| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.634,40 | -0.005 | 00:18 | ||
| 87.634,40 | 0.09 | 00:18 | ||
| 3.761.154 | -0.044 | 00:18 | ||
| 74.358,91 | -0.03 | 00:18 | ||
| 2.932,09 | -0.038 | 00:18 | ||
| 2.932,01 | 0.09 | 00:18 | ||
| 125.805 | -0.131 | 00:18 | ||
| 620,0 | 3.662 | 00:18 | ||
| 26.604,00 | 3.485 | 00:18 | ||
| 79,5 | 3.3 | 00:18 | ||
| 3.411,00 | 3.207 | 00:18 | ||
| 1,8595 | 0.324 | 00:18 | ||
| 79,800 | 0.251 | 00:18 | ||
| 0,000676 | 2.736 | 00:18 | ||
| 0,00 | 3.135 | 00:18 | ||
| 0,148 | 0.477 | 00:18 | ||
| 6.700,00 | 1.254 | 00:18 | ||
| 156,4 | 1.44 | 00:18 | ||
| 0,42100 | 2.683 | 00:18 | ||
| 0,010 | 3.125 | 00:18 | ||
| 11,92 | 1.447 | 00:18 | ||
| 0,28 | 1.46 | 00:18 | ||
| 0,34620 | 2.517 | 00:18 | ||
| 0,00807 | 2.672 | 00:18 | ||
| 0,54 | 2.457 | 00:18 | ||
| 15,67 | 4.189 | 00:18 | ||
| 0,365 | 0.88 | 00:18 | ||
| 0,365 | 4.373 | 00:18 | ||
| 0,1081 | 1.217 | 00:18 | ||
| 1,65 | 2.484 | 00:18 | ||
| 0,04 | 2.4 | 00:18 | ||
| 0,267 | 2.692 | 00:18 | ||
| 1,69 | 2.424 | 00:18 | ||
| 0,04 | 2.611 | 00:18 | ||
| 7,76 | 1.837 | 00:18 | ||
| 5,0910 | -0.039 | 00:18 | ||
| 0,1188 | -0.252 | 00:18 | ||
| 7,4 | 2.204 | 00:18 | ||
| 0,17 | 2.306 | 00:18 | ||
| 25,50 | -1.392 | 00:17 | ||
| 0,5940 | -1.493 | 00:18 | ||
| 0,5160 | 2.994 | 00:18 | ||
| 0,0120 | 3.176 | 00:18 | ||
| 0,07440 | 0.135 | 00:15 | ||
| 0,001733 | 0.231 | 00:18 | ||
| 0,28 | 3.346 | 00:18 | ||
| 0,00650 | 3.011 | 00:18 | ||
| 8,85 | 0.912 | 00:18 | ||
| 0,21 | 0.783 | 00:18 | ||
| 19,92 | 2.101 | 00:18 | ||
| 0,465 | 2.421 | 00:18 | ||
| 74,40 | 2.762 | 00:18 | ||
| 1,73 | 2.786 | 00:18 | ||
| 8,35 | 0.967 | 00:18 | ||
| 0,1944 | 0.882 | 00:18 | ||
| 0,0577 | 2.159 | 00:17 | ||
| 8,06 | 1.896 | 00:18 | ||
| 0,19 | 2.174 | 00:18 | ||
| 10,84 | 0.743 | 00:18 | ||
| 0,25 | 0.839 | 00:18 | ||
| 0,5421 | 1.403 | 00:18 | ||
| 0,01267 | 1.522 | 00:18 | ||
| 150,50 | 2.103 | 00:18 | ||
| 3,52 | 2.326 | 00:18 | ||
| 1,53 | -7.221 | 00:18 | ||
| 0,0101 | 1.71 | 00:18 | ||
| 0,0177 | 1.724 | 00:17 | ||
| 0,9420 | -0.842 | 00:18 | ||
| 88,0 | 0.457 | 00:17 | ||
| 2,06 | 0.1 | 00:16 | ||
| 2,06 | 0.637 | 00:18 | ||
| 5,06 | 1.606 | 00:18 | ||
| 1,2460 | 0.891 | 00:06 | ||
| 0,0290 | 1.045 | 00:18 | ||
| 0,287 | 2.1 | 00:18 | ||
| 542,0 | 2.091 | 00:18 | ||
| 12,63 | 2.102 | 00:18 | ||
| 3,15 | 2.606 | 00:18 | ||
| 0,07 | 2.797 | 00:18 | ||
| 36,5 | 1.955 | 00:15 | ||
| 0,85 | 2.275 | 00:18 | ||
| 0,328 | 1.235 | 00:18 | ||
| 23,8200000 | -0.46 | 00:09 | ||
| 0,5540 | -0.894 | 00:18 | ||
| 0,2211 | 3.221 | 00:18 | ||
| 5,57 | 2.202 | 00:18 | ||
| 0,130 | 2.285 | 00:17 | ||
| 0,044 | 1.865 | 00:18 | ||
| 237,70 | 0.763 | 00:18 | ||
| 1,2630 | 3.78 | 00:18 | ||
| 0,0295 | 4.162 | 00:18 | ||
| 36.111 | 0.451 | 00:18 | ||
| 841,4 | 0.52 | 00:18 | ||
| 0,402 | 0.903 | 00:18 | ||
| 0,02500 | 0 | 00:18 | ||
| 0,00058 | -0.172 | 00:18 | ||
| 0,00034090 | 0.472 | 00:18 | ||
| 0,00000794 | 0.379 | 00:18 | ||
| 0,00001658 | -0.241 | 00:18 | ||
| 0,00000039 | 0 | 00:18 | ||
| 0,023 | 2.232 | 00:18 | ||
| 78,81 | 1.103 | 00:18 | ||
| 1,84 | 1.378 | 00:18 | ||
| 0,119 | 3.313 | 00:17 | ||
| 0,00378 | 1.476 | 00:18 | ||
| 3,14 | 0.9 | 00:18 | ||
| 0,0732 | 0.966 | 00:18 | ||
| 0,034 | -2.688 | 00:18 | ||
| 0,0404 | 0.748 | 00:18 | ||
| 1,561 | 0 | 00:18 | ||
| 0,0363 | -0.055 | 00:18 | ||
| 29,50 | 2.076 | 00:18 | ||
| 0,69 | 2.667 | 00:18 | ||
| 0,1043 | 2.255 | 00:18 | ||
| 0,0024330 | 2.356 | 00:18 | ||
| 1.140,00 | 1.064 | 00:18 | ||
| 26,7 | 1.635 | 00:18 | ||
| 0,0532 | 1.721 | 00:18 | ||
| 0,00124 | 1.72 | 00:18 | ||
| 0,9640 | 3.879 | 00:18 | ||
| 0,0225 | 3.788 | 00:18 | ||
| 17,0100 | 2.408 | 00:18 | ||
| 0,397 | 2.428 | 00:18 | ||
| 0,2686 | -1.863 | 00:18 | ||
| 0,0331 | 0.303 | 00:18 | ||
| 0,0412 | 1.155 | 00:18 | ||
| 1,83 | -0.651 | 00:18 | ||
| 30,90 | 1.98 | 00:18 | ||
| 0,72 | 1.839 | 00:18 | ||
| 0,00050850 | 13.682 | 00:18 | ||
| 44,6 | 13.587 | 00:18 | ||
| 21,01 | 18.034 | 00:18 | ||
| 0,49 | 0.412 | 00:18 | ||
| 0,00883 | 0.113 | 00:16 | ||
| 0,000206 | 0.488 | 00:18 | ||
| 3,07 | 2.644 | 00:18 | ||
| 0,01115 | 2.106 | 00:18 | ||
| 0,00619 | 6.54 | 00:18 | ||
| 0,284 | 2.381 | 00:18 | ||
| 0,019 | -0.521 | 00:18 | ||
| 5,298 | 1.165 | 00:18 | ||
| 0,1235 | 0.37 | 00:18 | ||
| 0,1235 | 1.255 | 00:18 | ||
| 80,1 | 8.097 | 00:18 | ||
| 1,86 | 7.995 | 00:18 | ||
| 0,0488 | 8.444 | 00:18 | ||
| 0,173 | 0.523 | 00:18 | ||
| 3,07 | 1.758 | 00:18 | ||
| 0,07 | 1.709 | 00:18 | ||
| 6,1300 | -1.288 | 00:18 | ||
| 0,1431 | -1.106 | 00:18 | ||
| 6,25 | 1.958 | 00:18 | ||
| 0,39400000 | 1.026 | 00:18 | ||
| 0,2149 | 2.431 | 00:18 | ||
| 1,20 | 1.702 | 00:18 | ||
| 0,028 | 1.863 | 00:18 | ||
| 413,50 | 2.023 | 00:18 | ||
| 9,66 | 2.222 | 00:18 | ||
| 510,80 | 1.329 | 00:18 | ||
| 11,95 | 1.443 | 00:18 | ||
| 30,35 | 1.607 | 00:18 | ||
| 0,71 | 1.724 | 00:18 | ||
| 18,9 | 1.721 | 00:18 | ||
| 42,8600 | -0.07 | 00:15 | ||
| 0,999 | -0.02 | 00:18 | ||
| 9,23 | 2.102 | 00:18 | ||
| 0,2152 | 2.233 | 00:18 | ||
| 1,7930 | 0.617 | 00:18 | ||
| 0,042 | 0.966 | 00:18 | ||
| 54,01 | 1.675 | 00:18 | ||
| 1,26 | 2.021 | 00:18 | ||
| 0,01216 | 0.662 | 00:18 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017310 | 0.581 | 00:18 | ||
| 0,00004036 | 0.598 | 00:18 | ||
| 0,12 | -33.526 | 00:18 | ||
| 0,105 | 4.262 | 00:17 | ||
| 1,59 | 0.698 | 00:18 | ||
| 0,47 | -0.763 | 00:18 | ||
| 0,001793 | 3.642 | 00:18 | ||
| 0,684 | -2.841 | 00:18 | ||
| 0,265 | 1.299 | 00:18 | ||
| 0,00618 | 1.311 | 00:18 | ||
| 2,02 | 9.485 | 00:18 | ||
| 0,180 | -0.552 | 00:18 | ||
| 0,0239 | 2.137 | 00:18 | ||
| 0,1995 | 1.32 | 00:17 | ||
| 0,62 | 0.323 | 00:18 | ||
| 0,01 | 0.278 | 00:18 | ||
| 8,64 | 0.465 | 00:18 | ||
| 124,13 | 1.298 | 00:18 | ||
| 1,14 | -5.643 | 00:18 | ||
| 1,616 | 3.061 | 00:18 | ||
| 0,0376 | 2.849 | 00:18 | ||
| 0,134 | 4.688 | 00:17 | ||
| 4,94 | 2.385 | 00:18 | ||
| 0,1150 | 2.368 | 00:18 | ||
| 0,0294 | 2.083 | 00:18 | ||
| 0,22 | 1.415 | 00:18 | ||
| 0,0932 | 2.87 | 00:18 | ||
| 0,04 | 2.078 | 00:18 | ||
| 0,02104 | 1.741 | 00:18 | ||
| 0,000490 | 1.66 | 00:18 | ||
| 130,7 | 1.712 | 00:18 | ||
| 3,05 | 1.669 | 00:18 | ||
| 0,055 | 3.97 | 00:15 | ||
| 0,00999 | 2.884 | 00:18 | ||
| 2,7310 | 7.182 | 00:18 | ||
| 0,0637 | 7.42 | 00:18 | ||
| 5,9 | 1.384 | 00:18 | ||
| 0,235 | -0.844 | 00:18 | ||
| 204,60 | 2.3 | 00:18 | ||
| 4,772 | 2.447 | 00:18 | ||
| 0,00162 | 1.312 | 00:18 | ||
| 3,6970 | 2.923 | 00:18 | ||
| 0,0863 | 3.106 | 00:18 | ||
| 0,00737 | 1.936 | 00:18 | ||
| 0,0015 | 2.042 | 00:18 | ||
| 0,26000 | 0.386 | 00:18 | ||
| 0,0060 | 0.499 | 00:18 | ||
| 0,064 | 3.583 | 00:18 | ||
| 0,03854 | 1.474 | 00:18 | ||
| 17,00 | 4.938 | 00:16 | ||
| 0,40 | 4.222 | 00:18 | ||
| 8,59 | 0 | 00:18 | ||
| 0,20 | 0.1 | 00:18 | ||
| 0,74 | 1.087 | 00:18 | ||
| 0,078 | 3.307 | 00:18 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,231 | 0.261 | 00:18 | ||
| 7,2 | 3.473 | 00:18 | ||
| 42,930 | 0.327 | 00:16 | ||
| 1,0010 | 0.301 | 00:18 | ||
| 24,61 | 1.905 | 00:18 | ||
| 0,57 | 1.92 | 00:18 | ||
| 531,0 | 1.124 | 00:18 | ||
| 12,37 | 0.41 | 00:18 | ||
| 12,36 | 1.146 | 00:18 | ||
| 128,20 | 5.428 | 00:18 | ||
| 2,99 | 5.62 | 00:18 | ||
| 0,38 | -0.264 | 00:18 | ||
| 2,32 | -0.642 | 00:18 | ||
| 0,0541 | -0.551 | 00:18 | ||
| 0,00000233 | 0 | 00:10 | ||
| 0,204 | -0.488 | 00:18 | ||
| 4,46 | 0.609 | 00:18 | ||
| 0,1039 | 0.678 | 00:18 | ||
| 0,00 | -0.057 | 00:18 | ||
| 0,0000 | 0.049 | 00:18 | ||
| 4,17 | 0.725 | 00:18 | ||
| 0,10 | 1.141 | 00:18 | ||
| 5,12 | 1.386 | 00:18 | ||
| 0,1197 | 1.527 | 00:18 | ||
| 3,32 | 3.916 | 00:18 | ||
| 0,07730 | 3.898 | 00:18 | ||
| 0,595 | 4.754 | 00:18 | ||
| 1,1800 | 3.509 | 00:18 | ||
| 0,0275 | 2.92 | 00:18 | ||
| 0,001148 | 0.525 | 00:18 | ||
| 1,3100 | 2.025 | 00:18 | ||
| 0,031 | 2.341 | 00:18 | ||
| 0,0138 | 0.218 | 00:18 | ||
| 0,04370 | -0.907 | 00:18 | ||
| 0,00102 | -1.167 | 00:18 | ||
| 253,0000 | -4.167 | 00:17 | ||
| 5,9000 | -3.752 | 00:18 | ||
| 3,52 | 5.706 | 00:18 | ||
| 0,082 | 5.541 | 00:18 | ||
| 4,9 | -0.202 | 00:18 | ||
| 109,90 | 2.138 | 00:18 | ||
| 2,6 | 1.5 | 00:18 | ||
| 0,3530000 | 1.437 | 00:18 | ||
| 66,7 | 1.988 | 00:18 | ||
| 1,559 | 2.23 | 00:18 | ||
| 0,00010888 | 0.378 | 00:18 | ||
| 158,4 | 3.125 | 00:18 | ||
| 3,72 | 0.73 | 00:18 | ||
| 3,72 | 3.771 | 00:18 | ||
| 0,91 | 0.661 | 00:18 | ||
| 1,0400 | 0 | 00:18 | ||
| 0,0242 | 0.833 | 00:18 | ||
| 0,0122 | 3.39 | 00:18 | ||
| 9,41 | 1.73 | 00:18 | ||
| 1,41 | 34.286 | 00:18 | ||
| 0,03 | 34.146 | 00:18 | ||
| 1,27 | 1.191 | 00:15 | ||
| 0,0297 | 1.02 | 00:17 | ||
| 11,68 | 0.968 | 00:18 | ||
| 3,2000 | 1.587 | 00:18 | ||
| 0,0748 | 1.907 | 00:18 | ||
| 0,161 | 2.289 | 00:12 | ||
| 0,00375 | 2.459 | 00:18 | ||
| 0,0872 | 6.341 | 00:18 | ||
| 0,00000077 | 24.194 | 00:18 | ||
| 2,909 | 26.204 | 00:18 | ||
| 0,0678 | 26.022 | 00:18 | ||
| 11,79 | 2.522 | 00:18 | ||
| 0,27 | 2.539 | 00:18 | ||
| 180,20 | 0.39 | 00:18 | ||
| 4,20 | 0.575 | 00:18 | ||
| 0,05 | 1.556 | 00:18 | ||
| 0,0242 | 0.415 | 00:18 | ||
| 196.209,00 | 0.267 | 00:16 | ||
| 4.572 | 0.31 | 00:18 | ||
| 80,90 | 3.453 | 00:18 | ||
| 1,88 | 3.122 | 00:18 | ||
| 0,0094 | 1.399 | 00:18 | ||
| 0,000177 | 2.287 | 00:18 | ||
| 0,00000412 | 1.98 | 00:18 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0374 | 6.25 | 00:18 | ||
| 0,26 | 0.781 | 00:18 | ||
| 0,1286 | 6.106 | 00:18 | ||
| 0,3520 | 0.571 | 00:18 | ||
| 0,0082 | 1.23 | 00:18 | ||
| 4,540 | 1.566 | 00:18 | ||
| 0,0517 | 4.024 | 00:18 | ||
| 0,00412 | 3 | 00:18 | ||
| 0,99 | 1.961 | 00:18 | ||
| 0,02 | 2.222 | 00:18 | ||
| 45,13 | 1.393 | 00:10 | ||
| 1,0480 | 1.061 | 00:16 | ||
| 0,0811 | 3.708 | 00:18 | ||
| 9,00 | 3.271 | 00:18 | ||
| 35,35 | -0.423 | 00:17 | ||
| 0,82 | 0.122 | 00:18 | ||
| 0,232 | 2.881 | 00:18 | ||
| 0,46 | -1.075 | 00:18 | ||
| 2,6020 | 1.363 | 00:18 | ||
| 0,0606 | 0.832 | 00:18 | ||
| 0,00316 | 2.265 | 00:18 | ||
| 0,00395 | 0.893 | 00:17 | ||
| 73,8 | 1.991 | 00:18 | ||
| 1,299 | 0.7 | 00:18 | ||
| 1,299 | 7.002 | 00:18 | ||
| 0,0 | 1.268 | 00:18 | ||
| 11,51 | 1.858 | 00:15 | ||
| 0,268 | 1.901 | 00:18 | ||
| 0,9270 | 1.868 | 00:18 | ||
| 0,022 | 1.408 | 00:18 | ||
| 39,49 | 1.647 | 00:18 | ||
| 0,923 | 1.652 | 00:18 | ||
| 0,0094 | 2.165 | 00:18 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1038 | 0.29 | 00:18 | ||
| 0,0349 | 6.079 | 00:18 | ||
| 0,66 | 1.705 | 00:18 | ||
| 56,50 | 3.291 | 00:18 | ||
| 1,317 | 3.456 | 00:18 | ||
| 0,491 | 7.44 | 00:18 | ||
| 0,01146 | 7.606 | 00:18 | ||
| 1,99 | 1.531 | 00:18 | ||
| 0,00259 | 6.813 | 00:18 | ||
| 0,555 | 0.909 | 00:18 | ||
| 0,3030 | 4.231 | 00:18 | ||
| 0,00707 | 4.431 | 00:18 | ||
| 4,85 | 0.832 | 00:18 | ||
| 0,1130 | 0.803 | 00:18 | ||
| 73,30 | -0.678 | 00:18 | ||
| 1,712 | -0.407 | 00:18 | ||
| 0,110 | 6.274 | 00:18 | ||
| 0,00146 | 1.32 | 00:18 | ||
| 4,9300 | 3.724 | 00:18 | ||
| 0,1151 | 3.975 | 00:18 | ||
| 0,314 | 1.03 | 00:18 | ||
| 0,00031270 | 1.824 | 00:18 | ||
| 0,00000729 | 1.816 | 00:18 | ||
| 0,4420 | 1.843 | 00:18 | ||
| 0,0103 | 1.68 | 00:18 | ||
| 0,0333 | 0.12 | 00:18 | ||
| 0,0008 | -0.387 | 00:18 | ||
| 18,9800 | 1.824 | 00:15 | ||
| 0,442 | 2.079 | 00:18 | ||
| 5.326,0 | 1.261 | 00:18 | ||
| 124,10 | 1.331 | 00:18 | ||
| 0,01046 | 0.771 | 00:18 | ||
| 0,00024 | 0.702 | 00:18 | ||
| 3,86 | -0.361 | 00:18 | ||
| 0,0670 | 4.037 | 00:18 | ||
| 0,1079 | 0.186 | 00:18 | ||
| 5,7500 | 16.162 | 00:18 | ||
| 0,1333 | 15.611 | 00:18 | ||
| 0,8410 | 1.816 | 00:14 | ||
| 0,020 | 1.713 | 00:17 | ||
| 3,60 | 4.956 | 00:18 | ||
| 0,0842 | 5.514 | 00:18 | ||
| 11,21 | 3.318 | 00:18 | ||
| 0,262 | 3.523 | 00:18 | ||
| 61,16 | 1.764 | 00:18 | ||
| 1,43 | 1.922 | 00:18 | ||
| 0,01910 | 0.951 | 00:18 | ||
| 0,2157 | 0 | 00:18 | ||
| 0,290 | 2.58 | 00:18 | ||
| 2,62 | -0.532 | 00:18 | ||
| 0,061 | -0.977 | 00:18 | ||
| 0,05 | 2.988 | 00:18 | ||
| 0,0182 | 6.491 | 00:18 | ||
| 0,0176 | -1.177 | 00:18 | ||
| 0,00000309 | 3.691 | 00:18 | ||
| 11,48 | 2.135 | 00:17 | ||
| 0,271 | 3.435 | 00:18 | ||
| 20,32 | 2.782 | 00:18 | ||
| 0,47 | 2.801 | 00:18 | ||
| 0,083 | 2.23 | 00:16 | ||
| 0,090 | 0.786 | 00:18 | ||
| 0,0021 | 0.914 | 00:18 | ||
| 876,00 | 0.344 | 00:18 | ||
| 20,45 | 0.64 | 00:18 | ||
| 212,8 | 0.901 | 00:18 | ||
| 0,0115 | 4.545 | 00:18 | ||
| 12,1740 | 1.602 | 00:18 | ||
| 0,28360 | 0 | 00:18 | ||
| 0,28360 | 1.685 | 00:18 | ||
| 0,00873 | 2.585 | 00:16 | ||
| 0,9991 | 0 | 00:18 | ||
| 0,8569 | 2.623 | 00:18 | ||
| 31,17 | 1.531 | 00:18 | ||
| 0,73 | 1.536 | 00:18 | ||
| 255,70 | 2.076 | 00:18 | ||
| 5,96 | 2.09 | 00:18 | ||
| 1,0005 | 0 | 00:18 | ||
| 1,0003 | 0 | 00:02 | ||
| 42,920 | -0.023 | 00:18 | ||
| 0,28950 | 2.116 | 00:18 | ||
| 0,00674 | 2.121 | 00:18 | ||
| 0,33 | 0.929 | 00:08 | ||
| 0,01 | 2.667 | 00:18 | ||
| 0,4789 | 5.601 | 00:18 | ||
| 0,01116 | 5.382 | 00:18 | ||
| 3,8100 | 1.872 | 00:18 | ||
| 0,0887 | 1.954 | 00:18 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000778 | -0.765 | 00:18 | ||
| 0,0738 | 1.513 | 00:18 | ||
| 0,0077 | 0.652 | 00:18 | ||
| 3.187,80 | -0.067 | 00:18 | ||
| 87.513,26 | 0.017 | 00:18 | ||
| 13,56 | 0.296 | 00:18 | ||
| 0,32 | 0.317 | 00:18 | ||
| 0,0000301 | 2.593 | 00:17 | ||
| 21,52 | 1.366 | 00:18 | ||
| 0,50 | 1.578 | 00:18 | ||
| 0,0257 | -1.154 | 00:18 | ||
| 0,69 | 3.114 | 00:18 | ||
| 0,02 | 3.153 | 00:18 | ||
| 0,0004550 | 1.179 | 00:18 | ||
| 0,00001063 | 1.625 | 00:18 | ||
| 9,366 | 1.506 | 00:18 | ||
| 0,2187 | 0.32 | 00:18 | ||
| 0,2188 | 1.957 | 00:18 | ||
| 0,721 | 1.122 | 00:18 | ||
| 0,481 | 1.092 | 00:18 | ||
| 0,218600 | 6.375 | 00:18 | ||
| 0,005086 | 6.379 | 00:18 | ||
| 4,35 | 1.163 | 00:18 | ||
| 3.329,00 | -0.568 | 00:18 | ||
| 0,065 | -1.508 | 00:18 | ||
| 512,4 | 0.89 | 00:18 | ||
| 512,9 | 15.281 | 00:18 | ||
| 8,92 | 12.142 | 00:18 | ||
| 0,20750 | 2.419 | 00:16 | ||
| 0,00483 | 2.331 | 00:18 | ||
| 0,1250 | 3.993 | 00:18 | ||
| 6,740 | 4.17 | 00:18 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1188 | 0.59 | 00:18 | ||
| 3,71 | 0.65 | 00:18 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,34 | 0.05 | 00:15 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0272 | 59.06 | 00:18 | ||
| 0,276512 | 0.09 | 00:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,37 | 7.88 | 00:18 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4838 | -0.39 | 00:18 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0863 | 0.63 | 00:18 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4633 | -0.11 | 00:18 | ||
| 0,10580 | 0.57 | 00:18 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7210 | 0.56 | 00:17 | ||
| 107,4700 | 0.16 | 00:18 | ||
| 3,431 | 0.56 | 00:18 | ||
| 1,0003 | 0 | 23:41 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2615 | 0.62 | 00:18 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9600 | 0.49 | 00:18 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1990 | 0.71 | 00:18 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 453,392 | 0.15 | 00:18 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,58000 | 1.28 | 00:12 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.