| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 102.085,15 | -1.043 | 05:56 | ||
| 102.158,60 | 0.4 | 05:44 | ||
| 4.319.488 | -1.042 | 05:56 | ||
| 88.119,49 | -1.074 | 05:56 | ||
| 3.433,65 | 0.222 | 05:56 | ||
| 3.433,73 | 0.57 | 05:56 | ||
| 145.280 | 0.214 | 05:56 | ||
| 517,7 | 1.93 | 05:56 | ||
| 21.865,00 | 1.75 | 05:56 | ||
| 99,1 | -0.121 | 05:56 | ||
| 4.194,00 | -0.167 | 05:56 | ||
| 2,4211 | 1.06 | 05:56 | ||
| 102,430 | 1.046 | 05:56 | ||
| 0,000909 | -1.623 | 05:56 | ||
| 0,00 | -1.964 | 05:56 | ||
| 0,211 | -0.613 | 05:56 | ||
| 8.786,00 | -0.947 | 05:56 | ||
| 208,0 | -0.801 | 05:56 | ||
| 0,68900 | -1.571 | 05:55 | ||
| 0,016 | -1.818 | 05:55 | ||
| 11,85 | 0.169 | 05:56 | ||
| 0,28 | 0.358 | 05:56 | ||
| 0,49310 | -0.061 | 05:56 | ||
| 0,01166 | 0 | 05:56 | ||
| 0,59 | -0.169 | 05:55 | ||
| 23,34 | -1.144 | 05:56 | ||
| 0,552 | 0.75 | 05:56 | ||
| 0,552 | -1.164 | 05:56 | ||
| 0,1370 | -0.725 | 05:56 | ||
| 2,47 | -0.803 | 05:56 | ||
| 0,06 | -0.849 | 05:56 | ||
| 0,342 | -3.116 | 05:56 | ||
| 2,49 | 0 | 05:55 | ||
| 0,06 | -0.509 | 05:56 | ||
| 12,23 | 31.223 | 05:56 | ||
| 7,3550 | -2.596 | 05:56 | ||
| 0,1735 | -2.692 | 05:56 | ||
| 11,4 | -3.24 | 05:56 | ||
| 0,27 | -3.107 | 05:56 | ||
| 29,78 | 1.327 | 05:56 | ||
| 0,7020 | 1.153 | 05:56 | ||
| 0,6990 | 0.72 | 05:56 | ||
| 0,0164 | -0.305 | 05:56 | ||
| 0,11010 | -5.168 | 05:56 | ||
| 0,002589 | -5.923 | 05:56 | ||
| 0,40 | -3.974 | 05:56 | ||
| 0,00954 | -4.024 | 05:56 | ||
| 15,88 | -0.376 | 05:56 | ||
| 0,37 | -0.69 | 05:56 | ||
| 26,72 | -1.366 | 05:56 | ||
| 0,628 | -1.705 | 05:56 | ||
| 127,60 | -3.187 | 05:56 | ||
| 3,02 | -3.053 | 05:56 | ||
| 11,15 | -4.045 | 05:56 | ||
| 0,2623 | -4.549 | 05:56 | ||
| 0,0630 | -0.615 | 05:56 | ||
| 13,69 | -2.214 | 05:56 | ||
| 0,32 | -1.818 | 05:56 | ||
| 13,19 | -0.603 | 05:56 | ||
| 0,31 | -0.256 | 05:56 | ||
| 0,7295 | -0.897 | 05:56 | ||
| 0,01722 | -0.577 | 05:56 | ||
| 205,90 | -2.371 | 05:56 | ||
| 4,88 | -2.008 | 05:56 | ||
| 1,48 | 0.203 | 05:56 | ||
| 0,0150 | -2.224 | 05:56 | ||
| 0,0254 | -1.55 | 05:56 | ||
| 1,0140 | -1.649 | 05:54 | ||
| 124,5 | -0.876 | 05:56 | ||
| 2,92 | 0.41 | 05:56 | ||
| 2,92 | -1.35 | 05:56 | ||
| 6,33 | -2.914 | 05:56 | ||
| 1,5900 | -0.126 | 05:55 | ||
| 0,0375 | -0.266 | 05:56 | ||
| 0,371 | 1.339 | 05:56 | ||
| 722,1 | 0.18 | 05:56 | ||
| 17,06 | 0.117 | 05:56 | ||
| 6,67 | -2.056 | 05:56 | ||
| 0,16 | -2.609 | 05:56 | ||
| 56,3 | -3.265 | 05:56 | ||
| 1,33 | -3.483 | 05:56 | ||
| 0,454 | -2.366 | 05:56 | ||
| 27,2300000 | -2.366 | 05:56 | ||
| 0,6450 | -2.124 | 05:56 | ||
| 0,1990 | -6.704 | 05:56 | ||
| 7,77 | -1.145 | 05:56 | ||
| 0,184 | -1.078 | 05:56 | ||
| 0,059 | -3.612 | 05:56 | ||
| 129,30 | -0.077 | 05:56 | ||
| 1,8960 | -2.066 | 05:56 | ||
| 0,0447 | -2.315 | 05:56 | ||
| 40.403 | -0.568 | 05:56 | ||
| 955,0 | -0.597 | 05:56 | ||
| 0,524 | -1.614 | 05:56 | ||
| 0,03770 | -0.528 | 05:56 | ||
| 0,00089 | -0.78 | 05:56 | ||
| 0,00051750 | -1.24 | 05:56 | ||
| 0,00001219 | -1.614 | 05:56 | ||
| 0,00001979 | -0.901 | 05:50 | ||
| 0,00000046 | -4.167 | 05:56 | ||
| 0,034 | -2.292 | 05:56 | ||
| 105,06 | -1.445 | 05:56 | ||
| 2,48 | -1.507 | 05:56 | ||
| 0,224 | -4.681 | 05:56 | ||
| 0,00538 | -4.051 | 05:56 | ||
| 4,08 | -1.946 | 05:56 | ||
| 0,0964 | -2.033 | 05:56 | ||
| 0,041 | -2.714 | 05:56 | ||
| 0,0718 | -0.692 | 05:56 | ||
| 1,378 | -1.991 | 05:56 | ||
| 0,0326 | -2.046 | 05:56 | ||
| 27,70 | -0.717 | 05:56 | ||
| 0,65 | -1.511 | 05:56 | ||
| 0,1362 | -0.584 | 05:56 | ||
| 0,0032080 | -1.018 | 05:56 | ||
| 1.404,00 | -0.142 | 05:56 | ||
| 33,0 | -0.961 | 05:56 | ||
| 0,0757 | -1.943 | 05:56 | ||
| 0,00179 | -2.298 | 05:56 | ||
| 1,6350 | -6.088 | 05:56 | ||
| 0,0384 | -6.754 | 05:56 | ||
| 19,3100 | -3.643 | 05:56 | ||
| 0,457 | -3.114 | 05:56 | ||
| 0,2857 | 0.634 | 05:56 | ||
| 0,0453 | -1.948 | 05:56 | ||
| 0,0555 | -7.96 | 05:56 | ||
| 2,02 | -2.42 | 05:56 | ||
| 39,90 | -2.206 | 05:56 | ||
| 0,94 | -2.079 | 05:56 | ||
| 0,00065490 | -5.905 | 05:56 | ||
| 66,9 | -6.696 | 05:56 | ||
| 36,15 | 13.536 | 05:56 | ||
| 0,63 | -2.619 | 05:56 | ||
| 0,01720 | -2.605 | 05:54 | ||
| 0,000408 | -2.158 | 05:56 | ||
| 6,18 | -0.644 | 05:56 | ||
| 0,01702 | -1.448 | 05:56 | ||
| 0,00922 | -0.967 | 05:56 | ||
| 0,464 | 0.281 | 05:56 | ||
| 0,028 | -3.46 | 05:56 | ||
| 7,251 | -0.248 | 05:56 | ||
| 0,1714 | 0.55 | 05:56 | ||
| 0,1713 | -0.279 | 05:56 | ||
| 125,2 | -3.395 | 05:56 | ||
| 2,95 | -3.782 | 05:56 | ||
| 0,0545 | -7.155 | 05:56 | ||
| 0,308 | -2.653 | 05:56 | ||
| 3,81 | -0.885 | 05:56 | ||
| 0,09 | -1.213 | 05:56 | ||
| 7,0600 | 8.783 | 05:56 | ||
| 0,1666 | 8.605 | 05:56 | ||
| 9,30 | -2.208 | 05:56 | ||
| 0,75300000 | -1.051 | 05:56 | ||
| 0,3107 | -0.798 | 05:56 | ||
| 1,77 | -1.115 | 05:56 | ||
| 0,041 | -2.69 | 05:56 | ||
| 592,50 | -1.069 | 05:56 | ||
| 13,98 | -0.498 | 05:56 | ||
| 653,30 | -2.332 | 05:56 | ||
| 15,45 | -2.401 | 05:56 | ||
| 40,35 | 0.623 | 05:56 | ||
| 0,95 | 0.633 | 05:56 | ||
| 23,2 | 0.519 | 05:56 | ||
| 42,2000 | 0 | 05:52 | ||
| 0,998 | 0 | 05:56 | ||
| 13,23 | -4.957 | 05:56 | ||
| 0,3130 | -4.834 | 05:56 | ||
| 2,2980 | -1.076 | 05:56 | ||
| 0,054 | -1.457 | 05:56 | ||
| 92,15 | -3.82 | 05:56 | ||
| 2,18 | -3.503 | 05:56 | ||
| 0,01096 | -1.261 | 05:56 | ||
| 0,0611 | -1.768 | 05:56 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0025060 | -1.879 | 05:56 | ||
| 0,00005921 | -1.97 | 05:56 | ||
| 0,27 | -2.527 | 05:56 | ||
| 0,175 | -4.894 | 05:56 | ||
| 2,06 | -2.275 | 05:56 | ||
| 0,76 | -0.04 | 05:56 | ||
| 0,002136 | -2.555 | 05:56 | ||
| 1,109 | -0.716 | 05:56 | ||
| 0,411 | -3.246 | 05:56 | ||
| 0,00972 | -3.091 | 05:56 | ||
| 2,44 | -4.132 | 05:56 | ||
| 0,291 | -3.322 | 05:56 | ||
| 0,0341 | -2.011 | 05:56 | ||
| 0,2318 | 0.043 | 05:56 | ||
| 0,97 | -2.018 | 05:56 | ||
| 0,02 | -1.669 | 05:56 | ||
| 9,60 | -0.621 | 05:56 | ||
| 121,66 | -0.572 | 05:56 | ||
| 1,48 | -0.27 | 05:56 | ||
| 2,691 | -1.465 | 05:56 | ||
| 0,0632 | -2.076 | 05:56 | ||
| 0,177 | -2.21 | 05:56 | ||
| 7,44 | -2.438 | 05:56 | ||
| 0,1763 | -2.359 | 05:56 | ||
| 0,0415 | -6.951 | 05:56 | ||
| 0,28 | -2.414 | 05:56 | ||
| 0,1174 | -8.138 | 05:56 | ||
| 0,06 | -1.754 | 05:56 | ||
| 0,02626 | -0.793 | 05:56 | ||
| 0,000623 | 0 | 05:56 | ||
| 262,2 | 1.746 | 05:56 | ||
| 6,20 | 1.724 | 05:56 | ||
| 0,080 | -1.607 | 05:56 | ||
| 0,01733 | -5.61 | 05:56 | ||
| 4,1270 | -2.227 | 05:56 | ||
| 0,0971 | -2.705 | 05:56 | ||
| 9,2 | -2.851 | 05:56 | ||
| 0,421 | -2.771 | 05:56 | ||
| 309,30 | -4.182 | 05:56 | ||
| 7,290 | -3.953 | 05:56 | ||
| 0,00210 | -1.965 | 05:56 | ||
| 6,0120 | -1.394 | 05:56 | ||
| 0,1413 | -2.079 | 05:56 | ||
| 0,01060 | -4.676 | 05:56 | ||
| 0,0022 | -1.982 | 05:55 | ||
| 0,39700 | -0.251 | 05:56 | ||
| 0,0094 | -0.319 | 05:56 | ||
| 0,100 | -5.028 | 05:56 | ||
| 0,03653 | -1.35 | 05:56 | ||
| 31,00 | 2.31 | 05:56 | ||
| 0,73 | 2.949 | 05:56 | ||
| 14,27 | -0.21 | 05:56 | ||
| 0,34 | -0.562 | 05:56 | ||
| 0,75 | -2.594 | 05:56 | ||
| 0,142 | -2.865 | 05:56 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,299 | -2.957 | 05:56 | ||
| 11,1 | -3.234 | 05:56 | ||
| 39,620 | -4.207 | 05:55 | ||
| 0,9430 | -4.167 | 05:56 | ||
| 34,29 | -0.839 | 05:56 | ||
| 0,81 | -0.856 | 05:56 | ||
| 648,3 | -0.354 | 05:56 | ||
| 15,30 | 0.66 | 05:55 | ||
| 15,29 | -0.52 | 05:56 | ||
| 208,40 | -4.404 | 05:56 | ||
| 4,93 | -4.462 | 05:56 | ||
| 0,51 | 1.392 | 05:56 | ||
| 2,72 | -1.02 | 05:56 | ||
| 0,0642 | -0.619 | 05:56 | ||
| 0,00000252 | -21.495 | 05:56 | ||
| 0,258 | -22.054 | 05:56 | ||
| 3,65 | -0.327 | 05:56 | ||
| 0,0859 | -0.808 | 05:56 | ||
| 0,00 | -3.006 | 05:56 | ||
| 0,0000 | -3.299 | 05:56 | ||
| 5,40 | 2.857 | 05:56 | ||
| 0,13 | 2.74 | 05:56 | ||
| 9,38 | -2.697 | 05:56 | ||
| 0,2216 | -2.679 | 05:56 | ||
| 4,55 | -1.727 | 05:56 | ||
| 0,10750 | -1.826 | 05:56 | ||
| 0,787 | -1.87 | 05:56 | ||
| 1,3400 | -2.19 | 05:56 | ||
| 0,0315 | -1.688 | 05:56 | ||
| 0,001354 | -2.168 | 05:56 | ||
| 1,8250 | -1.564 | 05:56 | ||
| 0,043 | -1.144 | 05:56 | ||
| 0,0163 | -1.927 | 05:56 | ||
| 0,06460 | -0.309 | 05:56 | ||
| 0,00152 | -0.653 | 05:56 | ||
| 402,0000 | -2.19 | 05:56 | ||
| 9,5900 | -1.032 | 05:56 | ||
| 6,06 | 1.338 | 05:56 | ||
| 0,143 | 1.415 | 05:56 | ||
| 6,2 | 0.982 | 05:56 | ||
| 158,10 | -0.441 | 05:56 | ||
| 3,7 | -1.87 | 05:56 | ||
| 0,4620000 | -2.326 | 05:56 | ||
| 107,4 | -1.468 | 05:56 | ||
| 2,526 | -1.903 | 05:56 | ||
| 0,00015991 | -1.829 | 05:56 | ||
| 212,4 | -2.03 | 05:56 | ||
| 5,00 | 0.06 | 05:56 | ||
| 5,00 | -2.438 | 05:56 | ||
| 1,08 | -1.005 | 05:56 | ||
| 1,5700 | -1.875 | 05:53 | ||
| 0,0369 | -1.6 | 05:56 | ||
| 0,0165 | -2.941 | 05:56 | ||
| 10,84 | -0.092 | 05:56 | ||
| 1,67 | -4.571 | 05:38 | ||
| 0,04 | -4.589 | 05:56 | ||
| 1,72 | -2.611 | 05:55 | ||
| 0,0407 | -2.398 | 05:56 | ||
| 15,97 | 2.3 | 05:56 | ||
| 3,9800 | 2.314 | 05:56 | ||
| 0,0944 | 2.609 | 05:56 | ||
| 0,230 | -3.205 | 05:56 | ||
| 0,00543 | -2.688 | 05:56 | ||
| 0,1105 | -1.603 | 05:56 | ||
| 0,00000083 | -1.19 | 05:56 | ||
| 3,570 | -2.539 | 05:56 | ||
| 0,0843 | -2.88 | 05:56 | ||
| 17,07 | -2.065 | 05:56 | ||
| 0,40 | -1.776 | 05:56 | ||
| 201,90 | -3.258 | 05:56 | ||
| 4,75 | -3.767 | 05:56 | ||
| 0,10 | -1.349 | 05:56 | ||
| 0,0320 | -3.323 | 05:56 | ||
| 176.540,00 | 1.443 | 05:56 | ||
| 4.177 | 1.518 | 05:56 | ||
| 111,70 | -2.531 | 05:56 | ||
| 2,63 | -2.591 | 05:56 | ||
| 0,0115 | -1.966 | 05:56 | ||
| 0,000244 | -1.133 | 05:56 | ||
| 0,00000578 | -1.027 | 05:56 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0564 | -1.571 | 05:56 | ||
| 0,37 | -0.543 | 05:56 | ||
| 0,2427 | 1.591 | 05:56 | ||
| 0,5950 | 0.507 | 05:56 | ||
| 0,0141 | 0.286 | 05:56 | ||
| 7,290 | -0.816 | 05:56 | ||
| 0,0832 | 2.211 | 05:56 | ||
| 0,00539 | -1.282 | 05:56 | ||
| 0,93 | -2.731 | 05:56 | ||
| 0,02 | -3.111 | 05:56 | ||
| 42,69 | -3.656 | 05:54 | ||
| 1,0100 | -3.442 | 05:56 | ||
| 0,1051 | -6.991 | 05:56 | ||
| 9,61 | -9.521 | 05:56 | ||
| 41,04 | -1.795 | 05:55 | ||
| 0,97 | -1.724 | 05:55 | ||
| 0,300 | -5.31 | 05:56 | ||
| 0,76 | -0.915 | 05:56 | ||
| 4,2470 | -0.399 | 05:56 | ||
| 0,1004 | -0.397 | 05:56 | ||
| 0,00443 | -0.895 | 05:56 | ||
| 0,00503 | -1.198 | 05:56 | ||
| 82,6 | -0.048 | 05:56 | ||
| 1,849 | -0.64 | 05:56 | ||
| 1,848 | -1.493 | 05:56 | ||
| 0,0 | -1.029 | 05:56 | ||
| 17,84 | -0.335 | 05:54 | ||
| 0,421 | 0.718 | 05:56 | ||
| 1,3290 | -1.701 | 05:56 | ||
| 0,031 | -1.881 | 05:56 | ||
| 65,06 | 3.204 | 05:56 | ||
| 1,539 | 3.219 | 05:56 | ||
| 0,0138 | -1.915 | 05:56 | ||
| 0,0101 | -2.031 | 05:56 | ||
| 0,1267 | 0.396 | 05:55 | ||
| 0,0424 | -1.852 | 05:56 | ||
| 0,83 | -1.308 | 05:56 | ||
| 99,90 | 1.524 | 05:56 | ||
| 2,361 | 1.374 | 05:56 | ||
| 0,847 | -6.202 | 05:56 | ||
| 0,01998 | -6.592 | 05:56 | ||
| 3,30 | 1.538 | 05:56 | ||
| 0,00428 | -1.788 | 05:56 | ||
| 0,782 | 0.514 | 05:56 | ||
| 0,4240 | -1.92 | 05:56 | ||
| 0,01003 | -1.57 | 05:56 | ||
| 8,39 | -1.061 | 05:56 | ||
| 0,1974 | -1.497 | 05:56 | ||
| 64,45 | 4.508 | 05:56 | ||
| 1,523 | 4.458 | 05:56 | ||
| 0,182 | -1.786 | 05:56 | ||
| 0,00197 | -1.255 | 05:56 | ||
| 7,4000 | -1.36 | 05:56 | ||
| 0,1745 | -1.245 | 05:56 | ||
| 0,344 | -1.092 | 05:56 | ||
| 0,00040540 | -0.637 | 05:56 | ||
| 0,00000959 | -0.622 | 05:56 | ||
| 0,7050 | -1.261 | 05:53 | ||
| 0,0168 | -0.534 | 05:56 | ||
| 0,0471 | -1.856 | 05:56 | ||
| 0,0011 | -2.207 | 05:56 | ||
| 33,4000 | -1.359 | 05:56 | ||
| 0,789 | -1.498 | 05:56 | ||
| 6.464,3 | -0.976 | 05:56 | ||
| 152,76 | -1.004 | 05:56 | ||
| 0,01335 | -2.126 | 05:56 | ||
| 0,00031 | -2.574 | 05:56 | ||
| 4,35 | -2.75 | 05:56 | ||
| 0,0833 | -3.252 | 05:56 | ||
| 0,1375 | -0.937 | 05:56 | ||
| 7,2700 | 0.832 | 05:56 | ||
| 0,1717 | 0.234 | 05:55 | ||
| 1,2320 | -1.124 | 05:55 | ||
| 0,029 | -1.22 | 05:55 | ||
| 5,86 | -2.17 | 05:56 | ||
| 0,1380 | -2.405 | 05:56 | ||
| 17,00 | -2.857 | 05:56 | ||
| 0,402 | -2.943 | 05:56 | ||
| 83,83 | -1.85 | 05:56 | ||
| 1,98 | -1.976 | 05:56 | ||
| 0,02221 | -0.892 | 05:56 | ||
| 0,3067 | 1.826 | 05:56 | ||
| 0,485 | -3.349 | 05:56 | ||
| 4,74 | -1.043 | 05:56 | ||
| 0,112 | -1.323 | 05:56 | ||
| 0,07 | -2.439 | 05:56 | ||
| 0,0287 | -1.273 | 05:56 | ||
| 0,0232 | -10.351 | 05:56 | ||
| 0,00000436 | -3.326 | 05:56 | ||
| 19,01 | -3.893 | 05:56 | ||
| 0,445 | -4.095 | 05:56 | ||
| 39,10 | -3.218 | 05:56 | ||
| 0,92 | -3.979 | 05:56 | ||
| 0,119 | 1.541 | 05:56 | ||
| 0,128 | -1.009 | 05:56 | ||
| 0,0030 | -0.33 | 05:56 | ||
| 1.094,00 | -1.441 | 05:56 | ||
| 25,75 | -1.867 | 05:56 | ||
| 0,0167 | -2.339 | 05:56 | ||
| 12,4760 | -1.227 | 05:56 | ||
| 0,29490 | -0.1 | 05:53 | ||
| 0,29490 | -1.272 | 05:56 | ||
| 0,01229 | -2.15 | 05:56 | ||
| 0,9964 | 0 | 05:55 | ||
| 1,2031 | -2.858 | 05:56 | ||
| 41,38 | -1.406 | 05:56 | ||
| 0,98 | -1.314 | 05:56 | ||
| 335,00 | -6.136 | 05:56 | ||
| 7,92 | -5.729 | 05:56 | ||
| 1,0000 | -0.02 | 05:56 | ||
| 1,0000 | -0.04 | 05:38 | ||
| 42,300 | -0.024 | 05:56 | ||
| 0,29580 | -1.499 | 05:56 | ||
| 0,00700 | -1.269 | 05:56 | ||
| 0,55 | -3.152 | 05:56 | ||
| 0,01 | -2.963 | 05:56 | ||
| 0,7127 | -0.238 | 05:56 | ||
| 0,01674 | -0.653 | 05:56 | ||
| 5,3900 | -1.282 | 05:54 | ||
| 0,1272 | -1.166 | 05:55 | ||
| 0,0362 | -2.949 | 05:56 | ||
| 0,001202 | 1.349 | 05:56 | ||
| 0,0705 | 0 | 05:56 | ||
| 0,0119 | -3.971 | 05:56 | ||
| 3.715,38 | 0.155 | 05:56 | ||
| 101.972,88 | -0.994 | 05:56 | ||
| 19,01 | -2.862 | 05:56 | ||
| 0,45 | -3.024 | 05:56 | ||
| 0,0000352 | -7.522 | 05:56 | ||
| 32,84 | -0.545 | 05:56 | ||
| 0,78 | -0.641 | 05:56 | ||
| 0,0331 | -2.071 | 05:56 | ||
| 0,92 | -1.075 | 05:56 | ||
| 0,02 | -0.913 | 05:56 | ||
| 0,0006073 | -0.214 | 05:56 | ||
| 0,00001425 | -0.766 | 05:56 | ||
| 11,950 | -0.075 | 05:56 | ||
| 0,2822 | 1.29 | 05:56 | ||
| 0,2821 | -0.248 | 05:56 | ||
| 1,355 | -9.06 | 05:56 | ||
| 0,585 | -1.731 | 05:56 | ||
| 0,281600 | -2.662 | 05:56 | ||
| 0,006644 | -2.88 | 05:56 | ||
| 4,42 | -2.643 | 05:56 | ||
| 4.839,00 | -0.165 | 05:56 | ||
| 0,112 | -2.018 | 05:56 | ||
| 503,3 | -5.29 | 05:56 | ||
| 503,0 | 5.766 | 05:56 | ||
| 13,12 | 1.281 | 05:56 | ||
| 0,30650 | -5.605 | 05:55 | ||
| 0,00731 | -4.444 | 05:56 | ||
| 0,2062 | -0.77 | 05:56 | ||
| 11,355 | -2.99 | 05:56 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1735 | -0.23 | 05:56 | ||
| 5,01 | 0.08 | 05:56 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 23,67 | 0.77 | 05:56 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0281 | -2.77 | 05:56 | ||
| 0,335546 | 1.38 | 05:56 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0022 | 0 | 19:55 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 35,11 | 0.11 | 05:56 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6509 | -1.38 | 05:56 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1413 | 0.21 | 05:56 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1939 | 1.85 | 05:56 | ||
| 0,17110 | 0.77 | 05:56 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,3510 | -6.25 | 05:56 | ||
| 124,0000 | 0.57 | 05:56 | ||
| 4,701 | -1.03 | 05:56 | ||
| 1,0000 | -0.01 | 05:21 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,4026 | -0.79 | 05:56 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,9180 | 4.07 | 05:56 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2753 | -3.3 | 05:56 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 396,005 | 1.96 | 05:56 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,55000 | 1.19 | 05:56 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.