| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.528,41 | 0.171 | 15:51 | ||
| 89.523,10 | 0.05 | 15:48 | ||
| 3.880.423 | 0.338 | 15:51 | ||
| 75.629,19 | -0.516 | 15:51 | ||
| 2.962,91 | 0.802 | 15:51 | ||
| 2.962,49 | 0.81 | 15:51 | ||
| 128.390 | 0.943 | 15:51 | ||
| 597,2 | -0.267 | 15:51 | ||
| 25.941,00 | 0.158 | 15:51 | ||
| 68,7 | 0.307 | 15:51 | ||
| 2.976,00 | 0.507 | 15:51 | ||
| 1,9201 | 0.387 | 15:51 | ||
| 83,200 | 0.532 | 15:51 | ||
| 0,000697 | 0.432 | 15:49 | ||
| 0,00 | -0.187 | 15:51 | ||
| 0,145 | 0.278 | 15:51 | ||
| 6.772,00 | -0.849 | 15:51 | ||
| 156,2 | -1.358 | 15:51 | ||
| 0,28800 | 2.128 | 15:51 | ||
| 0,007 | 0 | 15:51 | ||
| 10,56 | 2.624 | 15:51 | ||
| 0,24 | 2.521 | 15:51 | ||
| 0,53950 | 1.582 | 15:51 | ||
| 0,01244 | 1.385 | 15:51 | ||
| 0,52 | 0.576 | 15:51 | ||
| 15,61 | 0.128 | 15:51 | ||
| 0,360 | 0.36 | 15:51 | ||
| 0,360 | -0.139 | 15:51 | ||
| 0,0927 | 0.651 | 15:51 | ||
| 1,65 | 2.484 | 15:51 | ||
| 0,04 | 2.151 | 15:51 | ||
| 0,299 | 3.46 | 15:51 | ||
| 1,54 | 0.654 | 15:51 | ||
| 0,04 | 1.136 | 15:51 | ||
| 6,98 | 0.143 | 15:50 | ||
| 5,1830 | -0.709 | 15:50 | ||
| 0,1196 | -0.911 | 15:51 | ||
| 7,5 | 0.269 | 15:51 | ||
| 0,17 | 0 | 15:51 | ||
| 24,02 | -0.908 | 15:50 | ||
| 0,5520 | -1.604 | 15:51 | ||
| 0,5160 | 2.381 | 15:50 | ||
| 0,0119 | 2.057 | 15:50 | ||
| 0,08890 | 0 | 15:48 | ||
| 0,002054 | -0.097 | 15:51 | ||
| 0,28 | -0.145 | 15:50 | ||
| 0,00637 | -0.469 | 15:51 | ||
| 8,20 | -0.365 | 15:51 | ||
| 0,19 | -0.787 | 15:51 | ||
| 17,90 | 3.289 | 15:51 | ||
| 0,415 | 3.546 | 15:51 | ||
| 67,50 | -1.171 | 15:51 | ||
| 1,56 | -1.393 | 15:51 | ||
| 7,70 | -0.388 | 15:51 | ||
| 0,1777 | -0.504 | 15:51 | ||
| 0,0580 | 0.677 | 15:51 | ||
| 7,70 | -0.773 | 15:50 | ||
| 0,18 | -0.559 | 15:51 | ||
| 11,20 | 0.539 | 15:40 | ||
| 0,26 | 0.233 | 15:44 | ||
| 0,6134 | 0.082 | 15:51 | ||
| 0,01413 | -0.212 | 15:51 | ||
| 154,70 | 0.913 | 15:51 | ||
| 3,57 | 0.847 | 15:51 | ||
| 1,70 | -0.644 | 15:50 | ||
| 0,0104 | -0.575 | 15:51 | ||
| 0,0177 | 1.143 | 15:51 | ||
| 0,9700 | -1.423 | 15:51 | ||
| 103,4 | 0.682 | 15:51 | ||
| 2,38 | 1.11 | 15:51 | ||
| 2,38 | 0.169 | 15:51 | ||
| 5,01 | 2.875 | 15:51 | ||
| 1,2530 | 1.13 | 15:50 | ||
| 0,0289 | 1.049 | 15:51 | ||
| 0,331 | -0.181 | 15:50 | ||
| 525,5 | -0.436 | 15:51 | ||
| 12,12 | -0.656 | 15:51 | ||
| 3,00 | 1.695 | 15:51 | ||
| 0,07 | 1.613 | 15:51 | ||
| 118,2 | -0.169 | 15:51 | ||
| 2,73 | -0.256 | 15:51 | ||
| 0,307 | -0.647 | 15:51 | ||
| 24,1500000 | 0.374 | 15:50 | ||
| 0,5580 | 0.18 | 15:51 | ||
| 0,1832 | -0.272 | 15:50 | ||
| 5,99 | 1.182 | 15:50 | ||
| 0,138 | 0.729 | 15:51 | ||
| 0,040 | -0.748 | 15:51 | ||
| 179,90 | 0.447 | 15:51 | ||
| 1,3550 | -1.239 | 15:51 | ||
| 0,0312 | -1.67 | 15:51 | ||
| 38.686 | 0.653 | 15:51 | ||
| 892,5 | 0.497 | 15:51 | ||
| 0,398 | 0.176 | 15:51 | ||
| 0,02570 | 0 | 15:50 | ||
| 0,00059 | -0.839 | 15:51 | ||
| 0,00038950 | -1.017 | 15:51 | ||
| 0,00000899 | -1.1 | 15:51 | ||
| 0,00001762 | 0.916 | 15:51 | ||
| 0,00000041 | 0 | 15:51 | ||
| 0,022 | -0.446 | 15:51 | ||
| 83,69 | 0.096 | 15:51 | ||
| 1,93 | -0.362 | 15:51 | ||
| 0,117 | 0.603 | 15:51 | ||
| 0,00378 | 3.367 | 15:51 | ||
| 3,07 | -1.853 | 15:50 | ||
| 0,0714 | -1.381 | 15:51 | ||
| 0,029 | 2.573 | 15:51 | ||
| 0,0407 | -0.489 | 15:51 | ||
| 2,255 | 3.631 | 15:51 | ||
| 0,0520 | 3.358 | 15:51 | ||
| 26,50 | 0.379 | 15:47 | ||
| 0,61 | 0.657 | 15:49 | ||
| 0,1072 | 0.375 | 15:51 | ||
| 0,0024700 | 0 | 15:51 | ||
| 1.043,00 | 0 | 15:51 | ||
| 24,1 | 0 | 15:51 | ||
| 0,0569 | 0 | 15:50 | ||
| 0,00131 | -0.152 | 15:50 | ||
| 0,8150 | -0.852 | 15:51 | ||
| 0,0188 | -1.157 | 15:51 | ||
| 15,7100 | -1.505 | 15:51 | ||
| 0,362 | -1.737 | 15:51 | ||
| 0,2563 | 2.438 | 15:51 | ||
| 0,0340 | 1.19 | 15:51 | ||
| 0,0442 | 0.045 | 15:51 | ||
| 2,18 | 4.26 | 15:51 | ||
| 33,80 | 4.969 | 15:51 | ||
| 0,78 | 4.576 | 15:51 | ||
| 0,00072970 | -7.257 | 15:51 | ||
| 65,4 | -7.364 | 15:51 | ||
| 19,29 | -5.069 | 15:51 | ||
| 0,45 | 1.351 | 15:51 | ||
| 0,00846 | 3.045 | 15:48 | ||
| 0,000196 | 3.158 | 15:51 | ||
| 3,10 | 1.077 | 15:51 | ||
| 0,01090 | 0.092 | 15:51 | ||
| 0,00578 | -5.863 | 15:51 | ||
| 0,270 | 0.26 | 15:51 | ||
| 0,017 | 0.578 | 15:51 | ||
| 5,398 | -0.406 | 15:51 | ||
| 0,1246 | 0.66 | 15:51 | ||
| 0,1246 | -0.575 | 15:51 | ||
| 83,1 | -1.071 | 15:51 | ||
| 1,92 | -1.542 | 15:51 | ||
| 0,1388 | -8.924 | 15:51 | ||
| 0,170 | -3.46 | 15:51 | ||
| 2,64 | 1.423 | 15:50 | ||
| 0,06 | 1.333 | 15:51 | ||
| 6,7700 | -2.026 | 15:51 | ||
| 0,1563 | -2.251 | 15:51 | ||
| 5,97 | -0.167 | 15:51 | ||
| 0,33500000 | 0 | 15:51 | ||
| 0,1756 | -0.623 | 15:51 | ||
| 1,32 | -2.36 | 15:51 | ||
| 0,031 | -2.616 | 15:51 | ||
| 400,70 | 1.085 | 15:51 | ||
| 9,23 | 1.095 | 15:51 | ||
| 507,00 | 0.079 | 15:51 | ||
| 11,69 | -0.426 | 15:51 | ||
| 26,47 | -0.301 | 15:51 | ||
| 0,61 | -0.489 | 15:51 | ||
| 17,5 | -0.284 | 15:51 | ||
| 43,3000 | 0.139 | 15:51 | ||
| 0,999 | -0.02 | 15:51 | ||
| 10,11 | -0.979 | 15:51 | ||
| 0,2331 | -1.271 | 15:51 | ||
| 1,1800 | 0.683 | 15:51 | ||
| 0,027 | 0 | 15:51 | ||
| 57,18 | 0.14 | 15:50 | ||
| 1,32 | -0.303 | 15:51 | ||
| 0,01129 | 3.483 | 15:51 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018710 | -0.479 | 15:51 | ||
| 0,00004318 | -0.667 | 15:51 | ||
| 0,07 | -2.703 | 15:51 | ||
| 0,102 | -0.97 | 15:51 | ||
| 1,72 | 0.822 | 15:50 | ||
| 0,45 | -4.445 | 15:51 | ||
| 0,001491 | -2.993 | 15:51 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,276 | -0.828 | 15:51 | ||
| 0,00636 | -0.935 | 15:51 | ||
| 1,92 | 0.052 | 15:51 | ||
| 0,199 | 4.737 | 15:51 | ||
| 0,0216 | -2.262 | 15:51 | ||
| 0,2282 | -1.169 | 15:51 | ||
| 0,70 | -3.172 | 15:51 | ||
| 0,02 | -3.341 | 15:51 | ||
| 7,32 | -0.136 | 15:51 | ||
| 138,18 | 1.536 | 15:51 | ||
| 0,94 | 0.859 | 15:51 | ||
| 1,594 | -0.561 | 15:50 | ||
| 0,0367 | -0.756 | 15:51 | ||
| 0,136 | 4.615 | 15:51 | ||
| 4,68 | -1.058 | 15:51 | ||
| 0,1078 | -1.173 | 15:51 | ||
| 0,0269 | 0.373 | 15:51 | ||
| 0,22 | 0.926 | 15:51 | ||
| 0,0954 | -0.728 | 15:51 | ||
| 0,04 | -0.806 | 15:51 | ||
| 0,02075 | -0.432 | 15:51 | ||
| 0,000479 | -0.622 | 15:51 | ||
| 152,4 | -1.741 | 15:51 | ||
| 3,52 | -1.869 | 15:51 | ||
| 0,056 | 2.39 | 15:51 | ||
| 0,00956 | 0 | 15:51 | ||
| 2,8940 | 0.138 | 15:51 | ||
| 0,0670 | 0.299 | 15:51 | ||
| 5,9 | 1.727 | 15:51 | ||
| 0,253 | -0.784 | 15:51 | ||
| 198,60 | -0.401 | 15:51 | ||
| 4,578 | -0.866 | 15:51 | ||
| 0,00156 | 0.257 | 15:51 | ||
| 3,8330 | -0.416 | 15:51 | ||
| 0,0885 | -0.673 | 15:51 | ||
| 0,00791 | -0.252 | 15:51 | ||
| 0,0016 | 0.194 | 15:51 | ||
| 0,32400 | 0.935 | 15:50 | ||
| 0,0075 | 0.403 | 15:51 | ||
| 0,058 | 1.579 | 15:51 | ||
| 0,04567 | 2.698 | 15:51 | ||
| 14,40 | -1.37 | 15:47 | ||
| 0,33 | -1.488 | 15:51 | ||
| 8,63 | 1.769 | 15:50 | ||
| 0,20 | 1.48 | 15:51 | ||
| 0,72 | 0.28 | 15:51 | ||
| 0,081 | -0.369 | 15:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,213 | 0.141 | 15:51 | ||
| 6,8 | 0.296 | 15:51 | ||
| 46,650 | 2.258 | 15:51 | ||
| 1,0680 | 0.188 | 15:48 | ||
| 22,67 | -0.044 | 15:51 | ||
| 0,52 | -0.229 | 15:51 | ||
| 528,8 | -0.358 | 15:51 | ||
| 12,21 | 0.49 | 15:51 | ||
| 12,21 | -0.57 | 15:51 | ||
| 157,30 | 26.651 | 15:51 | ||
| 3,63 | 26.585 | 15:51 | ||
| 0,34 | 0.599 | 15:51 | ||
| 2,15 | 1.275 | 15:51 | ||
| 0,0495 | 1.02 | 15:51 | ||
| 0,00000201 | 0 | 15:49 | ||
| 0,180 | 0.559 | 15:51 | ||
| 3,48 | 1.076 | 15:51 | ||
| 0,0802 | 0.881 | 15:51 | ||
| 0,00 | 0.609 | 15:51 | ||
| 0,0000 | 0.474 | 15:51 | ||
| 4,00 | 0.503 | 15:45 | ||
| 0,09 | 0.434 | 15:51 | ||
| 6,96 | -5.177 | 15:50 | ||
| 0,1608 | -5.189 | 15:51 | ||
| 3,19 | -2.746 | 15:51 | ||
| 0,07350 | -2.778 | 15:51 | ||
| 0,630 | 1.942 | 15:51 | ||
| 1,1300 | 2.727 | 15:50 | ||
| 0,0261 | 2.959 | 15:51 | ||
| 0,001183 | 0.51 | 15:51 | ||
| 1,3080 | 0.693 | 15:50 | ||
| 0,030 | 0.333 | 15:51 | ||
| 0,0127 | 1.355 | 15:51 | ||
| 0,04660 | 0.431 | 15:51 | ||
| 0,00108 | 0.186 | 15:51 | ||
| 206,0000 | 1.478 | 15:46 | ||
| 4,7400 | 0.637 | 15:51 | ||
| 3,89 | -0.765 | 15:51 | ||
| 0,090 | -0.882 | 15:51 | ||
| 4,6 | 0.651 | 15:51 | ||
| 100,20 | -0.199 | 15:50 | ||
| 2,3 | 0.087 | 15:51 | ||
| 0,3710000 | 0 | 15:51 | ||
| 65,5 | -0.456 | 15:50 | ||
| 1,510 | -0.788 | 15:51 | ||
| 0,00012045 | -0.116 | 15:51 | ||
| 159,1 | -0.687 | 15:51 | ||
| 3,67 | 0.91 | 15:51 | ||
| 3,67 | -0.891 | 15:51 | ||
| 0,94 | -0.847 | 15:51 | ||
| 1,0700 | 0 | 15:50 | ||
| 0,0245 | -1.21 | 15:51 | ||
| 0,0124 | 0 | 15:51 | ||
| 9,57 | 0.737 | 15:51 | ||
| 0,99 | 2.062 | 15:51 | ||
| 0,02 | 1.339 | 15:51 | ||
| 1,32 | 1.381 | 15:51 | ||
| 0,0305 | 1.329 | 15:51 | ||
| 3,83 | -0.596 | 15:51 | ||
| 2,9100 | 2.105 | 15:51 | ||
| 0,0670 | 1.362 | 15:51 | ||
| 0,158 | 0.253 | 15:31 | ||
| 0,00366 | 0.826 | 15:51 | ||
| 0,0817 | -0.244 | 15:51 | ||
| 0,00000065 | 0 | 15:51 | ||
| 2,515 | -1.334 | 15:51 | ||
| 0,0579 | -1.698 | 15:51 | ||
| 13,20 | -0.901 | 15:51 | ||
| 0,30 | -1.168 | 15:51 | ||
| 177,10 | 0.568 | 15:51 | ||
| 4,09 | 0.196 | 15:51 | ||
| 0,05 | 0.376 | 15:51 | ||
| 0,0222 | 0.452 | 15:51 | ||
| 218.190,00 | 1.608 | 15:51 | ||
| 5.035 | 1.463 | 15:51 | ||
| 86,80 | -4.088 | 15:51 | ||
| 2,00 | -4.344 | 15:51 | ||
| 0,0094 | -0.317 | 15:51 | ||
| 0,000218 | 0.475 | 15:51 | ||
| 0,00000502 | 0.2 | 15:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0384 | -4.95 | 15:51 | ||
| 0,26 | -1.154 | 15:51 | ||
| 0,1848 | -4 | 15:51 | ||
| 0,3580 | -1.377 | 15:50 | ||
| 0,0083 | -1.549 | 15:51 | ||
| 5,530 | -3.322 | 15:51 | ||
| 0,0562 | -1.748 | 15:51 | ||
| 0,00356 | -0.559 | 15:51 | ||
| 0,85 | -1.168 | 15:51 | ||
| 0,02 | -0.508 | 15:51 | ||
| 48,20 | -1.006 | 15:45 | ||
| 1,1120 | -1.767 | 15:51 | ||
| 0,0884 | 0.913 | 15:51 | ||
| 2,29 | -7.506 | 15:51 | ||
| 36,15 | 2.032 | 15:49 | ||
| 0,83 | 1.338 | 15:51 | ||
| 0,223 | 0.045 | 15:51 | ||
| 0,46 | 1.535 | 15:51 | ||
| 2,5530 | 2.284 | 15:51 | ||
| 0,0590 | 2.076 | 15:51 | ||
| 0,00309 | 0.651 | 15:51 | ||
| 0,00408 | 0.567 | 15:51 | ||
| 79,4 | -0.961 | 15:51 | ||
| 1,289 | 1.34 | 15:50 | ||
| 1,289 | 0.389 | 15:51 | ||
| 0,0 | 0.756 | 15:51 | ||
| 12,70 | 1.115 | 15:51 | ||
| 0,291 | -0.342 | 15:51 | ||
| 1,1580 | -1.781 | 15:51 | ||
| 0,027 | -1.838 | 15:51 | ||
| 43,90 | 0.114 | 15:50 | ||
| 1,010 | -0.296 | 15:51 | ||
| 0,0089 | 0.568 | 15:51 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1064 | 0.853 | 15:51 | ||
| 0,0400 | -1.478 | 15:51 | ||
| 0,62 | 1.307 | 15:51 | ||
| 87,40 | -1.243 | 15:51 | ||
| 2,015 | -1.563 | 15:51 | ||
| 0,722 | -2.168 | 15:51 | ||
| 0,01665 | -2.289 | 15:51 | ||
| 2,05 | 1.485 | 15:51 | ||
| 0,00242 | 4.583 | 15:51 | ||
| 0,588 | -0.339 | 15:51 | ||
| 0,2965 | 0.338 | 15:50 | ||
| 0,00684 | 0 | 15:51 | ||
| 6,61 | -3.363 | 15:51 | ||
| 0,1526 | -3.54 | 15:51 | ||
| 102,28 | -4.678 | 15:50 | ||
| 2,360 | -4.8 | 15:51 | ||
| 0,164 | -8.949 | 15:51 | ||
| 0,00153 | 0.262 | 15:51 | ||
| 4,6420 | -0.022 | 15:51 | ||
| 0,1069 | -0.373 | 15:51 | ||
| 0,375 | -1.989 | 15:51 | ||
| 0,00034100 | 0.029 | 15:51 | ||
| 0,00000787 | -0.127 | 15:51 | ||
| 0,4540 | -0.22 | 15:51 | ||
| 0,0105 | -0.664 | 15:51 | ||
| 0,0441 | -1.74 | 15:51 | ||
| 0,0010 | -1.932 | 15:51 | ||
| 18,2500 | -0.055 | 15:51 | ||
| 0,422 | 0 | 15:51 | ||
| 5.517,6 | -0.002 | 15:51 | ||
| 127,34 | -0.118 | 15:51 | ||
| 0,01084 | 0.837 | 15:51 | ||
| 0,00025 | 0.684 | 15:51 | ||
| 4,14 | -1.382 | 15:51 | ||
| 0,0664 | 1.374 | 15:51 | ||
| 0,1838 | -3.618 | 15:51 | ||
| 5,6400 | 1.257 | 15:50 | ||
| 0,1299 | 0.854 | 15:50 | ||
| 0,8880 | 1.024 | 15:51 | ||
| 0,021 | 1.235 | 15:51 | ||
| 3,15 | -0.943 | 15:51 | ||
| 0,0727 | -1.223 | 15:51 | ||
| 13,37 | -3.256 | 15:51 | ||
| 0,308 | -3.504 | 15:51 | ||
| 64,64 | 0.17 | 15:51 | ||
| 1,49 | -0.027 | 15:51 | ||
| 0,02073 | -0.671 | 15:51 | ||
| 0,1954 | 1.93 | 15:51 | ||
| 0,305 | -1.39 | 15:51 | ||
| 2,69 | 0.037 | 15:51 | ||
| 0,062 | -0.482 | 15:49 | ||
| 0,05 | -0.369 | 15:51 | ||
| 0,0199 | 0 | 15:51 | ||
| 0,0183 | 0.659 | 15:51 | ||
| 0,00000332 | -2.065 | 15:50 | ||
| 12,94 | -1.297 | 15:51 | ||
| 0,297 | -1.656 | 15:51 | ||
| 20,12 | 1.156 | 15:51 | ||
| 0,46 | 1.023 | 15:51 | ||
| 0,081 | -0.491 | 15:51 | ||
| 0,101 | 0.796 | 15:51 | ||
| 0,0023 | 0.517 | 15:51 | ||
| 878,00 | 0.804 | 15:51 | ||
| 20,26 | 0.546 | 15:51 | ||
| 216,6 | 2.898 | 15:51 | ||
| 0,0090 | -1.099 | 15:51 | ||
| 12,7520 | -3.562 | 15:51 | ||
| 0,29410 | -1.47 | 15:51 | ||
| 0,29420 | -3.762 | 15:51 | ||
| 0,00933 | 1.523 | 15:38 | ||
| 1,0000 | -0.01 | 15:48 | ||
| 0,8755 | -0.217 | 15:51 | ||
| 30,89 | 0.162 | 15:50 | ||
| 0,71 | 0 | 15:51 | ||
| 212,60 | 0.663 | 15:51 | ||
| 4,91 | 0.492 | 15:51 | ||
| 1,0013 | 0.03 | 15:51 | ||
| 1,0014 | 0.02 | 15:51 | ||
| 43,340 | 0.185 | 15:51 | ||
| 0,28730 | 3.234 | 15:51 | ||
| 0,00663 | 3.11 | 15:51 | ||
| 0,35 | -3.333 | 15:51 | ||
| 0,01 | -3.571 | 15:51 | ||
| 0,4480 | 0.224 | 15:51 | ||
| 0,01032 | -0.193 | 15:51 | ||
| 3,8000 | 1.333 | 15:51 | ||
| 0,0876 | 1.272 | 15:51 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000782 | 1.558 | 15:51 | ||
| 0,0713 | 0.281 | 15:51 | ||
| 0,0086 | -3.262 | 15:51 | ||
| 3.227,27 | 0.744 | 15:51 | ||
| 89.316,21 | 0.176 | 15:51 | ||
| 14,67 | 0.755 | 15:51 | ||
| 0,34 | 0.593 | 15:51 | ||
| 0,0000263 | 1.113 | 15:51 | ||
| 20,63 | 0.634 | 15:51 | ||
| 0,48 | 0.528 | 15:51 | ||
| 0,0252 | 0.398 | 15:51 | ||
| 0,65 | -0.123 | 15:51 | ||
| 0,01 | -0.333 | 15:51 | ||
| 0,0004587 | 1.527 | 15:48 | ||
| 0,00001059 | 1.437 | 15:51 | ||
| 9,195 | 0.525 | 15:51 | ||
| 0,2119 | 0.14 | 15:51 | ||
| 0,2119 | 0.237 | 15:51 | ||
| 0,709 | 1.141 | 15:51 | ||
| 0,584 | -2.588 | 15:51 | ||
| 0,342700 | 8.897 | 15:51 | ||
| 0,007903 | 8.677 | 15:51 | ||
| 5,38 | 1.318 | 15:51 | ||
| 3.348,00 | -0.859 | 15:51 | ||
| 0,065 | 0.615 | 15:51 | ||
| 372,5 | 1.4 | 15:51 | ||
| 372,6 | 1.84 | 15:51 | ||
| 10,04 | -1.953 | 15:51 | ||
| 0,21790 | 0.74 | 15:51 | ||
| 0,00502 | 0.803 | 15:51 | ||
| 0,1312 | 3.47 | 15:51 | ||
| 4,904 | -0.93 | 15:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1196 | -0.83 | 15:51 | ||
| 3,67 | 0.8 | 15:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,08 | 0.89 | 15:48 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0300 | 3.09 | 15:44 | ||
| 0,282453 | 0 | 15:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,54 | 0.09 | 15:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4528 | 1 | 15:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0885 | 1.34 | 15:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,9728 | 0.87 | 15:51 | ||
| 0,12740 | -0.08 | 15:50 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7090 | 1.58 | 15:51 | ||
| 104,3100 | 1.68 | 15:51 | ||
| 3,412 | -0.52 | 15:51 | ||
| 1,0014 | 0.02 | 15:43 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3084 | 0.55 | 15:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,9070 | 1.49 | 15:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3027 | 0.5 | 15:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 520,433 | 0.59 | 15:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,62000 | 0 | 13:51 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.