| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 77.526,51 | -4.892 | 17:35 | ||
| 82.071,30 | -2.19 | 17:25 | ||
| 3.390.889 | -4.442 | 17:35 | ||
| 65.466,02 | -4.718 | 17:35 | ||
| 2.344,36 | -7.462 | 17:35 | ||
| 2.345,75 | -1.63 | 17:35 | ||
| 102.584 | -6.972 | 17:35 | ||
| 524,9 | 0.768 | 17:35 | ||
| 23.212,00 | 2.31 | 17:35 | ||
| 58,6 | -2.707 | 17:35 | ||
| 2.564,00 | -2.287 | 17:35 | ||
| 1,6039 | -1.674 | 17:35 | ||
| 70,140 | -1.211 | 17:35 | ||
| 0,000548 | -3.86 | 17:35 | ||
| 0,00 | -4.202 | 17:35 | ||
| 0,109 | 2.068 | 17:35 | ||
| 5.450,00 | -3.693 | 17:35 | ||
| 124,3 | -4.407 | 17:35 | ||
| 0,25100 | -19.032 | 17:34 | ||
| 0,006 | -19.718 | 17:35 | ||
| 9,11 | -1.726 | 17:35 | ||
| 0,21 | -2.336 | 17:35 | ||
| 0,35700 | -5.154 | 17:35 | ||
| 0,00816 | -5.446 | 17:35 | ||
| 0,45 | -3.433 | 17:35 | ||
| 12,67 | -2.238 | 17:35 | ||
| 0,290 | 1.33 | 17:35 | ||
| 0,290 | -2.787 | 17:35 | ||
| 0,0847 | 1.074 | 17:35 | ||
| 1,27 | -2.308 | 17:35 | ||
| 0,03 | -3.333 | 17:35 | ||
| 0,238 | 0 | 17:35 | ||
| 1,21 | 0 | 17:35 | ||
| 0,03 | -1.792 | 17:35 | ||
| 6,00 | -0.826 | 17:35 | ||
| 4,4690 | -0.401 | 17:35 | ||
| 0,1021 | -1.162 | 17:35 | ||
| 5,7 | -3.853 | 17:35 | ||
| 0,13 | -4.496 | 17:35 | ||
| 19,65 | -3.011 | 17:35 | ||
| 0,4490 | -3.441 | 17:35 | ||
| 0,4160 | 1.463 | 17:35 | ||
| 0,0095 | 1.064 | 17:35 | ||
| 0,06940 | -8.201 | 17:35 | ||
| 0,001589 | -8.52 | 17:35 | ||
| 0,22 | -0.358 | 17:35 | ||
| 0,00507 | -2.124 | 17:35 | ||
| 6,43 | -1.531 | 17:35 | ||
| 0,15 | -1.999 | 17:35 | ||
| 14,63 | -1.215 | 17:35 | ||
| 0,335 | -1.414 | 17:35 | ||
| 54,80 | -3.18 | 17:35 | ||
| 1,25 | -3.392 | 17:35 | ||
| 6,00 | -2.121 | 17:35 | ||
| 0,1371 | -2.489 | 17:35 | ||
| 0,0867 | 62.836 | 17:35 | ||
| 5,76 | -2.867 | 17:35 | ||
| 0,13 | -2.941 | 17:35 | ||
| 11,50 | 17.949 | 17:35 | ||
| 0,26 | 16.252 | 17:35 | ||
| 0,4900 | -5.66 | 17:35 | ||
| 0,01120 | -6.04 | 17:35 | ||
| 110,60 | -1.776 | 17:35 | ||
| 2,53 | -2.692 | 17:35 | ||
| 1,44 | -0.622 | 17:35 | ||
| 0,0085 | -2.189 | 17:35 | ||
| 0,0140 | -2.778 | 17:35 | ||
| 0,8550 | -2.286 | 17:35 | ||
| 85,0 | -1.163 | 17:35 | ||
| 1,94 | 1.15 | 17:35 | ||
| 1,94 | -1.621 | 17:35 | ||
| 4,59 | -9.109 | 17:35 | ||
| 1,0440 | -11.073 | 17:31 | ||
| 0,0240 | -13.357 | 17:35 | ||
| 0,283 | -1.465 | 17:35 | ||
| 433,8 | -1.499 | 17:35 | ||
| 9,92 | -1.976 | 17:35 | ||
| 2,77 | -3.819 | 17:35 | ||
| 0,06 | -5.547 | 17:35 | ||
| 76,7 | -4.72 | 17:35 | ||
| 1,76 | -5.186 | 17:35 | ||
| 0,245 | 0.823 | 17:35 | ||
| 22,0300000 | -0.855 | 17:35 | ||
| 0,5030 | -1.758 | 17:35 | ||
| 0,1266 | -5.097 | 17:35 | ||
| 4,96 | -0.998 | 17:35 | ||
| 0,113 | -1.823 | 17:35 | ||
| 0,030 | -6.27 | 17:35 | ||
| 142,60 | -3.584 | 17:35 | ||
| 0,9860 | -3.992 | 17:35 | ||
| 0,0226 | -4.368 | 17:35 | ||
| 32.879 | -6.84 | 17:35 | ||
| 751,8 | -7.191 | 17:35 | ||
| 0,330 | -3.988 | 17:35 | ||
| 0,02090 | -3.241 | 17:35 | ||
| 0,00048 | -4.427 | 17:35 | ||
| 0,00031220 | -3.582 | 17:35 | ||
| 0,00000714 | -4.032 | 17:35 | ||
| 0,00001567 | -4.159 | 17:34 | ||
| 0,00000036 | -2.703 | 17:35 | ||
| 0,021 | 18.994 | 17:35 | ||
| 65,96 | -2.006 | 17:35 | ||
| 1,51 | -2.332 | 17:35 | ||
| 0,093 | -4.24 | 17:35 | ||
| 0,00295 | -1.075 | 17:35 | ||
| 2,41 | -4.132 | 17:35 | ||
| 0,0552 | -4.333 | 17:35 | ||
| 0,025 | 0.845 | 17:35 | ||
| 0,0303 | -1.623 | 17:35 | ||
| 1,990 | 0.913 | 17:35 | ||
| 0,0455 | 0.552 | 17:35 | ||
| 25,40 | -0.392 | 17:35 | ||
| 0,58 | -1.528 | 17:35 | ||
| 0,0865 | 1.288 | 17:35 | ||
| 0,0019790 | 0.406 | 17:35 | ||
| 858,00 | -3.919 | 17:35 | ||
| 19,5 | -4.924 | 17:35 | ||
| 0,0490 | 1.449 | 17:35 | ||
| 0,00111 | -0.269 | 17:35 | ||
| 0,6110 | -2.396 | 17:35 | ||
| 0,0140 | -2.923 | 17:35 | ||
| 12,4200 | -1.429 | 17:35 | ||
| 0,284 | -2.067 | 17:35 | ||
| 0,2205 | -3.12 | 17:35 | ||
| 0,0271 | 0 | 17:35 | ||
| 0,0376 | 1.486 | 17:35 | ||
| 1,85 | -0.216 | 17:35 | ||
| 25,20 | -1.946 | 17:35 | ||
| 0,57 | -2.547 | 17:35 | ||
| 0,00056420 | 1.365 | 17:35 | ||
| 43,6 | -3.731 | 17:35 | ||
| 19,02 | 5.784 | 17:35 | ||
| 0,36 | -4.826 | 17:35 | ||
| 0,00715 | 0.563 | 17:35 | ||
| 0,000163 | 0.617 | 17:35 | ||
| 2,38 | -14.961 | 17:35 | ||
| 0,00959 | 1.054 | 17:35 | ||
| 0,00482 | -6.589 | 17:35 | ||
| 0,223 | -0.402 | 17:35 | ||
| 0,017 | 0 | 17:35 | ||
| 4,569 | -2.142 | 17:35 | ||
| 0,1045 | 2.56 | 17:35 | ||
| 0,1044 | -2.577 | 17:35 | ||
| 66,1 | -2.219 | 17:35 | ||
| 1,51 | -2.642 | 17:35 | ||
| 0,1029 | -8.043 | 17:35 | ||
| 0,132 | -1.418 | 17:35 | ||
| 2,05 | -2.246 | 17:35 | ||
| 0,05 | -2.703 | 17:35 | ||
| 6,8600 | 2.695 | 17:35 | ||
| 0,1567 | 2.151 | 17:35 | ||
| 4,74 | -1.455 | 17:35 | ||
| 0,25500000 | -3.409 | 17:35 | ||
| 0,1369 | -1.511 | 17:35 | ||
| 1,07 | -1.114 | 17:35 | ||
| 0,024 | -1.777 | 17:35 | ||
| 299,00 | -6.504 | 17:35 | ||
| 6,82 | -7.084 | 17:35 | ||
| 423,80 | -0.493 | 17:35 | ||
| 9,65 | -2.328 | 17:35 | ||
| 21,29 | -1.844 | 17:35 | ||
| 0,49 | -2.012 | 17:35 | ||
| 14,9 | -1.783 | 17:35 | ||
| 43,6600 | 0.437 | 17:35 | ||
| 0,998 | 0 | 17:35 | ||
| 8,20 | -0.846 | 17:35 | ||
| 0,1873 | -1.421 | 17:35 | ||
| 0,9540 | -3.049 | 17:35 | ||
| 0,022 | -3.556 | 17:35 | ||
| 45,81 | -2.511 | 17:35 | ||
| 1,05 | -2.966 | 17:35 | ||
| 0,01009 | -0.395 | 17:35 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014990 | -3.04 | 17:35 | ||
| 0,00003422 | -3.606 | 17:35 | ||
| 0,05 | -10.296 | 17:35 | ||
| 0,083 | 1.091 | 17:35 | ||
| 1,43 | -2.849 | 17:35 | ||
| 0,38 | -2.888 | 17:35 | ||
| 0,001195 | -1.24 | 17:35 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,207 | -2.681 | 17:35 | ||
| 0,00472 | -3.279 | 17:35 | ||
| 1,94 | 11.188 | 17:35 | ||
| 0,151 | 0 | 17:35 | ||
| 0,0175 | -1.685 | 17:35 | ||
| 0,2097 | -1.826 | 17:35 | ||
| 0,59 | 1.203 | 17:35 | ||
| 0,01 | -0.074 | 17:35 | ||
| 6,15 | -8.072 | 17:35 | ||
| 114,86 | -6.306 | 17:35 | ||
| 0,90 | -0.77 | 17:35 | ||
| 1,326 | 0.227 | 17:35 | ||
| 0,0303 | -0.231 | 17:35 | ||
| 0,108 | 0 | 17:35 | ||
| 3,90 | -0.687 | 17:35 | ||
| 0,0893 | -0.932 | 17:35 | ||
| 0,0230 | 5.023 | 17:35 | ||
| 0,17 | -3.448 | 17:35 | ||
| 0,0821 | -0.122 | 17:35 | ||
| 0,03 | -1 | 17:35 | ||
| 0,01813 | -0.11 | 17:35 | ||
| 0,000413 | -1.196 | 17:35 | ||
| 116,5 | -3.4 | 17:35 | ||
| 2,66 | -3.689 | 17:35 | ||
| 0,045 | -0.223 | 17:35 | ||
| 0,00774 | -6.747 | 17:35 | ||
| 2,4440 | -2.746 | 17:35 | ||
| 0,0560 | -3.114 | 17:35 | ||
| 4,4 | -2.902 | 17:35 | ||
| 0,181 | -3.928 | 17:35 | ||
| 154,70 | -2.274 | 17:35 | ||
| 3,533 | -2.913 | 17:35 | ||
| 0,00141 | 0.071 | 17:35 | ||
| 3,1800 | 1.956 | 17:35 | ||
| 0,0727 | 1.395 | 17:35 | ||
| 0,00649 | -2.99 | 17:35 | ||
| 0,0014 | 0.369 | 17:35 | ||
| 0,24800 | -2.745 | 17:35 | ||
| 0,0057 | -3.248 | 17:35 | ||
| 0,044 | -2.237 | 17:35 | ||
| 0,04135 | 3.504 | 17:35 | ||
| 12,79 | -4.338 | 17:35 | ||
| 0,29 | -5.161 | 17:35 | ||
| 7,61 | -6.626 | 17:35 | ||
| 0,17 | -7.479 | 17:35 | ||
| 0,62 | -1.899 | 17:35 | ||
| 0,063 | -1.413 | 17:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,176 | -1.678 | 17:35 | ||
| 5,4 | -4.77 | 17:35 | ||
| 41,550 | 2.593 | 17:35 | ||
| 0,9500 | 1.604 | 17:35 | ||
| 17,96 | -3.285 | 17:35 | ||
| 0,41 | -3.616 | 17:35 | ||
| 422,1 | -3.41 | 17:35 | ||
| 9,65 | -0.41 | 17:35 | ||
| 9,64 | -3.984 | 17:35 | ||
| 112,40 | -2.6 | 17:35 | ||
| 2,57 | -3.276 | 17:35 | ||
| 0,31 | -2.795 | 17:35 | ||
| 1,79 | -0.279 | 17:35 | ||
| 0,0409 | -0.487 | 17:35 | ||
| 0,00000192 | 3.784 | 17:35 | ||
| 0,149 | -0.667 | 17:35 | ||
| 2,99 | 2.051 | 17:35 | ||
| 0,0683 | 1.486 | 17:35 | ||
| 0,00 | 7.246 | 17:35 | ||
| 0,0000 | 6.858 | 17:35 | ||
| 3,03 | -4.114 | 17:35 | ||
| 0,07 | -4.69 | 17:35 | ||
| 4,97 | -1.972 | 17:35 | ||
| 0,1136 | -2.489 | 17:35 | ||
| 3,30 | -7.832 | 17:35 | ||
| 0,07550 | -7.927 | 17:35 | ||
| 0,526 | -1.128 | 17:35 | ||
| 0,9000 | -2.174 | 17:34 | ||
| 0,0204 | -3.186 | 17:35 | ||
| 0,001081 | -0.826 | 17:35 | ||
| 1,0560 | 0.285 | 17:35 | ||
| 0,024 | 0.413 | 17:35 | ||
| 0,0119 | -1.243 | 17:35 | ||
| 0,03620 | -2.949 | 17:35 | ||
| 0,00083 | -3.044 | 17:35 | ||
| 170,0000 | -3.409 | 17:35 | ||
| 3,8700 | -4.444 | 17:35 | ||
| 3,19 | 5.281 | 17:35 | ||
| 0,073 | 5.029 | 17:35 | ||
| 3,9 | -1.269 | 17:35 | ||
| 80,50 | -4.734 | 17:35 | ||
| 1,8 | -5.934 | 17:35 | ||
| 0,3160000 | -1.558 | 17:35 | ||
| 51,8 | -2.264 | 17:35 | ||
| 1,184 | -3.347 | 17:35 | ||
| 0,00008676 | -3.942 | 17:35 | ||
| 135,2 | 0.745 | 17:35 | ||
| 3,09 | 4 | 17:35 | ||
| 3,09 | 0.162 | 17:35 | ||
| 0,82 | -4.971 | 17:35 | ||
| 0,8500 | -1.163 | 17:34 | ||
| 0,0194 | -1.523 | 17:35 | ||
| 0,0100 | -1.961 | 17:35 | ||
| 8,86 | -7.128 | 17:35 | ||
| 0,67 | -4.286 | 17:35 | ||
| 0,02 | -4.348 | 17:35 | ||
| 1,08 | -4.951 | 17:35 | ||
| 0,0246 | -5.968 | 17:35 | ||
| 3,04 | -2.126 | 17:35 | ||
| 2,2300 | 0 | 17:35 | ||
| 0,0510 | 0 | 17:35 | ||
| 0,127 | -1.78 | 17:34 | ||
| 0,00290 | -1.695 | 17:35 | ||
| 0,0720 | 0 | 17:35 | ||
| 0,00000066 | 6.452 | 17:35 | ||
| 2,210 | -0.674 | 17:35 | ||
| 0,0510 | -0.585 | 17:35 | ||
| 10,04 | -3.462 | 17:35 | ||
| 0,23 | -4.015 | 17:35 | ||
| 136,40 | -2.571 | 17:35 | ||
| 3,11 | -3.203 | 17:35 | ||
| 0,04 | -2.083 | 17:35 | ||
| 0,0192 | 2.128 | 17:35 | ||
| 211.317,00 | -1.32 | 17:35 | ||
| 4.829 | -1.862 | 17:35 | ||
| 69,30 | -0.288 | 17:35 | ||
| 1,58 | -0.877 | 17:35 | ||
| 0,0075 | -0.398 | 17:35 | ||
| 0,000184 | 0.174 | 17:35 | ||
| 0,00000421 | -0.237 | 17:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0314 | -1.258 | 17:35 | ||
| 0,19 | 0 | 17:35 | ||
| 0,1249 | -3.478 | 17:35 | ||
| 0,2840 | -0.699 | 17:35 | ||
| 0,0065 | -1.973 | 17:35 | ||
| 4,520 | 0.444 | 17:35 | ||
| 0,0469 | -2.697 | 17:35 | ||
| 0,00296 | -2.31 | 17:35 | ||
| 0,73 | -1.829 | 17:35 | ||
| 0,02 | -2.974 | 17:35 | ||
| 48,03 | 7.908 | 17:35 | ||
| 1,1010 | 6.686 | 17:35 | ||
| 0,0727 | -1.757 | 17:35 | ||
| 1,50 | -7.882 | 17:35 | ||
| 31,81 | -3.342 | 17:35 | ||
| 0,73 | -3.581 | 17:35 | ||
| 0,185 | -0.376 | 17:35 | ||
| 0,36 | -0.549 | 17:35 | ||
| 2,2650 | -2.873 | 17:35 | ||
| 0,0517 | -3.545 | 17:35 | ||
| 0,00254 | -0.781 | 17:35 | ||
| 0,00357 | -5.274 | 17:35 | ||
| 68,6 | 2.757 | 17:35 | ||
| 1,088 | 4.51 | 17:35 | ||
| 1,087 | -0.549 | 17:35 | ||
| 0,0 | -3.135 | 17:35 | ||
| 11,91 | -28.811 | 17:35 | ||
| 0,273 | -27.778 | 17:35 | ||
| 0,9180 | -1.608 | 17:35 | ||
| 0,021 | -2.326 | 17:35 | ||
| 30,98 | -14.679 | 17:35 | ||
| 0,706 | -15.449 | 17:35 | ||
| 0,0073 | -2.804 | 17:35 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0964 | -1.733 | 17:35 | ||
| 0,0389 | 5.42 | 17:35 | ||
| 0,51 | -0.197 | 17:35 | ||
| 67,20 | 0.448 | 17:35 | ||
| 1,529 | -0.585 | 17:35 | ||
| 0,788 | -4.6 | 17:35 | ||
| 0,01799 | -5.166 | 17:35 | ||
| 1,78 | 0.565 | 17:35 | ||
| 0,00183 | -2.092 | 17:35 | ||
| 0,465 | -3.527 | 17:35 | ||
| 0,2680 | -2.332 | 17:35 | ||
| 0,00612 | -2.857 | 17:35 | ||
| 4,41 | -4.752 | 17:35 | ||
| 0,1007 | -5.268 | 17:35 | ||
| 87,00 | 3.498 | 17:35 | ||
| 1,984 | 2.479 | 17:35 | ||
| 0,123 | 3.791 | 17:35 | ||
| 0,00132 | 0.304 | 17:35 | ||
| 3,7770 | -2.529 | 17:35 | ||
| 0,0860 | -3.695 | 17:35 | ||
| 0,307 | -3.521 | 17:35 | ||
| 0,00029200 | -1.451 | 17:35 | ||
| 0,00000668 | -1.765 | 17:35 | ||
| 0,3390 | -5.042 | 17:35 | ||
| 0,0078 | -5.134 | 17:35 | ||
| 0,0327 | 2.698 | 17:35 | ||
| 0,0007 | 2.049 | 17:35 | ||
| 15,5200 | -0.449 | 17:35 | ||
| 0,355 | -0.838 | 17:35 | ||
| 4.480,9 | -6.453 | 17:35 | ||
| 102,42 | -6.899 | 17:35 | ||
| 0,00934 | -2.607 | 17:35 | ||
| 0,00021 | -2.508 | 17:35 | ||
| 4,00 | 0.251 | 17:35 | ||
| 0,0566 | 0.177 | 17:35 | ||
| 0,1519 | 2.983 | 17:35 | ||
| 4,7300 | -2.273 | 17:35 | ||
| 0,1083 | -2.695 | 17:35 | ||
| 0,7450 | -3.247 | 17:35 | ||
| 0,017 | -3.837 | 17:35 | ||
| 2,43 | -1.619 | 17:35 | ||
| 0,0555 | -2.116 | 17:35 | ||
| 11,18 | -1.757 | 17:35 | ||
| 0,256 | -2.406 | 17:35 | ||
| 48,79 | -3.348 | 17:35 | ||
| 1,11 | -3.915 | 17:35 | ||
| 0,01731 | -1.424 | 17:35 | ||
| 0,1487 | -1.978 | 17:35 | ||
| 0,236 | -3.399 | 17:35 | ||
| 1,53 | -5.456 | 17:35 | ||
| 0,035 | -5.93 | 17:35 | ||
| 0,08 | -20.123 | 17:35 | ||
| 0,0158 | -0.755 | 17:35 | ||
| 0,0156 | -1.327 | 17:35 | ||
| 0,00000278 | 3.346 | 17:35 | ||
| 9,50 | -0.628 | 17:35 | ||
| 0,215 | -2.273 | 17:35 | ||
| 16,05 | 0 | 17:35 | ||
| 0,37 | -0.489 | 17:35 | ||
| 0,069 | -3.506 | 17:35 | ||
| 0,082 | -2.837 | 17:35 | ||
| 0,0019 | -2.881 | 17:35 | ||
| 705,00 | 0.858 | 17:35 | ||
| 16,02 | 0 | 17:35 | ||
| 181,9 | -3.399 | 17:35 | ||
| 0,0071 | 1.429 | 17:35 | ||
| 12,4850 | -0.558 | 17:35 | ||
| 0,28560 | 0.28 | 17:35 | ||
| 0,28550 | -1.04 | 17:35 | ||
| 0,00779 | -0.128 | 17:35 | ||
| 0,9995 | 0.04 | 17:35 | ||
| 0,7140 | -7.273 | 17:35 | ||
| 24,70 | -4.817 | 17:35 | ||
| 0,56 | -5.833 | 17:35 | ||
| 168,00 | -2.098 | 17:35 | ||
| 3,83 | -3.184 | 17:35 | ||
| 1,0006 | -0.06 | 17:35 | ||
| 1,0007 | -0.06 | 17:22 | ||
| 43,720 | 0.46 | 17:35 | ||
| 0,24830 | 0.161 | 17:35 | ||
| 0,00565 | -0.703 | 17:35 | ||
| 0,28 | -1.225 | 17:35 | ||
| 0,01 | -1.978 | 17:35 | ||
| 0,3643 | 0.165 | 17:35 | ||
| 0,00831 | -0.835 | 17:35 | ||
| 2,7300 | -0.727 | 17:35 | ||
| 0,0622 | -1.27 | 17:35 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000656 | 0 | 17:35 | ||
| 0,0674 | -1.173 | 17:35 | ||
| 0,0073 | 1.107 | 17:35 | ||
| 2.552,63 | -7.448 | 17:35 | ||
| 77.247,27 | -4.961 | 17:35 | ||
| 10,98 | -4.77 | 17:35 | ||
| 0,25 | -5.283 | 17:35 | ||
| 0,0000235 | -1.838 | 17:35 | ||
| 17,46 | -3.589 | 17:35 | ||
| 0,40 | -4.11 | 17:35 | ||
| 0,0198 | -3.883 | 17:35 | ||
| 0,52 | -3.181 | 17:35 | ||
| 0,01 | -3.569 | 17:35 | ||
| 0,0003942 | -0.605 | 17:35 | ||
| 0,00000892 | -2.407 | 17:35 | ||
| 7,652 | -1.519 | 17:35 | ||
| 0,1750 | 0.11 | 17:35 | ||
| 0,1750 | -1.851 | 17:35 | ||
| 0,627 | -2.336 | 17:35 | ||
| 0,463 | -1.72 | 17:35 | ||
| 0,238500 | 0.379 | 17:35 | ||
| 0,005447 | -0.256 | 17:35 | ||
| 3,48 | 3.264 | 17:35 | ||
| 2.859,00 | -2.022 | 17:35 | ||
| 0,046 | -4.612 | 17:35 | ||
| 292,1 | 0.79 | 17:35 | ||
| 292,1 | -5.055 | 17:35 | ||
| 7,11 | -2.417 | 17:35 | ||
| 0,17920 | -2.077 | 17:35 | ||
| 0,00408 | -2.625 | 17:35 | ||
| 0,1088 | -2.857 | 17:35 | ||
| 4,026 | 1.62 | 17:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1021 | 0.49 | 17:35 | ||
| 3,09 | 3.87 | 17:35 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,56 | 0.58 | 17:35 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0245 | 1.24 | 17:33 | ||
| 0,245144 | -0.39 | 17:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 17,50 | -1.41 | 17:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4303 | 3.64 | 17:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0727 | 2.05 | 17:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,5127 | -3.5 | 17:35 | ||
| 0,10300 | 2.59 | 17:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6270 | 1.79 | 17:35 | ||
| 87,5800 | -2.42 | 17:35 | ||
| 3,030 | -1.78 | 17:35 | ||
| 1,0007 | -0.05 | 16:44 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2556 | 1.51 | 17:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8370 | 0.08 | 17:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2426 | -0.94 | 17:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 432,517 | -5.9 | 17:35 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,28000 | 0.79 | 17:32 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.