3,904 | -1.36 | 00:14 | ||
| 0,9993 | 0 | 23:32 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3191 | -0.13 | 00:14 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,2190 | 0.11 | 00:14 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2350 | -1.47 | 00:14 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 409,037 | 0.01 | 00:14 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,98000 | 0 | 23:17 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.