| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.348,01 | -3.144 | 22:16 | ||
| 63.041,80 | -2.16 | 09:47 | ||
| 2.896.334 | -3.11 | 22:16 | ||
| 54.720,06 | -2.811 | 22:16 | ||
| 1.659,35 | -4.346 | 22:16 | ||
| 1.659,35 | -4.32 | 22:16 | ||
| 77.065 | -4.334 | 22:16 | ||
| 191,4 | -3.431 | 22:16 | ||
| 8.880,00 | -3.268 | 22:16 | ||
| 42,0 | -5.915 | 22:16 | ||
| 1.953,00 | -5.789 | 22:16 | ||
| 1,1000 | -2.878 | 22:16 | ||
| 51,090 | -2.852 | 22:16 | ||
| 0,000439 | -2.444 | 22:16 | ||
| 0,00 | -2.479 | 22:16 | ||
| 0,071 | -2.893 | 22:16 | ||
| 3.360,00 | -4.027 | 22:16 | ||
| 72,3 | -4.125 | 22:16 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,50 | -5.196 | 22:16 | ||
| 0,08 | -5.276 | 22:16 | ||
| 0,22200 | -4.021 | 22:16 | ||
| 0,00480 | -3.614 | 22:16 | ||
| 0,29 | -4.276 | 22:16 | ||
| 6,99 | -5.027 | 22:16 | ||
| 0,150 | -5.47 | 22:16 | ||
| 0,150 | -5.114 | 22:16 | ||
| 0,0543 | -8.893 | 22:16 | ||
| 0,87 | -2.475 | 22:16 | ||
| 0,02 | -2.403 | 22:16 | ||
| 0,149 | -4.057 | 22:16 | ||
| 0,91 | -5.208 | 22:15 | ||
| 0,02 | -5.769 | 22:16 | ||
| 3,44 | -5.753 | 22:16 | ||
| 4,3550 | 4.462 | 22:16 | ||
| 0,0939 | 4.682 | 22:16 | ||
| 5,8 | -3.5 | 22:16 | ||
| 0,12 | -3.56 | 22:16 | ||
| 14,75 | -3.909 | 22:08 | ||
| 0,3170 | -3.939 | 22:16 | ||
| 0,2790 | -4.778 | 22:16 | ||
| 0,0060 | -4.596 | 22:16 | ||
| 0,02320 | -2.521 | 22:16 | ||
| 0,000497 | -2.74 | 22:16 | ||
| 0,16 | -3.351 | 22:16 | ||
| 0,00355 | -3.005 | 22:16 | ||
| 6,13 | -4.961 | 22:16 | ||
| 0,13 | -4.968 | 22:16 | ||
| 11,39 | -5.712 | 22:16 | ||
| 0,245 | -5.472 | 22:16 | ||
| 29,60 | -4.207 | 22:16 | ||
| 0,64 | -3.927 | 22:16 | ||
| 3,64 | -6.427 | 22:16 | ||
| 0,0784 | -6.444 | 22:16 | ||
| 0,0255 | -3.555 | 22:15 | ||
| 5,64 | -6.641 | 22:16 | ||
| 0,12 | -6.471 | 22:16 | ||
| 5,05 | -4.356 | 22:16 | ||
| 0,11 | -4.398 | 22:16 | ||
| 0,3894 | -5.44 | 22:14 | ||
| 0,00839 | -5.518 | 22:16 | ||
| 94,04 | 1.731 | 22:16 | ||
| 2,03 | 1.858 | 22:16 | ||
| 0,86 | -3.171 | 22:16 | ||
| 0,0052 | -2.495 | 22:16 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,3820 | -7.311 | 22:16 | ||
| 80,4 | -3.481 | 22:15 | ||
| 1,73 | -3.79 | 22:16 | ||
| 1,73 | -3.947 | 22:16 | ||
| 3,54 | -4.324 | 22:16 | ||
| 0,6598 | -2.77 | 22:16 | ||
| 0,0142 | -2.671 | 22:16 | ||
| 0,182 | -4.323 | 22:16 | ||
| 293,4 | 0.964 | 22:16 | ||
| 6,32 | 0.927 | 22:16 | ||
| 1,93 | -3.98 | 22:16 | ||
| 0,04 | -4.167 | 22:16 | ||
| 47,2 | -2.075 | 22:16 | ||
| 1,02 | -2.119 | 22:16 | ||
| 0,152 | -5.59 | 22:16 | ||
| 12,2300000 | -3.397 | 22:07 | ||
| 0,2650 | -2.93 | 22:14 | ||
| 0,0896 | -1.322 | 22:16 | ||
| 6,80 | -27.505 | 22:16 | ||
| 0,147 | -27.403 | 22:16 | ||
| 0,027 | -10.82 | 22:16 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7010 | -1.821 | 22:16 | ||
| 0,0151 | -1.821 | 22:16 | ||
| 26.701 | -2.707 | 22:16 | ||
| 574,9 | -2.821 | 22:16 | ||
| 0,262 | -2.461 | 22:16 | ||
| 0,01930 | -6.311 | 22:16 | ||
| 0,00041 | -6.335 | 22:16 | ||
| 0,00020270 | -5.192 | 22:16 | ||
| 0,00000436 | -5.217 | 22:16 | ||
| 0,00001272 | 2.005 | 22:16 | ||
| 0,00000028 | 3.704 | 22:16 | ||
| 0,013 | -4.286 | 22:16 | ||
| 61,73 | -2.573 | 22:16 | ||
| 1,33 | -2.278 | 22:16 | ||
| 0,061 | -3.336 | 22:16 | ||
| 0,00193 | -5.718 | 22:16 | ||
| 2,13 | -4.7 | 22:16 | ||
| 0,0459 | -4.716 | 22:16 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0145 | -6.347 | 22:16 | ||
| 0,893 | -5 | 22:16 | ||
| 0,0192 | -4.896 | 22:16 | ||
| 17,30 | -4.945 | 22:13 | ||
| 0,37 | -5.612 | 22:16 | ||
| 0,0465 | -3.527 | 22:16 | ||
| 0,0010020 | -3.468 | 22:16 | ||
| 789,00 | -5.735 | 22:16 | ||
| 17,0 | -5.664 | 22:16 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,4151 | -6.277 | 22:16 | ||
| 0,0089 | -6.099 | 22:16 | ||
| 9,4900 | -2.266 | 22:16 | ||
| 0,204 | -2.202 | 22:16 | ||
| 0,1116 | -4.615 | 22:16 | ||
| 0,0227 | -3.9 | 22:16 | ||
| 0,0209 | -3.555 | 22:15 | ||
| 1,18 | -1.003 | 22:16 | ||
| 16,20 | -5.263 | 22:16 | ||
| 0,35 | -5.149 | 22:16 | ||
| 0,00057110 | 5.505 | 22:16 | ||
| 35,6 | 2.622 | 22:16 | ||
| 11,27 | -3.922 | 22:14 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 23,43 | 30.008 | 22:16 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00257 | -3.745 | 22:16 | ||
| 0,112 | -5.668 | 22:16 | ||
| 0,016 | -3.161 | 22:16 | ||
| 3,650 | -5.121 | 22:16 | ||
| 0,0786 | -5.11 | 22:16 | ||
| 0,0786 | -5.106 | 22:16 | ||
| 41,9 | -4.556 | 22:16 | ||
| 0,90 | -4.55 | 22:16 | ||
| 0,0797 | -7.001 | 22:16 | ||
| 0,140 | 6.997 | 22:16 | ||
| 0,83 | -3.147 | 22:16 | ||
| 0,02 | -3.243 | 22:16 | ||
| 1,4900 | 9.559 | 22:16 | ||
| 0,0319 | 9.622 | 22:16 | ||
| 2,68 | -4.626 | 22:16 | ||
| 0,25280000 | -14.13 | 22:16 | ||
| 0,0859 | -7.135 | 22:16 | ||
| 1,45 | -8.58 | 22:16 | ||
| 0,031 | -8.721 | 22:16 | ||
| 203,80 | -6.557 | 22:16 | ||
| 4,38 | -6.809 | 22:16 | ||
| 322,30 | -4.305 | 22:16 | ||
| 6,93 | -4.282 | 22:16 | ||
| 15,85 | -2.04 | 22:16 | ||
| 0,34 | -1.724 | 22:16 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,3900 | -0.065 | 22:13 | ||
| 0,999 | -0.1 | 22:16 | ||
| 8,03 | -4.177 | 22:16 | ||
| 0,1729 | -4.264 | 22:16 | ||
| 1,0590 | -7.105 | 22:16 | ||
| 0,023 | -6.737 | 22:16 | ||
| 35,97 | -2.176 | 22:16 | ||
| 0,78 | -1.899 | 22:16 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0011030 | -6.048 | 22:16 | ||
| 0,00002377 | -5.936 | 22:16 | ||
| 0,03 | -2.577 | 22:16 | ||
| 0,048 | -5.118 | 22:16 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,26 | 3.364 | 22:16 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,112 | -6.276 | 22:16 | ||
| 0,00242 | -5.837 | 22:16 | ||
| 1,05 | -3.853 | 22:16 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0088 | -2.222 | 22:16 | ||
| 0,1037 | -2.629 | 22:16 | ||
| 0,37 | -3.927 | 22:16 | ||
| 0,01 | -3.893 | 22:16 | ||
| 5,59 | -5.093 | 22:16 | ||
| 106,11 | -0.748 | 22:16 | ||
| 0,54 | -3.887 | 22:16 | ||
| 0,877 | -3.732 | 22:16 | ||
| 0,0189 | -3.622 | 22:16 | ||
| 0,072 | -6.494 | 22:16 | ||
| 3,60 | -2.042 | 22:16 | ||
| 0,0775 | -2.185 | 22:16 | ||
| 0,0095 | -5 | 22:16 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0484 | -2.222 | 22:16 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01378 | -2.615 | 22:16 | ||
| 0,000297 | -2.303 | 22:16 | ||
| 100,1 | -4.485 | 22:16 | ||
| 2,16 | -4.346 | 22:16 | ||
| 0,026 | -4 | 22:16 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,5620 | -12.689 | 22:16 | ||
| 0,0337 | -12.468 | 22:16 | ||
| 3,2 | -4.23 | 22:16 | ||
| 0,137 | -1.653 | 22:16 | ||
| 211,40 | -6.377 | 22:16 | ||
| 4,552 | -6.434 | 22:16 | ||
| 0,00074 | -2.883 | 22:16 | ||
| 1,9430 | -5.266 | 22:16 | ||
| 0,0419 | -4.773 | 22:16 | ||
| 0,00296 | -4.823 | 22:16 | ||
| 0,0008 | -0.866 | 22:15 | ||
| 0,21000 | -2.778 | 22:16 | ||
| 0,0045 | -2.79 | 22:16 | ||
| 0,030 | -4.459 | 22:16 | ||
| 0,08357 | 0.216 | 22:16 | ||
| 29,57 | -4.95 | 22:16 | ||
| 0,64 | -5.028 | 22:16 | ||
| 9,38 | -3.199 | 22:16 | ||
| 0,20 | -3.023 | 22:16 | ||
| 0,31 | -7.692 | 22:16 | ||
| 0,047 | -0.126 | 22:16 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,112 | -3.959 | 22:16 | ||
| 3,3 | -4.023 | 22:16 | ||
| 19,210 | -4.142 | 22:14 | ||
| 0,4120 | -4.408 | 22:16 | ||
| 11,95 | -5.608 | 22:16 | ||
| 0,26 | -5.831 | 22:16 | ||
| 352,3 | -4.058 | 22:16 | ||
| 7,58 | -4.29 | 22:15 | ||
| 7,58 | -4.086 | 22:16 | ||
| 75,60 | -6.087 | 22:16 | ||
| 1,63 | -6.221 | 22:16 | ||
| 0,19 | -4.124 | 22:16 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,086 | -1.149 | 22:16 | ||
| 2,29 | -4.5 | 22:16 | ||
| 0,0494 | -4.264 | 22:16 | ||
| 0,00 | -4.294 | 22:16 | ||
| 0,0001 | -4.306 | 22:16 | ||
| 2,03 | -5.14 | 22:14 | ||
| 0,04 | -4.772 | 22:16 | ||
| 3,29 | -2.95 | 22:16 | ||
| 0,0710 | -2.606 | 22:16 | ||
| 3,63 | 0.11 | 22:16 | ||
| 0,07822 | 0.115 | 22:16 | ||
| 0,383 | -2.792 | 22:16 | ||
| 0,4500 | -6.25 | 22:07 | ||
| 0,0098 | -4.466 | 22:16 | ||
| 0,000685 | -0.581 | 22:16 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02420 | -3.586 | 22:16 | ||
| 0,00052 | -3.704 | 22:16 | ||
| 142,0000 | -1.389 | 22:15 | ||
| 3,0500 | -1.929 | 22:16 | ||
| 1,86 | -5.102 | 22:16 | ||
| 0,040 | -4.988 | 22:16 | ||
| 1,7 | -14.573 | 06:00 | ||
| 54,90 | -0.182 | 22:16 | ||
| 1,2 | 0 | 22:16 | ||
| 0,2340000 | -3.704 | 22:16 | ||
| 92,1 | -6.402 | 22:16 | ||
| 1,983 | -6.241 | 22:16 | ||
| 0,00006422 | -5.753 | 22:16 | ||
| 96,3 | -3.313 | 22:16 | ||
| 2,07 | -3.4 | 22:16 | ||
| 2,07 | -3.493 | 22:16 | ||
| 0,77 | -2.525 | 22:15 | ||
| 0,3514 | 1.006 | 22:16 | ||
| 0,0076 | 0.8 | 22:16 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,24 | 2.099 | 22:16 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,74 | -3.399 | 22:16 | ||
| 0,0159 | -3.517 | 22:16 | ||
| 2,54 | -0.975 | 22:16 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,061 | -7.023 | 22:16 | ||
| 0,00131 | -7.092 | 22:16 | ||
| 0,0445 | -4.874 | 22:16 | ||
| 0,00000071 | 1.429 | 22:16 | ||
| 2,034 | -3.921 | 22:16 | ||
| 0,0438 | -3.886 | 22:16 | ||
| 4,58 | -3.376 | 22:16 | ||
| 0,10 | -3.147 | 22:16 | ||
| 144,80 | -5.483 | 22:16 | ||
| 3,12 | -5.574 | 22:16 | ||
| 0,04 | -4.235 | 22:15 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 191.161,00 | -1.606 | 22:16 | ||
| 4.116 | -1.681 | 22:16 | ||
| 60,50 | -5.024 | 22:16 | ||
| 1,30 | -5.378 | 22:16 | ||
| 0,0054 | -6.207 | 22:16 | ||
| 0,000125 | -4.714 | 22:16 | ||
| 0,00000269 | -4.61 | 22:16 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0366 | -4.439 | 22:16 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0372 | -6.767 | 22:16 | ||
| 0,2380 | -5.929 | 22:16 | ||
| 0,0051 | -6.066 | 22:16 | ||
| 3,614 | -1.927 | 22:16 | ||
| 0,0358 | -6.527 | 22:16 | ||
| 0,00143 | -2.721 | 22:16 | ||
| 0,68 | -7.438 | 22:16 | ||
| 0,01 | -7.615 | 22:16 | ||
| 21,35 | -5.195 | 22:14 | ||
| 0,4590 | -5.165 | 22:16 | ||
| 0,0431 | -4.857 | 22:16 | ||
| 1,05 | -5.596 | 22:16 | ||
| 23,92 | -3.936 | 22:14 | ||
| 0,52 | -3.918 | 22:16 | ||
| 0,092 | -4.479 | 22:16 | ||
| 0,17 | -1.136 | 22:16 | ||
| 1,6460 | -4.413 | 22:16 | ||
| 0,0354 | -4.582 | 22:16 | ||
| 0,00123 | -3.15 | 22:16 | ||
| 0,00199 | -4.866 | 22:16 | ||
| 70,8 | 0.469 | 22:16 | ||
| 0,687 | -3.51 | 22:14 | ||
| 0,687 | -3.239 | 22:16 | ||
| 0,0 | -0.282 | 22:16 | ||
| 9,94 | -3.775 | 22:12 | ||
| 0,214 | -3.167 | 22:16 | ||
| 0,5670 | -5.025 | 22:16 | ||
| 0,012 | -3.906 | 22:16 | ||
| 27,86 | -4.03 | 22:16 | ||
| 0,600 | -4 | 22:16 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0535 | -2.727 | 22:16 | ||
| 0,0823 | -1.082 | 22:16 | ||
| 0,31 | -5.453 | 22:16 | ||
| 72,50 | -6.331 | 22:16 | ||
| 1,562 | -6.242 | 22:16 | ||
| 0,296 | -3.583 | 22:16 | ||
| 0,00640 | -3.177 | 22:16 | ||
| 1,29 | -2.273 | 22:16 | ||
| 0,00125 | -3.253 | 22:16 | ||
| 0,418 | 3.722 | 22:16 | ||
| 0,1849 | -1.229 | 22:16 | ||
| 0,00398 | -1.485 | 22:16 | ||
| 2,43 | -6.221 | 22:16 | ||
| 0,0523 | -6.204 | 22:16 | ||
| 25,52 | -6.861 | 22:16 | ||
| 0,549 | -7.107 | 22:16 | ||
| 0,054 | -4.93 | 22:16 | ||
| 0,00068 | -2.869 | 22:15 | ||
| 2,4120 | -4.852 | 22:16 | ||
| 0,0519 | -4.82 | 22:16 | ||
| 0,222 | -4.635 | 22:16 | ||
| 0,00021080 | -2.947 | 22:16 | ||
| 0,00000454 | -2.784 | 22:16 | ||
| 0,1780 | -3.784 | 22:15 | ||
| 0,0038 | -3.518 | 22:16 | ||
| 0,0221 | -4.953 | 22:12 | ||
| 0,0005 | -4.8 | 22:16 | ||
| 10,6900 | -5.815 | 22:13 | ||
| 0,230 | -6.122 | 22:16 | ||
| 3.201,0 | -5.142 | 22:16 | ||
| 68,91 | -5.2 | 22:16 | ||
| 0,00513 | -5 | 22:16 | ||
| 0,00011 | -4.901 | 22:16 | ||
| 2,21 | -4.778 | 22:16 | ||
| 0,0404 | -5.08 | 22:16 | ||
| 0,1838 | -16.53 | 22:16 | ||
| 3,3700 | -4.261 | 22:16 | ||
| 0,0725 | -4.48 | 22:16 | ||
| 0,4520 | -8.687 | 22:16 | ||
| 0,010 | -8.09 | 22:16 | ||
| 1,49 | -5.696 | 22:16 | ||
| 0,0319 | -5.9 | 22:16 | ||
| 8,26 | -2.709 | 22:16 | ||
| 0,178 | -2.627 | 22:16 | ||
| 32,42 | -2.232 | 22:16 | ||
| 0,70 | -2.283 | 22:16 | ||
| 0,01729 | -0.803 | 22:14 | ||
| 0,0898 | -4.468 | 22:15 | ||
| 0,166 | -5.212 | 22:16 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,30 | 6.248 | 22:16 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0077 | -4.444 | 22:16 | ||
| 0,00000233 | -2.101 | 22:16 | ||
| 6,75 | -5.027 | 22:16 | ||
| 0,145 | -5.222 | 22:16 | ||
| 18,02 | -1.368 | 22:16 | ||
| 0,39 | -1.55 | 22:16 | ||
| 0,050 | -3.077 | 22:16 | ||
| 0,045 | -9.184 | 22:16 | ||
| 0,0010 | -8.824 | 22:16 | ||
| 606,00 | -5.313 | 22:16 | ||
| 13,07 | -5.29 | 22:16 | ||
| 81,6 | -6.743 | 22:16 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,2920 | -0.952 | 22:16 | ||
| 0,32930 | -1.32 | 22:16 | ||
| 0,32940 | -0.932 | 22:16 | ||
| 0,00350 | -1.961 | 22:16 | ||
| 0,9995 | 0.04 | 22:16 | ||
| 0,3617 | -5.016 | 22:16 | ||
| 18,36 | -3.723 | 22:16 | ||
| 0,40 | -3.415 | 22:16 | ||
| 134,50 | -3.653 | 22:16 | ||
| 2,89 | -3.854 | 22:16 | ||
| 1,0009 | 0.012 | 22:16 | ||
| 1,0008 | 0.03 | 22:13 | ||
| 46,440 | 0 | 22:16 | ||
| 0,25890 | -3.79 | 22:12 | ||
| 0,00558 | -3.46 | 22:15 | ||
| 0,15 | -4.933 | 22:16 | ||
| 0,00 | -4.522 | 22:16 | ||
| 0,2155 | -5.607 | 22:16 | ||
| 0,00465 | -5.314 | 22:16 | ||
| 1,9400 | 13.45 | 22:16 | ||
| 0,0417 | 12.703 | 22:16 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000373 | -5.808 | 22:16 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0041 | -2.375 | 22:16 | ||
| 1.822,94 | -4.384 | 22:16 | ||
| 62.267,07 | -3.129 | 22:16 | ||
| 7,25 | -5.548 | 22:16 | ||
| 0,16 | -5.505 | 22:16 | ||
| 0,0000203 | 1.602 | 22:15 | ||
| 25,08 | -12.917 | 22:16 | ||
| 0,54 | -13.052 | 22:16 | ||
| 0,0121 | -4.517 | 22:16 | ||
| 0,35 | -5.253 | 22:16 | ||
| 0,01 | -5.138 | 22:16 | ||
| 0,0002401 | -4.113 | 22:16 | ||
| 0,00000518 | -3.896 | 22:16 | ||
| 9,042 | -4.961 | 22:16 | ||
| 0,1945 | -5.03 | 22:15 | ||
| 0,1946 | -5.027 | 22:16 | ||
| 0,333 | -4.31 | 22:16 | ||
| 0,221 | -4.036 | 22:16 | ||
| 0,112800 | -3.918 | 22:16 | ||
| 0,002443 | -3.401 | 22:16 | ||
| 2,76 | 2.985 | 22:16 | ||
| 1.734,00 | -4.463 | 22:16 | ||
| 0,024 | -8.726 | 22:16 | ||
| 415,2 | -8.31 | 22:16 | ||
| 414,8 | -7.417 | 22:16 | ||
| 4,34 | -4.426 | 22:16 | ||
| 0,14020 | -3.51 | 22:16 | ||
| 0,00302 | -3.514 | 22:16 | ||
| 0,0810 | -2.994 | 22:16 | ||
| 3,035 | -0.46 | 22:16 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0938 | 3.65 | 22:15 | ||
| 2,07 | -3.36 | 22:16 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 11,32 | -5.11 | 22:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0090 | -76.13 | 22:16 | ||
| 0,196696 | -3.24 | 22:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 10,51 | -3.58 | 22:16 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3267 | -4 | 22:16 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0419 | -5.24 | 22:16 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5247 | -0.09 | 21:47 | ||
| 0,07780 | -2.51 | 22:16 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3330 | -3.76 | 22:16 | ||
| 76,7500 | -5.05 | 22:16 | ||
| 2,191 | -1.13 | 22:16 | ||
| 1,0008 | 0.03 | 22:14 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1779 | -1.98 | 22:15 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 2,8940 | -3.79 | 22:16 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1771 | -4.32 | 22:16 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 315,895 | -5.15 | 22:16 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,79000 | -4.82 | 18:50 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.