| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 70.854,00 | -0.628 | 22:39 | ||
| 70.833,70 | 1.88 | 22:39 | ||
| 3.083.580 | -0.888 | 22:39 | ||
| 59.423,62 | -1.649 | 22:39 | ||
| 2.131,19 | 0.623 | 22:39 | ||
| 2.129,61 | 1.19 | 22:39 | ||
| 92.775 | 0.406 | 22:39 | ||
| 533,8 | 0.603 | 22:39 | ||
| 23.299,00 | 1.028 | 22:39 | ||
| 54,9 | 0 | 22:39 | ||
| 2.386,00 | -0.293 | 22:39 | ||
| 1,4498 | 0.235 | 22:39 | ||
| 63,100 | -0.016 | 22:39 | ||
| 0,000511 | -0.39 | 22:39 | ||
| 0,00 | -0.085 | 22:39 | ||
| 0,099 | -0.202 | 22:39 | ||
| 4.990,00 | -0.16 | 22:39 | ||
| 114,6 | 0.201 | 22:39 | ||
| 0,20400 | 22.156 | 22:39 | ||
| 0,005 | 17.949 | 22:39 | ||
| 7,72 | -2.402 | 22:39 | ||
| 0,18 | -2.198 | 22:39 | ||
| 0,32770 | 4.596 | 22:39 | ||
| 0,00753 | 4.875 | 22:39 | ||
| 0,42 | 0 | 22:39 | ||
| 11,78 | -1.587 | 22:39 | ||
| 0,271 | 0.11 | 22:39 | ||
| 0,271 | -1.131 | 22:39 | ||
| 0,0779 | -3.23 | 22:39 | ||
| 1,23 | -0.806 | 22:39 | ||
| 0,03 | -1.399 | 22:39 | ||
| 0,218 | 0.461 | 22:39 | ||
| 1,02 | -0.971 | 22:38 | ||
| 0,02 | -0.844 | 22:39 | ||
| 5,48 | -1.083 | 22:39 | ||
| 4,1900 | -1.828 | 22:39 | ||
| 0,0963 | -1.433 | 22:39 | ||
| 5,1 | -1.908 | 22:38 | ||
| 0,12 | -1.254 | 22:39 | ||
| 18,01 | -0.935 | 22:38 | ||
| 0,4130 | -0.959 | 22:39 | ||
| 0,3640 | -1.887 | 22:39 | ||
| 0,0084 | -1.649 | 22:39 | ||
| 0,06970 | -2.244 | 22:39 | ||
| 0,001602 | -1.718 | 22:39 | ||
| 0,20 | -1.877 | 22:39 | ||
| 0,00456 | -1.724 | 22:39 | ||
| 5,61 | 0.179 | 22:39 | ||
| 0,13 | 0.389 | 22:39 | ||
| 14,50 | -1.024 | 22:39 | ||
| 0,333 | -0.685 | 22:39 | ||
| 46,10 | -1.915 | 22:39 | ||
| 1,06 | -1.859 | 22:39 | ||
| 4,93 | -3.899 | 22:39 | ||
| 0,1135 | -3.322 | 22:39 | ||
| 0,0466 | -2.1 | 22:39 | ||
| 5,29 | -1.306 | 22:39 | ||
| 0,12 | 0 | 22:39 | ||
| 8,22 | 1.232 | 22:39 | ||
| 0,19 | 1.286 | 22:39 | ||
| 0,4348 | -0.481 | 22:39 | ||
| 0,00999 | -0.2 | 22:39 | ||
| 84,60 | -1.856 | 22:39 | ||
| 1,94 | -2.02 | 22:39 | ||
| 1,33 | -0.823 | 22:38 | ||
| 0,0077 | -0.772 | 22:39 | ||
| 0,0126 | 0 | 22:39 | ||
| 0,8840 | 1.843 | 22:39 | ||
| 85,2 | -1.503 | 22:39 | ||
| 1,96 | -0.1 | 22:39 | ||
| 1,96 | -0.96 | 22:39 | ||
| 4,90 | 0.823 | 22:39 | ||
| 0,9280 | -0.215 | 22:39 | ||
| 0,0213 | -0.467 | 22:39 | ||
| 0,221 | -1.735 | 22:39 | ||
| 396,1 | -1.222 | 22:39 | ||
| 9,12 | -0.762 | 22:39 | ||
| 2,57 | 2.39 | 22:39 | ||
| 0,06 | 2.6 | 22:39 | ||
| 61,8 | 10.16 | 22:39 | ||
| 1,42 | 10.264 | 22:39 | ||
| 0,252 | 1.205 | 22:39 | ||
| 20,2600000 | -1.267 | 22:39 | ||
| 0,4670 | -0.638 | 22:39 | ||
| 0,1323 | 10.158 | 22:39 | ||
| 4,39 | 0.458 | 22:38 | ||
| 0,101 | 0.8 | 22:39 | ||
| 0,027 | 3.922 | 22:39 | ||
| 127,30 | -0.934 | 22:39 | ||
| 0,8920 | 1.249 | 22:39 | ||
| 0,0205 | 1.288 | 22:39 | ||
| 27.935 | -1.192 | 22:39 | ||
| 642,1 | -0.923 | 22:39 | ||
| 0,305 | 1.531 | 22:39 | ||
| 0,01760 | -1.124 | 22:39 | ||
| 0,00040 | -0.983 | 22:39 | ||
| 0,00027260 | -1.482 | 22:39 | ||
| 0,00000626 | -1.262 | 22:39 | ||
| 0,00001432 | 0.28 | 22:37 | ||
| 0,00000032 | -3.03 | 22:39 | ||
| 0,026 | 1.154 | 22:39 | ||
| 59,57 | -0.832 | 22:39 | ||
| 1,37 | -0.726 | 22:39 | ||
| 0,084 | -0.238 | 22:39 | ||
| 0,00254 | 1.681 | 22:39 | ||
| 2,03 | -1.166 | 22:39 | ||
| 0,0468 | -0.637 | 22:39 | ||
| 0,008 | 1.601 | 22:39 | ||
| 0,0281 | -0.355 | 22:39 | ||
| 1,778 | -2.361 | 22:39 | ||
| 0,0409 | -2.083 | 22:39 | ||
| 23,40 | 1.299 | 22:39 | ||
| 0,54 | 1.89 | 22:39 | ||
| 0,0725 | -1.226 | 22:39 | ||
| 0,0016670 | -0.833 | 22:39 | ||
| 740,00 | -1.465 | 22:39 | ||
| 17,0 | -1.222 | 22:39 | ||
| 0,0465 | 1.087 | 22:39 | ||
| 0,00107 | 0.948 | 22:39 | ||
| 0,5290 | -0.75 | 22:39 | ||
| 0,0122 | -0.246 | 22:39 | ||
| 11,0300 | -1.076 | 22:39 | ||
| 0,254 | -0.471 | 22:39 | ||
| 0,2148 | 2.091 | 22:39 | ||
| 0,0265 | -2.574 | 22:38 | ||
| 0,0345 | 3.292 | 22:39 | ||
| 1,97 | 3.797 | 22:39 | ||
| 23,20 | 1.754 | 22:38 | ||
| 0,53 | 2.111 | 22:39 | ||
| 0,00051620 | -1.844 | 22:39 | ||
| 36,6 | -2.19 | 22:39 | ||
| 26,01 | 3.419 | 22:39 | ||
| 0,33 | -0.61 | 22:39 | ||
| 0,00650 | -0.763 | 22:38 | ||
| 0,000149 | -1.325 | 22:38 | ||
| 2,10 | -0.615 | 22:39 | ||
| 0,00339 | 3.988 | 22:38 | ||
| 0,00424 | -0.703 | 22:39 | ||
| 0,206 | 3.308 | 22:39 | ||
| 0,015 | -0.676 | 22:39 | ||
| 4,194 | -1.503 | 22:39 | ||
| 0,0964 | -0.36 | 22:39 | ||
| 0,0964 | -1.291 | 22:39 | ||
| 57,9 | -2.03 | 22:39 | ||
| 1,33 | -1.99 | 22:39 | ||
| 0,1091 | -22.293 | 22:39 | ||
| 0,107 | -2.106 | 22:39 | ||
| 1,83 | -0.272 | 22:39 | ||
| 0,04 | -0.238 | 22:39 | ||
| 6,0900 | 2.698 | 22:39 | ||
| 0,1398 | 3.021 | 22:39 | ||
| 4,62 | -0.431 | 22:39 | ||
| 0,20500000 | -1.914 | 22:39 | ||
| 0,1212 | -0.082 | 22:39 | ||
| 1,01 | 0.901 | 22:39 | ||
| 0,023 | 1.311 | 22:39 | ||
| 256,90 | -1.344 | 22:39 | ||
| 5,90 | -1.173 | 22:39 | ||
| 375,20 | -0.741 | 22:39 | ||
| 8,65 | 0 | 22:39 | ||
| 19,75 | -1.985 | 22:39 | ||
| 0,45 | -1.518 | 22:39 | ||
| 12,7 | 0.794 | 22:39 | ||
| 43,5100 | -0.298 | 22:38 | ||
| 1,000 | -0.04 | 22:39 | ||
| 7,06 | -1.397 | 22:39 | ||
| 0,1622 | -1.278 | 22:39 | ||
| 0,8840 | 1.961 | 22:39 | ||
| 0,020 | 3.03 | 22:39 | ||
| 40,74 | -0.779 | 22:39 | ||
| 0,94 | -0.531 | 22:39 | ||
| 0,00908 | 0.777 | 22:38 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013530 | -1.313 | 22:39 | ||
| 0,00003113 | -0.86 | 22:39 | ||
| 0,05 | 6.588 | 22:39 | ||
| 0,076 | -5.81 | 22:39 | ||
| 1,11 | -0.359 | 22:39 | ||
| 0,31 | -1.596 | 22:39 | ||
| 0,001296 | 1.329 | 22:39 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,179 | -1.217 | 22:39 | ||
| 0,00410 | -0.966 | 22:39 | ||
| 1,62 | -0.737 | 22:39 | ||
| 0,085 | 6.25 | 22:37 | ||
| 0,0138 | -0.719 | 22:39 | ||
| 0,1906 | -1.753 | 22:39 | ||
| 0,53 | -1.661 | 22:39 | ||
| 0,01 | -1.45 | 22:39 | ||
| 6,32 | 0.958 | 22:39 | ||
| 128,52 | 2.057 | 22:39 | ||
| 0,89 | -0.668 | 22:39 | ||
| 1,193 | -1.649 | 22:39 | ||
| 0,0274 | -1.44 | 22:39 | ||
| 0,099 | 0 | 22:39 | ||
| 4,04 | 0.174 | 22:39 | ||
| 0,0927 | 0.216 | 22:39 | ||
| 0,0190 | 3.261 | 22:39 | ||
| 0,15 | 0.69 | 22:39 | ||
| 0,0731 | 0.967 | 22:39 | ||
| 0,03 | 0 | 22:39 | ||
| 0,01729 | -0.346 | 22:38 | ||
| 0,000396 | -0.503 | 22:39 | ||
| 106,2 | -1.209 | 22:39 | ||
| 2,44 | -0.731 | 22:39 | ||
| 0,041 | 2.239 | 22:39 | ||
| 0,00751 | -0.266 | 22:39 | ||
| 2,2250 | -1.418 | 22:39 | ||
| 0,0511 | -1.161 | 22:39 | ||
| 4,0 | -1.985 | 22:39 | ||
| 0,159 | -0.563 | 22:39 | ||
| 138,70 | -0.999 | 22:39 | ||
| 3,179 | -1.058 | 22:39 | ||
| 0,00124 | 0.568 | 22:39 | ||
| 3,0340 | -1.14 | 22:39 | ||
| 0,0697 | -0.571 | 22:39 | ||
| 0,00587 | -1.51 | 22:39 | ||
| 0,0012 | -3.208 | 22:37 | ||
| 0,24400 | 1.245 | 22:39 | ||
| 0,0056 | 1.087 | 22:39 | ||
| 0,038 | -1.795 | 22:39 | ||
| 0,04274 | -0.21 | 22:39 | ||
| 10,90 | -1.268 | 22:39 | ||
| 0,25 | -0.949 | 22:39 | ||
| 6,83 | -2.983 | 22:39 | ||
| 0,16 | -2.852 | 22:39 | ||
| 0,57 | -1.549 | 22:38 | ||
| 0,056 | -2.269 | 22:39 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,148 | -0.673 | 22:39 | ||
| 4,4 | 0.226 | 22:39 | ||
| 35,720 | -5.627 | 22:39 | ||
| 0,8240 | -4.85 | 22:39 | ||
| 15,58 | 0.451 | 22:39 | ||
| 0,36 | 0.562 | 22:39 | ||
| 390,2 | 0.103 | 22:39 | ||
| 8,96 | 1.36 | 22:38 | ||
| 8,96 | 0.336 | 22:39 | ||
| 105,40 | -0.378 | 22:39 | ||
| 2,43 | 0.33 | 22:39 | ||
| 0,36 | 6.49 | 22:39 | ||
| 1,75 | 3.007 | 22:39 | ||
| 0,0401 | 3.351 | 22:39 | ||
| 0,00000191 | 0 | 22:32 | ||
| 0,135 | -1.46 | 22:39 | ||
| 2,71 | -0.586 | 22:39 | ||
| 0,0623 | -0.32 | 22:39 | ||
| 0,00 | -0.13 | 22:39 | ||
| 0,0000 | -0.057 | 22:39 | ||
| 3,02 | -0.658 | 22:39 | ||
| 0,07 | -0.43 | 22:39 | ||
| 4,43 | -0.449 | 22:39 | ||
| 0,1015 | -0.393 | 22:39 | ||
| 3,00 | -2.246 | 22:39 | ||
| 0,06890 | -2.27 | 22:39 | ||
| 0,466 | 0.215 | 22:39 | ||
| 0,7400 | -1.333 | 22:34 | ||
| 0,0168 | -1.521 | 22:39 | ||
| 0,001001 | 0.401 | 22:39 | ||
| 0,9080 | -0.981 | 22:38 | ||
| 0,021 | -0.952 | 22:39 | ||
| 0,0111 | 0.452 | 22:39 | ||
| 0,03130 | -0.318 | 22:39 | ||
| 0,00072 | 0 | 22:39 | ||
| 163,0000 | 0 | 22:39 | ||
| 3,7700 | 1.072 | 22:39 | ||
| 2,83 | -1.394 | 22:39 | ||
| 0,065 | -0.913 | 22:39 | ||
| 3,6 | 0.279 | 22:39 | ||
| 66,30 | 0.607 | 22:38 | ||
| 1,5 | -0.131 | 22:39 | ||
| 0,2790000 | 1.087 | 22:39 | ||
| 45,2 | -1.525 | 22:39 | ||
| 1,037 | -1.426 | 22:39 | ||
| 0,00007669 | -1.083 | 22:39 | ||
| 119,3 | -0.666 | 22:39 | ||
| 2,75 | 0.62 | 22:38 | ||
| 2,74 | -0.363 | 22:39 | ||
| 0,84 | 4.375 | 22:38 | ||
| 0,7700 | 1.316 | 22:25 | ||
| 0,0176 | 0 | 22:39 | ||
| 0,0094 | 80.769 | 22:39 | ||
| 8,10 | -3.915 | 22:39 | ||
| 0,62 | 0 | 22:39 | ||
| 0,01 | 0.709 | 22:39 | ||
| 0,97 | -1.43 | 22:39 | ||
| 0,0222 | -1.203 | 22:39 | ||
| 3,95 | 5.556 | 22:39 | ||
| 1,9900 | 0.505 | 22:39 | ||
| 0,0457 | 0.883 | 22:39 | ||
| 0,111 | -0.804 | 22:38 | ||
| 0,00255 | -0.391 | 22:39 | ||
| 0,0651 | 0 | 22:39 | ||
| 0,00000066 | 1.538 | 22:39 | ||
| 2,006 | 0.35 | 22:38 | ||
| 0,0463 | 1.092 | 22:39 | ||
| 8,27 | -1.313 | 22:39 | ||
| 0,19 | -0.989 | 22:39 | ||
| 121,90 | -1.055 | 22:39 | ||
| 2,80 | -0.885 | 22:39 | ||
| 0,04 | -1.292 | 22:37 | ||
| 0,0179 | 0.562 | 22:39 | ||
| 221.433,00 | 1.226 | 22:39 | ||
| 5.085 | 1.449 | 22:39 | ||
| 49,90 | -3.295 | 22:39 | ||
| 1,14 | -3.133 | 22:39 | ||
| 0,0066 | -0.601 | 22:39 | ||
| 0,000166 | 0.06 | 22:39 | ||
| 0,00000382 | 0.526 | 22:39 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0274 | -1.083 | 22:39 | ||
| 0,16 | -1.22 | 22:39 | ||
| 0,0950 | -1.656 | 22:39 | ||
| 0,2390 | -1.24 | 22:39 | ||
| 0,0055 | -0.723 | 22:39 | ||
| 4,090 | -2.619 | 22:39 | ||
| 0,0445 | 0.907 | 22:39 | ||
| 0,00271 | 1.119 | 22:38 | ||
| 0,65 | 5.129 | 22:39 | ||
| 0,01 | 5 | 22:39 | ||
| 40,86 | -7.263 | 22:38 | ||
| 0,9420 | -6.64 | 22:39 | ||
| 0,0677 | -0.295 | 22:39 | ||
| 1,19 | 0 | 22:39 | ||
| 28,90 | -2.001 | 22:38 | ||
| 0,67 | -1.183 | 22:39 | ||
| 0,169 | 2.991 | 22:39 | ||
| 0,35 | -8.707 | 22:39 | ||
| 1,9970 | -0.1 | 22:39 | ||
| 0,0459 | 0.218 | 22:39 | ||
| 0,00226 | -0.441 | 22:39 | ||
| 0,00319 | -0.157 | 22:39 | ||
| 69,4 | 3.429 | 22:39 | ||
| 0,932 | 0.54 | 22:39 | ||
| 0,932 | -0.214 | 22:39 | ||
| 0,0 | 2.255 | 22:38 | ||
| 10,19 | -3.595 | 22:33 | ||
| 0,234 | -3.704 | 22:39 | ||
| 0,8720 | 1.988 | 22:39 | ||
| 0,020 | 2.041 | 22:39 | ||
| 26,43 | -1.929 | 22:39 | ||
| 0,608 | -1.459 | 22:39 | ||
| 0,0060 | -3.094 | 22:39 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0808 | -3.234 | 22:39 | ||
| 0,0388 | 4.865 | 22:39 | ||
| 0,45 | 0 | 22:39 | ||
| 59,00 | -1.007 | 22:39 | ||
| 1,355 | -0.805 | 22:39 | ||
| 0,586 | -8.438 | 22:39 | ||
| 0,01349 | -8.044 | 22:39 | ||
| 1,58 | 1.282 | 22:39 | ||
| 0,00163 | -1.685 | 22:39 | ||
| 0,417 | -1.185 | 22:39 | ||
| 0,2545 | -0.352 | 22:39 | ||
| 0,00584 | -0.849 | 22:39 | ||
| 3,79 | -0.785 | 22:39 | ||
| 0,0868 | -0.913 | 22:39 | ||
| 83,41 | -1.009 | 22:39 | ||
| 1,915 | -0.777 | 22:39 | ||
| 0,096 | -5.98 | 22:39 | ||
| 0,00121 | -0.822 | 22:39 | ||
| 3,2640 | -2.857 | 22:39 | ||
| 0,0751 | -2.341 | 22:39 | ||
| 0,275 | 1.065 | 22:39 | ||
| 0,00026790 | -0.594 | 22:39 | ||
| 0,00000616 | -0.162 | 22:39 | ||
| 0,2890 | -0.345 | 22:39 | ||
| 0,0066 | 0 | 22:39 | ||
| 0,0284 | 2.489 | 22:39 | ||
| 0,0007 | 2.677 | 22:39 | ||
| 12,9200 | 1.973 | 22:39 | ||
| 0,297 | 2.414 | 22:39 | ||
| 3.829,3 | -0.538 | 22:39 | ||
| 87,99 | -0.351 | 22:39 | ||
| 0,00832 | -0.597 | 22:39 | ||
| 0,00019 | -0.521 | 22:39 | ||
| 3,10 | -0.672 | 22:39 | ||
| 0,0524 | 0.963 | 22:39 | ||
| 0,1545 | 1.311 | 22:39 | ||
| 4,3500 | -3.761 | 22:39 | ||
| 0,0999 | -3.571 | 22:39 | ||
| 0,6620 | -0.301 | 22:38 | ||
| 0,015 | 0 | 22:39 | ||
| 2,13 | -1.843 | 22:39 | ||
| 0,0491 | -1.406 | 22:39 | ||
| 11,45 | -3.294 | 22:39 | ||
| 0,263 | -3.022 | 22:39 | ||
| 41,97 | -2.802 | 22:39 | ||
| 0,97 | -2.494 | 22:39 | ||
| 0,01680 | -2.439 | 22:39 | ||
| 0,1235 | -1.515 | 22:39 | ||
| 0,206 | -0.82 | 22:39 | ||
| 1,16 | -0.428 | 22:38 | ||
| 0,027 | 0 | 22:39 | ||
| 0,06 | -1.235 | 22:39 | ||
| 0,0134 | 2.374 | 22:39 | ||
| 0,0148 | -1.859 | 22:38 | ||
| 0,00000286 | 0.704 | 22:39 | ||
| 8,79 | -0.453 | 22:38 | ||
| 0,203 | 0 | 22:39 | ||
| 14,47 | -0.686 | 22:39 | ||
| 0,33 | -0.539 | 22:39 | ||
| 0,064 | 1.109 | 22:38 | ||
| 0,075 | -1.062 | 22:39 | ||
| 0,0017 | -0.985 | 22:39 | ||
| 648,00 | 0.155 | 22:39 | ||
| 14,90 | 0.608 | 22:39 | ||
| 147,9 | 2.07 | 22:39 | ||
| 0,0065 | -1.515 | 22:39 | ||
| 12,1330 | -0.443 | 22:39 | ||
| 0,27880 | -0.07 | 22:39 | ||
| 0,27890 | -0.143 | 22:39 | ||
| 0,00696 | -0.429 | 22:38 | ||
| 0,9991 | -0.02 | 22:38 | ||
| 0,5283 | -2.922 | 22:39 | ||
| 22,36 | 0.269 | 22:39 | ||
| 0,52 | 0.978 | 22:39 | ||
| 153,00 | 0 | 22:39 | ||
| 3,52 | 0.257 | 22:39 | ||
| 1,0005 | 0 | 22:39 | ||
| 1,0005 | -0.02 | 22:38 | ||
| 43,530 | -0.252 | 22:39 | ||
| 0,20690 | 0.486 | 22:39 | ||
| 0,00475 | 0.849 | 22:39 | ||
| 0,27 | -2.358 | 22:39 | ||
| 0,01 | -2.104 | 22:39 | ||
| 0,3466 | -1.59 | 22:39 | ||
| 0,00800 | -0.99 | 22:39 | ||
| 2,4600 | 0 | 22:39 | ||
| 0,0564 | 0 | 22:39 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000585 | -1.681 | 22:39 | ||
| 0,0653 | 0.772 | 22:38 | ||
| 0,0071 | 4.271 | 22:39 | ||
| 2.320,25 | 0.624 | 22:39 | ||
| 70.674,98 | -0.609 | 22:39 | ||
| 9,85 | -1.795 | 22:39 | ||
| 0,23 | -1.31 | 22:39 | ||
| 0,0000225 | 0.403 | 22:39 | ||
| 17,01 | -1.277 | 22:39 | ||
| 0,39 | -0.912 | 22:39 | ||
| 0,0171 | -1.156 | 22:39 | ||
| 0,45 | -1.059 | 22:39 | ||
| 0,01 | -0.866 | 22:39 | ||
| 0,0003442 | -0.434 | 22:38 | ||
| 0,00000793 | 0.253 | 22:39 | ||
| 7,021 | -1.154 | 22:39 | ||
| 0,1611 | -0.49 | 22:39 | ||
| 0,1613 | -1.043 | 22:39 | ||
| 0,589 | 1.727 | 22:39 | ||
| 0,413 | -0.506 | 22:39 | ||
| 0,253900 | -0.782 | 22:39 | ||
| 0,005823 | -0.614 | 22:39 | ||
| 3,18 | -3.927 | 22:39 | ||
| 3.084,00 | -1.375 | 22:39 | ||
| 0,042 | 0 | 22:39 | ||
| 242,0 | 1.16 | 22:39 | ||
| 242,0 | 0.666 | 22:39 | ||
| 6,02 | -0.611 | 22:39 | ||
| 0,19040 | -4.895 | 22:39 | ||
| 0,00438 | -4.575 | 22:39 | ||
| 0,1060 | -3.108 | 22:39 | ||
| 3,620 | -0.28 | 22:39 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0963 | -0.21 | 22:38 | ||
| 2,73 | -0.04 | 22:38 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,23 | 1.64 | 22:38 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0255 | 4.51 | 22:38 | ||
| 0,223600 | 0.07 | 22:37 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,99 | -0.4 | 22:39 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4211 | -0.26 | 22:39 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0698 | 0.19 | 22:39 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4505 | 2.25 | 22:38 | ||
| 0,09380 | -1.47 | 22:39 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5890 | 1.9 | 22:38 | ||
| 76,6000 | 1.03 | 22:39 | ||
| 2,552 | -0.47 | 22:39 | ||
| 1,0005 | -0.02 | 22:37 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2629 | -2.16 | 22:39 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5150 | 1.3 | 22:39 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2314 | -1.11 | 22:39 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 327,103 | 3.02 | 22:39 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,12000 | -1.75 | 22:39 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.