| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 95.562,59 | -0.018 | 00:51 | ||
| 95.562,60 | 0.04 | 00:50 | ||
| 4.137.327 | 0.226 | 00:51 | ||
| 82.362,83 | 0.062 | 00:51 | ||
| 3.296,63 | -0.185 | 00:51 | ||
| 3.296,65 | 0.15 | 00:51 | ||
| 142.705 | 0.034 | 00:51 | ||
| 599,8 | 2.442 | 00:51 | ||
| 25.961,00 | 2.475 | 00:51 | ||
| 74,9 | 3.741 | 00:51 | ||
| 3.243,00 | 4.076 | 00:51 | ||
| 2,0768 | 0.203 | 00:51 | ||
| 89,920 | 0.447 | 00:51 | ||
| 0,000856 | 3.257 | 00:51 | ||
| 0,00 | 3.283 | 00:51 | ||
| 0,165 | 7.728 | 00:51 | ||
| 7.601,00 | 3.457 | 00:51 | ||
| 175,7 | 3.232 | 00:51 | ||
| 0,31900 | 3.236 | 00:49 | ||
| 0,007 | 2.778 | 00:51 | ||
| 11,46 | 2.688 | 00:49 | ||
| 0,26 | 2.326 | 00:51 | ||
| 0,49350 | 3.049 | 00:51 | ||
| 0,01141 | 2.978 | 00:51 | ||
| 0,57 | 0.351 | 00:51 | ||
| 17,16 | 1.12 | 00:51 | ||
| 0,396 | 0.46 | 00:51 | ||
| 0,396 | 0.891 | 00:51 | ||
| 0,0945 | 0.639 | 00:51 | ||
| 1,85 | 5.114 | 00:48 | ||
| 0,04 | 4.668 | 00:51 | ||
| 0,308 | 8.07 | 00:51 | ||
| 1,79 | 7.186 | 00:51 | ||
| 0,04 | 7.254 | 00:51 | ||
| 7,70 | 2.122 | 00:51 | ||
| 5,6110 | 1.391 | 00:51 | ||
| 0,1298 | 1.565 | 00:51 | ||
| 7,7 | 4.184 | 00:51 | ||
| 0,18 | 4.145 | 00:51 | ||
| 26,62 | 1.526 | 00:51 | ||
| 0,6140 | 1.153 | 00:51 | ||
| 0,5710 | 7.736 | 00:51 | ||
| 0,0132 | 7.579 | 00:51 | ||
| 0,09550 | 2.248 | 00:48 | ||
| 0,002204 | 1.943 | 00:51 | ||
| 0,30 | 2.634 | 00:51 | ||
| 0,00701 | 2.038 | 00:51 | ||
| 9,41 | 2.505 | 00:49 | ||
| 0,22 | 1.971 | 00:51 | ||
| 19,12 | 2.962 | 00:51 | ||
| 0,442 | 2.722 | 00:51 | ||
| 77,80 | 0.387 | 00:51 | ||
| 1,79 | 0 | 00:51 | ||
| 9,09 | 1.225 | 00:51 | ||
| 0,2099 | 0.962 | 00:51 | ||
| 0,0614 | 0.441 | 00:51 | ||
| 8,99 | 2.978 | 00:51 | ||
| 0,21 | 2.475 | 00:51 | ||
| 12,37 | -0.081 | 00:51 | ||
| 0,29 | -0.035 | 00:51 | ||
| 0,5666 | 4.154 | 00:51 | ||
| 0,01309 | 3.724 | 00:51 | ||
| 174,20 | 4.499 | 00:51 | ||
| 4,02 | 4.145 | 00:51 | ||
| 1,77 | -4.013 | 00:51 | ||
| 0,0111 | 2.396 | 00:51 | ||
| 0,0193 | 9.659 | 00:51 | ||
| 1,0460 | 0.577 | 00:51 | ||
| 108,0 | 1.504 | 00:50 | ||
| 2,50 | 0.68 | 00:50 | ||
| 2,50 | 1.338 | 00:51 | ||
| 5,59 | 2.381 | 00:51 | ||
| 1,3340 | 0.984 | 00:51 | ||
| 0,0309 | 0.98 | 00:51 | ||
| 0,376 | 11.765 | 00:51 | ||
| 590,2 | -0.405 | 00:51 | ||
| 13,64 | -0.655 | 00:51 | ||
| 3,27 | 2.508 | 00:45 | ||
| 0,08 | 2.165 | 00:51 | ||
| 56,4 | 22.876 | 00:51 | ||
| 1,31 | 22.65 | 00:51 | ||
| 0,341 | 1.187 | 00:50 | ||
| 26,0500000 | 1.322 | 00:50 | ||
| 0,6020 | 1.347 | 00:51 | ||
| 0,1961 | 2.67 | 00:51 | ||
| 6,02 | 2.906 | 00:46 | ||
| 0,139 | 3.03 | 00:50 | ||
| 0,044 | 3.538 | 00:51 | ||
| 185,60 | -2.316 | 00:51 | ||
| 1,4940 | 3.32 | 00:51 | ||
| 0,0345 | 3.138 | 00:51 | ||
| 40.514 | 0.854 | 00:51 | ||
| 935,8 | 0.623 | 00:51 | ||
| 0,438 | 0.782 | 00:51 | ||
| 0,02940 | 1.73 | 00:51 | ||
| 0,00068 | 1.497 | 00:51 | ||
| 0,00046530 | 2.806 | 00:51 | ||
| 0,00001074 | 2.481 | 00:51 | ||
| 0,00001816 | -0.656 | 00:50 | ||
| 0,00000042 | -2.326 | 00:51 | ||
| 0,025 | 3.814 | 00:51 | ||
| 90,59 | 2.419 | 00:51 | ||
| 2,09 | 2.147 | 00:51 | ||
| 0,135 | 7.29 | 00:51 | ||
| 0,00424 | 4.021 | 00:51 | ||
| 3,32 | 1.779 | 00:51 | ||
| 0,0767 | 1.724 | 00:51 | ||
| 0,031 | 5.337 | 00:51 | ||
| 0,0453 | 3.425 | 00:51 | ||
| 2,525 | 1.856 | 00:51 | ||
| 0,0583 | 1.905 | 00:51 | ||
| 29,50 | 2.076 | 00:50 | ||
| 0,68 | 1.639 | 00:51 | ||
| 0,1179 | 2.79 | 00:51 | ||
| 0,0027220 | 2.524 | 00:51 | ||
| 1.158,00 | 1.224 | 00:51 | ||
| 26,7 | 1.058 | 00:51 | ||
| 0,0597 | 5.477 | 00:48 | ||
| 0,00138 | 5.187 | 00:48 | ||
| 0,9380 | 4.454 | 00:50 | ||
| 0,0217 | 3.987 | 00:51 | ||
| 18,6400 | 4.134 | 00:51 | ||
| 0,430 | 3.839 | 00:51 | ||
| 0,2719 | 0.406 | 00:51 | ||
| 0,0369 | 3.944 | 00:51 | ||
| 0,0470 | 1.315 | 00:49 | ||
| 2,03 | 2.532 | 00:51 | ||
| 33,10 | 3.438 | 00:51 | ||
| 0,76 | 2.695 | 00:51 | ||
| 0,00093870 | 9.789 | 00:51 | ||
| 89,8 | 9.383 | 00:51 | ||
| 26,23 | -2.744 | 00:51 | ||
| 0,49 | 0.407 | 00:51 | ||
| 0,00968 | 4.536 | 00:47 | ||
| 0,000223 | 3.241 | 00:51 | ||
| 3,28 | 1.641 | 00:51 | ||
| 0,01170 | 5.121 | 00:51 | ||
| 0,00612 | 1.661 | 00:51 | ||
| 0,301 | 4.807 | 00:51 | ||
| 0,019 | 2.747 | 00:51 | ||
| 5,973 | -0.995 | 00:51 | ||
| 0,1380 | 0.03 | 00:51 | ||
| 0,1379 | -1.309 | 00:51 | ||
| 92,4 | 1.316 | 00:51 | ||
| 2,13 | 0.996 | 00:51 | ||
| 0,0883 | 40.605 | 00:51 | ||
| 0,199 | 2.632 | 00:51 | ||
| 3,07 | 4.528 | 00:51 | ||
| 0,07 | 4.271 | 00:51 | ||
| 7,0200 | 1.007 | 00:51 | ||
| 0,1618 | 0.873 | 00:51 | ||
| 6,14 | 2.504 | 00:51 | ||
| 0,40800000 | 0.741 | 00:51 | ||
| 0,2221 | -0.18 | 00:51 | ||
| 1,35 | 5.538 | 00:51 | ||
| 0,031 | 5.254 | 00:51 | ||
| 448,10 | 1.083 | 00:51 | ||
| 10,35 | 0.681 | 00:51 | ||
| 555,30 | 2.492 | 00:51 | ||
| 12,83 | 2.231 | 00:51 | ||
| 32,48 | 2.331 | 00:51 | ||
| 0,75 | 1.769 | 00:51 | ||
| 19,2 | 1.371 | 00:51 | ||
| 43,3000 | 0.301 | 00:51 | ||
| 1,000 | 0.08 | 00:51 | ||
| 12,13 | 2.536 | 00:51 | ||
| 0,2803 | 2.337 | 00:51 | ||
| 1,5360 | 3.924 | 00:48 | ||
| 0,036 | 3.801 | 00:50 | ||
| 65,44 | 1.473 | 00:51 | ||
| 1,51 | 1.206 | 00:51 | ||
| 0,01145 | 3.996 | 00:51 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022160 | 3.214 | 00:51 | ||
| 0,00005118 | 3.019 | 00:51 | ||
| 0,09 | 1.149 | 00:51 | ||
| 0,109 | 2.723 | 00:51 | ||
| 1,76 | 2.558 | 00:51 | ||
| 0,53 | 0.42 | 00:51 | ||
| 0,001909 | 0.686 | 00:51 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,313 | 3.985 | 00:50 | ||
| 0,00723 | 3.879 | 00:51 | ||
| 2,11 | 2.081 | 00:51 | ||
| 0,183 | 3.39 | 00:51 | ||
| 0,0293 | 3.534 | 00:51 | ||
| 0,2837 | -2.341 | 00:51 | ||
| 0,80 | 4.319 | 00:51 | ||
| 0,02 | 4.014 | 00:51 | ||
| 8,03 | 2.033 | 00:50 | ||
| 145,56 | 1.161 | 00:51 | ||
| 1,01 | 2.956 | 00:51 | ||
| 1,816 | 3.653 | 00:51 | ||
| 0,0419 | 3.277 | 00:51 | ||
| 0,140 | 2.19 | 00:51 | ||
| 5,18 | 2.838 | 00:51 | ||
| 0,1196 | 2.713 | 00:51 | ||
| 0,0300 | 3.806 | 00:51 | ||
| 0,22 | 0 | 00:51 | ||
| 0,1064 | 3.101 | 00:51 | ||
| 0,04 | 6.4 | 00:51 | ||
| 0,02276 | 2.292 | 00:50 | ||
| 0,000524 | 1.946 | 00:51 | ||
| 182,5 | 0.662 | 00:51 | ||
| 4,22 | 0.309 | 00:51 | ||
| 0,059 | 2.604 | 00:51 | ||
| 0,01005 | 5.236 | 00:51 | ||
| 3,3400 | 9.222 | 00:51 | ||
| 0,0772 | 9.194 | 00:51 | ||
| 6,0 | 1.698 | 00:51 | ||
| 0,282 | 6.415 | 00:51 | ||
| 230,20 | 3.694 | 00:51 | ||
| 5,314 | 3.466 | 00:51 | ||
| 0,00165 | 0.427 | 00:50 | ||
| 4,1270 | -0.169 | 00:49 | ||
| 0,0952 | -0.21 | 00:51 | ||
| 0,00826 | 0.978 | 00:51 | ||
| 0,0017 | 1.819 | 00:51 | ||
| 0,35800 | 0.562 | 00:51 | ||
| 0,0083 | 0.487 | 00:51 | ||
| 0,063 | 3.089 | 00:51 | ||
| 0,04111 | -0.508 | 00:51 | ||
| 18,00 | 0 | 00:51 | ||
| 0,42 | 0 | 00:51 | ||
| 9,71 | 3.079 | 00:51 | ||
| 0,22 | 2.747 | 00:51 | ||
| 0,80 | 4.45 | 00:51 | ||
| 0,091 | 3.523 | 00:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,236 | 0.941 | 00:51 | ||
| 7,6 | 2.83 | 00:51 | ||
| 50,220 | 3.739 | 00:50 | ||
| 1,1680 | 4.286 | 00:51 | ||
| 26,36 | -0.566 | 00:51 | ||
| 0,61 | -0.799 | 00:51 | ||
| 594,4 | 0.729 | 00:51 | ||
| 13,72 | 0.15 | 00:51 | ||
| 13,72 | 0.439 | 00:51 | ||
| 141,80 | 4.572 | 00:51 | ||
| 3,28 | 4.366 | 00:51 | ||
| 0,41 | 3.846 | 00:51 | ||
| 2,28 | 2.196 | 00:51 | ||
| 0,0526 | 1.741 | 00:51 | ||
| 0,00000218 | 3.318 | 00:51 | ||
| 0,208 | 3.483 | 00:51 | ||
| 3,90 | 3.534 | 00:51 | ||
| 0,0900 | 3.448 | 00:51 | ||
| 0,00 | 0.998 | 00:51 | ||
| 0,0000 | 0.79 | 00:51 | ||
| 4,35 | 3.571 | 00:50 | ||
| 0,10 | 3.399 | 00:50 | ||
| 6,31 | 1.939 | 00:51 | ||
| 0,1458 | 1.745 | 00:51 | ||
| 3,46 | 2.637 | 00:51 | ||
| 0,08010 | 2.561 | 00:51 | ||
| 0,675 | 3.211 | 00:51 | ||
| 1,1700 | 5.405 | 00:48 | ||
| 0,0269 | 4.625 | 00:51 | ||
| 0,001273 | 3.412 | 00:51 | ||
| 1,3860 | 2.515 | 00:51 | ||
| 0,032 | 2.236 | 00:51 | ||
| 0,0134 | 1.285 | 00:51 | ||
| 0,05020 | 5.907 | 00:51 | ||
| 0,00116 | 5.464 | 00:51 | ||
| 252,0000 | 5.439 | 00:48 | ||
| 5,7900 | 4.702 | 00:51 | ||
| 3,78 | 3.562 | 00:51 | ||
| 0,087 | 3.199 | 00:51 | ||
| 5,0 | 0.201 | 00:50 | ||
| 112,30 | 3.312 | 00:50 | ||
| 2,6 | 0.938 | 00:51 | ||
| 0,3940000 | 1.809 | 00:51 | ||
| 75,1 | 1.213 | 00:51 | ||
| 1,736 | 1.224 | 00:51 | ||
| 0,00013149 | 2.215 | 00:51 | ||
| 168,3 | 2.248 | 00:51 | ||
| 3,89 | 0.73 | 00:50 | ||
| 3,89 | 2.047 | 00:51 | ||
| 1,00 | 2.996 | 00:51 | ||
| 1,1800 | 3.509 | 00:38 | ||
| 0,0274 | 3.788 | 00:51 | ||
| 0,0139 | 3.731 | 00:51 | ||
| 10,59 | 1.729 | 00:51 | ||
| 1,19 | 3.478 | 00:47 | ||
| 0,03 | 4.151 | 00:51 | ||
| 1,44 | 1.986 | 00:49 | ||
| 0,0332 | 1.529 | 00:47 | ||
| 4,18 | 2.828 | 00:51 | ||
| 3,3300 | 4.389 | 00:51 | ||
| 0,0769 | 3.919 | 00:51 | ||
| 0,178 | 2.72 | 00:47 | ||
| 0,00409 | 1.995 | 00:51 | ||
| 0,0908 | 1.226 | 00:51 | ||
| 0,00000070 | 1.449 | 00:51 | ||
| 2,925 | 3.284 | 00:51 | ||
| 0,0677 | 3.675 | 00:51 | ||
| 14,67 | 0.273 | 00:51 | ||
| 0,34 | -0.147 | 00:51 | ||
| 222,70 | -0.135 | 00:51 | ||
| 5,14 | -0.233 | 00:51 | ||
| 0,06 | 0.176 | 00:51 | ||
| 0,0249 | 2.469 | 00:50 | ||
| 199.424,00 | -0.247 | 00:51 | ||
| 4.606 | -0.497 | 00:51 | ||
| 92,40 | 1.762 | 00:51 | ||
| 2,13 | 1.523 | 00:51 | ||
| 0,0107 | 2.305 | 00:51 | ||
| 0,000257 | 0.493 | 00:51 | ||
| 0,00000593 | 0.169 | 00:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0392 | 2.35 | 00:51 | ||
| 0,28 | 2.166 | 00:51 | ||
| 0,1716 | 17.776 | 00:51 | ||
| 0,4410 | 9.975 | 00:51 | ||
| 0,0102 | 9.806 | 00:51 | ||
| 6,300 | -2.326 | 00:51 | ||
| 0,0676 | -0.442 | 00:51 | ||
| 0,00394 | 2.073 | 00:51 | ||
| 0,96 | 11.888 | 00:51 | ||
| 0,02 | 12.121 | 00:51 | ||
| 52,21 | 2.574 | 00:41 | ||
| 1,2040 | 2.034 | 00:50 | ||
| 0,0953 | 3.139 | 00:51 | ||
| 4,18 | -33.871 | 00:51 | ||
| 38,53 | 0.339 | 00:51 | ||
| 0,89 | 0.337 | 00:51 | ||
| 0,242 | 1.593 | 00:51 | ||
| 0,50 | 1.616 | 00:51 | ||
| 2,8920 | 4.216 | 00:51 | ||
| 0,0668 | 3.888 | 00:51 | ||
| 0,00340 | 1.493 | 00:51 | ||
| 0,00436 | -0.434 | 00:51 | ||
| 75,6 | 3.279 | 00:51 | ||
| 1,447 | 0.35 | 00:49 | ||
| 1,447 | 1.189 | 00:51 | ||
| 0,0 | 4.493 | 00:51 | ||
| 13,30 | -2.92 | 00:49 | ||
| 0,307 | -1.603 | 00:51 | ||
| 1,0140 | 3.893 | 00:48 | ||
| 0,023 | 3.54 | 00:51 | ||
| 49,95 | 1.71 | 00:45 | ||
| 1,155 | 1.405 | 00:51 | ||
| 0,0101 | 1.923 | 00:51 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1065 | 1.429 | 00:51 | ||
| 0,0369 | 3.073 | 00:51 | ||
| 0,67 | 2.128 | 00:51 | ||
| 96,90 | 2.431 | 00:51 | ||
| 2,239 | 2.237 | 00:51 | ||
| 0,610 | 6.643 | 00:51 | ||
| 0,01408 | 6.264 | 00:51 | ||
| 2,22 | 5.213 | 00:51 | ||
| 0,00270 | 2.698 | 00:51 | ||
| 0,681 | 2.099 | 00:51 | ||
| 0,3250 | 2.524 | 00:51 | ||
| 0,00751 | 2.316 | 00:51 | ||
| 5,44 | 6.25 | 00:51 | ||
| 0,1254 | 5.734 | 00:51 | ||
| 103,65 | 11.034 | 00:51 | ||
| 2,394 | 10.475 | 00:51 | ||
| 0,132 | 4.837 | 00:51 | ||
| 0,00166 | 0.668 | 00:51 | ||
| 5,1920 | 0 | 00:51 | ||
| 0,1201 | -0.166 | 00:51 | ||
| 0,373 | 2.953 | 00:51 | ||
| 0,00037080 | 2.346 | 00:51 | ||
| 0,00000857 | 2.145 | 00:51 | ||
| 0,4640 | 4.036 | 00:51 | ||
| 0,0107 | 3.779 | 00:51 | ||
| 0,0379 | 4.557 | 00:51 | ||
| 0,0009 | 4.671 | 00:51 | ||
| 20,4600 | 2.762 | 00:50 | ||
| 0,473 | 2.381 | 00:51 | ||
| 6.290,3 | 2.435 | 00:51 | ||
| 145,33 | 2.237 | 00:51 | ||
| 0,01165 | 1.658 | 00:51 | ||
| 0,00027 | 1.282 | 00:51 | ||
| 4,30 | 7.688 | 00:51 | ||
| 0,0714 | 1.42 | 00:51 | ||
| 0,1416 | 2.609 | 00:51 | ||
| 6,3000 | 4.825 | 00:51 | ||
| 0,1455 | 4.676 | 00:51 | ||
| 0,9720 | 3.625 | 00:50 | ||
| 0,022 | 3.593 | 00:50 | ||
| 3,70 | 1.928 | 00:51 | ||
| 0,0853 | 1.79 | 00:51 | ||
| 16,05 | 1.647 | 00:51 | ||
| 0,371 | 1.339 | 00:51 | ||
| 77,42 | 0.663 | 00:51 | ||
| 1,79 | 0.415 | 00:51 | ||
| 0,02070 | -0.576 | 00:51 | ||
| 0,2155 | 2.57 | 00:51 | ||
| 0,331 | 1.972 | 00:51 | ||
| 2,96 | 0.578 | 00:51 | ||
| 0,068 | 0.147 | 00:51 | ||
| 0,06 | 1.25 | 00:51 | ||
| 0,0215 | 4.774 | 00:51 | ||
| 0,0196 | 1.243 | 00:51 | ||
| 0,00000328 | 4.459 | 00:51 | ||
| 13,52 | 4 | 00:50 | ||
| 0,313 | 3.987 | 00:51 | ||
| 24,86 | 3.154 | 00:51 | ||
| 0,57 | 2.869 | 00:51 | ||
| 0,089 | 2.189 | 00:51 | ||
| 0,109 | 6.262 | 00:51 | ||
| 0,0025 | 5.915 | 00:51 | ||
| 989,00 | 5.889 | 00:51 | ||
| 22,83 | 5.597 | 00:51 | ||
| 233,6 | 0.951 | 00:51 | ||
| 0,0103 | 3 | 00:51 | ||
| 13,4490 | 0.082 | 00:51 | ||
| 0,31060 | 0.1 | 00:51 | ||
| 0,31060 | -0.193 | 00:51 | ||
| 0,01010 | 3.484 | 00:50 | ||
| 1,0000 | -0.01 | 00:50 | ||
| 0,9612 | 2.419 | 00:51 | ||
| 33,85 | 4.508 | 00:50 | ||
| 0,78 | 4.406 | 00:51 | ||
| 231,10 | 1.138 | 00:51 | ||
| 5,34 | 0.926 | 00:51 | ||
| 1,0003 | 0.03 | 00:51 | ||
| 1,0001 | -0.02 | 00:47 | ||
| 43,290 | 0.255 | 00:51 | ||
| 0,31690 | 5.845 | 00:51 | ||
| 0,00732 | 5.628 | 00:51 | ||
| 0,37 | 2.521 | 00:51 | ||
| 0,01 | 1.205 | 00:51 | ||
| 0,5119 | 3.31 | 00:51 | ||
| 0,01181 | 2.964 | 00:51 | ||
| 4,1800 | 3.722 | 00:48 | ||
| 0,0966 | 3.426 | 00:51 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000866 | 3.095 | 00:51 | ||
| 0,0740 | 0.817 | 00:51 | ||
| 0,0087 | 1.752 | 00:51 | ||
| 3.585,63 | -0.162 | 00:51 | ||
| 95.322,87 | -0.029 | 00:51 | ||
| 16,72 | 0.905 | 00:51 | ||
| 0,39 | 0.781 | 00:51 | ||
| 0,0000278 | -0.358 | 00:51 | ||
| 24,11 | -0.536 | 00:51 | ||
| 0,56 | -0.749 | 00:51 | ||
| 0,0305 | 4.096 | 00:51 | ||
| 0,84 | 22.058 | 00:51 | ||
| 0,02 | 21.679 | 00:51 | ||
| 0,0005021 | 0.864 | 00:50 | ||
| 0,00001160 | 0.957 | 00:51 | ||
| 9,860 | 0.705 | 00:51 | ||
| 0,2277 | 0.49 | 00:51 | ||
| 0,2277 | 0.441 | 00:51 | ||
| 0,739 | 0.819 | 00:51 | ||
| 0,609 | 5.197 | 00:51 | ||
| 0,305600 | 2.792 | 00:51 | ||
| 0,007046 | 2.116 | 00:51 | ||
| 5,68 | 0.709 | 00:44 | ||
| 3.468,00 | 0.26 | 00:51 | ||
| 0,072 | 5.718 | 00:51 | ||
| 415,4 | 0.37 | 00:51 | ||
| 415,4 | 1.25 | 00:51 | ||
| 13,02 | 6.182 | 00:51 | ||
| 0,24830 | 5.301 | 00:51 | ||
| 0,00573 | 5.138 | 00:51 | ||
| 0,1517 | 4.118 | 00:50 | ||
| 6,082 | -17.31 | 00:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1298 | 0 | 00:51 | ||
| 3,89 | 0.83 | 00:50 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,64 | 0.26 | 00:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0320 | 0 | 00:49 | ||
| 0,301337 | 0.1 | 00:45 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,50 | 2.55 | 00:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4794 | -1.34 | 00:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0952 | 0.11 | 00:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,8940 | -0.07 | 00:51 | ||
| 0,14540 | 1.18 | 00:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7390 | 0.41 | 00:51 | ||
| 114,8600 | -0.13 | 00:51 | ||
| 3,625 | 2.17 | 00:51 | ||
| 1,0001 | -0.01 | 00:13 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3707 | -0.08 | 00:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,3360 | 0.36 | 00:50 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3666 | -0.49 | 00:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 640,369 | -1.07 | 00:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,84000 | 0.55 | 00:51 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.