| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 105.550,00 | 1.109 | 22:05 | ||
| 105.550,00 | 3.34 | 22:05 | ||
| 4.457.676 | 1 | 22:05 | ||
| 91.280,00 | 1.179 | 22:05 | ||
| 3.537,67 | -0.038 | 22:05 | ||
| 3.540,00 | -1.07 | 22:05 | ||
| 149.400 | -0.15 | 22:05 | ||
| 509,2 | 1.495 | 22:05 | ||
| 21.510,00 | 1.4 | 22:05 | ||
| 107,7 | -0.13 | 22:05 | ||
| 4.548,00 | -0.285 | 22:05 | ||
| 2,5464 | 9.396 | 22:05 | ||
| 107,520 | 9.257 | 22:05 | ||
| 0,000968 | -2.222 | 22:05 | ||
| 0,00 | -2.265 | 22:05 | ||
| 0,207 | -5.345 | 22:05 | ||
| 9.287,00 | 3.638 | 22:05 | ||
| 219,9 | 3.654 | 22:05 | ||
| 0,72000 | -0.826 | 21:54 | ||
| 0,017 | -0.581 | 22:05 | ||
| 12,27 | 0.739 | 22:05 | ||
| 0,29 | 1.042 | 22:05 | ||
| 0,51530 | -1.018 | 22:05 | ||
| 0,01221 | -0.812 | 22:05 | ||
| 0,62 | -1.757 | 22:05 | ||
| 24,76 | 1.6 | 22:05 | ||
| 0,586 | 0.98 | 22:05 | ||
| 0,586 | 1.613 | 22:05 | ||
| 0,1382 | -3.559 | 22:05 | ||
| 2,58 | 0.781 | 22:05 | ||
| 0,06 | 0.988 | 22:05 | ||
| 0,354 | 0 | 22:05 | ||
| 2,68 | -2.19 | 22:05 | ||
| 0,06 | -1.855 | 22:05 | ||
| 10,29 | 2.388 | 22:05 | ||
| 7,9450 | 3.829 | 22:05 | ||
| 0,1884 | 4.319 | 22:05 | ||
| 12,6 | -1.947 | 22:05 | ||
| 0,30 | -1.517 | 22:05 | ||
| 31,99 | 4.406 | 22:05 | ||
| 0,7570 | 4.127 | 22:05 | ||
| 0,7430 | -0.134 | 22:05 | ||
| 0,0176 | 0.114 | 22:05 | ||
| 0,10810 | 0.652 | 22:05 | ||
| 0,002563 | 0.945 | 22:05 | ||
| 0,42 | -1.561 | 22:05 | ||
| 0,00979 | -1.707 | 22:05 | ||
| 16,49 | -3.228 | 22:05 | ||
| 0,39 | -3.005 | 22:05 | ||
| 28,49 | -1.316 | 22:05 | ||
| 0,674 | -1.404 | 22:05 | ||
| 136,50 | 0.368 | 22:05 | ||
| 3,23 | 0.342 | 22:05 | ||
| 12,56 | -1.335 | 22:05 | ||
| 0,2974 | -1.13 | 22:05 | ||
| 0,0613 | -1.543 | 22:05 | ||
| 14,57 | 0.483 | 22:05 | ||
| 0,35 | 0.875 | 22:05 | ||
| 13,00 | -0.99 | 22:05 | ||
| 0,31 | -0.676 | 22:05 | ||
| 0,7611 | -1.361 | 22:05 | ||
| 0,01806 | -0.987 | 22:05 | ||
| 231,60 | -6.045 | 22:05 | ||
| 5,48 | -6.003 | 22:05 | ||
| 1,52 | -0.525 | 22:05 | ||
| 0,0156 | -1.332 | 22:05 | ||
| 0,0269 | -3.584 | 22:05 | ||
| 1,0660 | 0.188 | 22:05 | ||
| 128,6 | 2.307 | 22:05 | ||
| 3,04 | 2.15 | 22:05 | ||
| 3,04 | 2.153 | 22:05 | ||
| 6,61 | 0 | 22:05 | ||
| 1,6250 | -2.108 | 22:05 | ||
| 0,0384 | -2.29 | 22:05 | ||
| 0,372 | -1.168 | 22:05 | ||
| 757,7 | 1.31 | 22:05 | ||
| 17,94 | 1.413 | 22:05 | ||
| 7,09 | -3.01 | 22:05 | ||
| 0,17 | -3.114 | 22:05 | ||
| 60,6 | -1.623 | 22:05 | ||
| 1,43 | -1.988 | 22:05 | ||
| 0,486 | 1.25 | 22:05 | ||
| 28,7900000 | -0.553 | 22:05 | ||
| 0,6810 | -0.439 | 22:05 | ||
| 0,2272 | 6.218 | 22:05 | ||
| 8,18 | 0.122 | 22:05 | ||
| 0,194 | 0.31 | 22:05 | ||
| 0,062 | 0.646 | 22:05 | ||
| 135,70 | -1.595 | 22:05 | ||
| 1,9960 | -0.3 | 22:05 | ||
| 0,0472 | -0.253 | 22:05 | ||
| 41.545 | -1.536 | 22:05 | ||
| 983,5 | -1.507 | 22:05 | ||
| 0,543 | -0.948 | 22:05 | ||
| 0,04030 | 0 | 22:05 | ||
| 0,00095 | -0.209 | 22:05 | ||
| 0,00055720 | 0.851 | 22:05 | ||
| 0,00001319 | 0.995 | 22:05 | ||
| 0,00002016 | 0.099 | 22:01 | ||
| 0,00000047 | 0 | 22:05 | ||
| 0,036 | -0.82 | 22:05 | ||
| 104,31 | -2.832 | 22:05 | ||
| 2,48 | -2.288 | 22:05 | ||
| 0,245 | -0.889 | 22:05 | ||
| 0,00593 | -1.183 | 22:05 | ||
| 4,26 | 0.094 | 22:05 | ||
| 0,1011 | 0.298 | 22:05 | ||
| 0,044 | -1.889 | 22:05 | ||
| 0,0745 | -3.247 | 22:05 | ||
| 1,444 | 0.139 | 22:05 | ||
| 0,0342 | 0.47 | 22:05 | ||
| 28,90 | -0.687 | 22:02 | ||
| 0,69 | -0.435 | 22:05 | ||
| 0,1419 | -1.731 | 22:05 | ||
| 0,0033430 | -2.022 | 22:05 | ||
| 1.437,00 | -1.101 | 22:05 | ||
| 34,0 | -1.563 | 22:05 | ||
| 0,0786 | -2.843 | 22:05 | ||
| 0,00186 | -2.721 | 22:05 | ||
| 2,1180 | 25.177 | 22:05 | ||
| 0,0501 | 25.069 | 22:05 | ||
| 20,5800 | 0.734 | 22:05 | ||
| 0,487 | 0.766 | 22:05 | ||
| 0,2952 | -2.349 | 22:05 | ||
| 0,0479 | -1.844 | 22:05 | ||
| 0,0569 | -0.35 | 22:05 | ||
| 2,06 | -0.771 | 22:05 | ||
| 41,90 | -1.179 | 22:05 | ||
| 0,99 | -1.096 | 22:05 | ||
| 0,00073730 | -12.476 | 22:05 | ||
| 77,8 | -11.355 | 22:05 | ||
| 31,40 | -12.241 | 22:05 | ||
| 0,69 | -1.297 | 22:05 | ||
| 0,01826 | -2.091 | 22:05 | ||
| 0,000432 | -2.483 | 22:05 | ||
| 6,31 | -2.954 | 22:05 | ||
| 0,01764 | -0.955 | 22:05 | ||
| 0,00946 | 3.728 | 22:05 | ||
| 0,482 | 1.133 | 22:05 | ||
| 0,030 | -1.661 | 22:05 | ||
| 7,547 | -0.04 | 22:05 | ||
| 0,1789 | -0.31 | 22:05 | ||
| 0,1787 | 0.022 | 22:05 | ||
| 135,1 | -0.735 | 22:05 | ||
| 3,19 | -0.839 | 22:05 | ||
| 0,0655 | -12.899 | 22:05 | ||
| 0,331 | -0.481 | 22:05 | ||
| 4,00 | -3.842 | 22:05 | ||
| 0,10 | -3.745 | 22:05 | ||
| 6,9000 | -2.128 | 22:05 | ||
| 0,1633 | -2.216 | 22:05 | ||
| 9,93 | -1.974 | 22:05 | ||
| 0,82200000 | 1.356 | 22:05 | ||
| 0,3303 | 1.009 | 22:05 | ||
| 1,90 | -2.114 | 22:05 | ||
| 0,045 | -1.915 | 22:05 | ||
| 609,40 | 1.94 | 22:05 | ||
| 14,33 | 1.344 | 22:05 | ||
| 688,30 | 1.221 | 22:05 | ||
| 16,20 | 1.124 | 22:05 | ||
| 41,57 | 0.096 | 22:05 | ||
| 0,99 | 0.305 | 22:05 | ||
| 23,4 | -2.178 | 22:05 | ||
| 42,1200 | -0.119 | 22:05 | ||
| 0,998 | 0 | 22:05 | ||
| 14,35 | 2.063 | 22:05 | ||
| 0,3397 | 2.073 | 22:05 | ||
| 2,4620 | -2.649 | 22:05 | ||
| 0,058 | -2.345 | 22:05 | ||
| 107,46 | -8.847 | 22:05 | ||
| 2,55 | -8.677 | 22:05 | ||
| 0,01169 | -1.682 | 22:05 | ||
| 0,0661 | -1.929 | 22:05 | ||
| 0,019 | -13.575 | 22:05 | ||
| 0,0026730 | -0.112 | 22:05 | ||
| 0,00006330 | 0 | 22:05 | ||
| 0,28 | 0 | 22:05 | ||
| 0,170 | -11.538 | 22:05 | ||
| 2,17 | -1.766 | 22:05 | ||
| 0,78 | -1.821 | 22:05 | ||
| 0,002256 | -1.742 | 22:05 | ||
| 1,186 | -4.815 | 22:05 | ||
| 0,438 | 1.224 | 22:05 | ||
| 0,01037 | 1.27 | 22:05 | ||
| 2,47 | -1.239 | 22:05 | ||
| 0,314 | -0.317 | 22:05 | ||
| 0,0364 | -0.274 | 22:05 | ||
| 0,2259 | 6.056 | 22:05 | ||
| 1,02 | -0.389 | 22:05 | ||
| 0,02 | -0.206 | 22:05 | ||
| 9,93 | 0.506 | 22:05 | ||
| 124,74 | 0.37 | 22:05 | ||
| 1,52 | 1.201 | 22:05 | ||
| 2,861 | 2.545 | 22:05 | ||
| 0,0677 | 2.531 | 22:05 | ||
| 0,189 | -1.047 | 22:05 | ||
| 8,13 | 9.842 | 22:05 | ||
| 0,1922 | 9.887 | 22:05 | ||
| 0,0461 | -0.647 | 22:05 | ||
| 0,30 | -6.563 | 22:05 | ||
| 0,1244 | 0.08 | 22:05 | ||
| 0,06 | -0.488 | 22:05 | ||
| 0,02786 | 0.541 | 22:04 | ||
| 0,000660 | 0.763 | 22:05 | ||
| 290,1 | -12.568 | 22:05 | ||
| 6,84 | -12.86 | 22:05 | ||
| 0,082 | -1.439 | 22:05 | ||
| 0,01852 | -3.189 | 22:05 | ||
| 4,2370 | -1.602 | 22:05 | ||
| 0,1004 | -0.986 | 22:05 | ||
| 10,2 | -6.094 | 22:05 | ||
| 0,449 | 3.456 | 22:05 | ||
| 341,60 | 8.067 | 22:05 | ||
| 8,090 | 8.155 | 22:05 | ||
| 0,00218 | -0.864 | 22:05 | ||
| 6,2040 | 3.555 | 22:05 | ||
| 0,1467 | 3.822 | 22:05 | ||
| 0,01185 | 6.278 | 22:05 | ||
| 0,0022 | 0.27 | 22:05 | ||
| 0,41300 | -3.279 | 22:05 | ||
| 0,0098 | -3.264 | 22:05 | ||
| 0,109 | 1.204 | 22:05 | ||
| 0,03698 | 1.958 | 22:05 | ||
| 33,10 | -2.071 | 22:05 | ||
| 0,79 | -1.5 | 22:05 | ||
| 14,95 | 0 | 22:05 | ||
| 0,35 | 0.141 | 22:05 | ||
| 0,79 | -0.753 | 22:05 | ||
| 0,161 | -4.4 | 22:05 | ||
| 0,02 | -27.203 | 22:05 | ||
| 0,311 | -0.64 | 22:05 | ||
| 12,3 | -1.527 | 22:05 | ||
| 39,860 | 1.322 | 22:05 | ||
| 0,9490 | 1.933 | 22:05 | ||
| 35,39 | -0.338 | 22:05 | ||
| 0,84 | -0.179 | 22:05 | ||
| 679,0 | 0.742 | 22:05 | ||
| 16,07 | 0.31 | 22:05 | ||
| 16,07 | 0.752 | 22:05 | ||
| 218,70 | -4.079 | 22:05 | ||
| 5,17 | -4.026 | 22:05 | ||
| 0,52 | -2.421 | 22:05 | ||
| 2,74 | -1.081 | 22:05 | ||
| 0,0650 | -0.915 | 22:05 | ||
| 0,00000194 | -2.02 | 22:05 | ||
| 0,203 | -1.932 | 22:05 | ||
| 3,82 | -1.215 | 22:05 | ||
| 0,0905 | -1.093 | 22:05 | ||
| 0,00 | -1.319 | 22:05 | ||
| 0,0000 | -1.091 | 22:05 | ||
| 5,59 | -1.237 | 22:05 | ||
| 0,13 | -1.196 | 22:05 | ||
| 9,80 | -1.804 | 22:05 | ||
| 0,2324 | -1.484 | 22:05 | ||
| 4,92 | 1.403 | 22:05 | ||
| 0,11630 | 1.572 | 22:05 | ||
| 0,827 | -1.077 | 22:05 | ||
| 1,4400 | -2.703 | 22:05 | ||
| 0,0343 | -1.888 | 22:05 | ||
| 0,001378 | -0.935 | 22:05 | ||
| 1,9050 | -3.201 | 22:05 | ||
| 0,045 | -3.226 | 22:05 | ||
| 0,0172 | 1.659 | 22:05 | ||
| 0,07060 | 1.001 | 22:05 | ||
| 0,00167 | 1.028 | 22:05 | ||
| 427,0000 | -4.26 | 22:05 | ||
| 10,1200 | -3.25 | 22:05 | ||
| 6,78 | -1.453 | 22:05 | ||
| 0,160 | -1.657 | 22:05 | ||
| 6,3 | -1.563 | 22:05 | ||
| 157,30 | -3.378 | 22:05 | ||
| 3,7 | -2.896 | 22:05 | ||
| 0,4680000 | -0.637 | 22:05 | ||
| 120,0 | -3.692 | 22:05 | ||
| 2,843 | -3.135 | 22:05 | ||
| 0,00017314 | -0.631 | 22:05 | ||
| 223,2 | -3.209 | 22:05 | ||
| 5,29 | -2.92 | 22:05 | ||
| 5,29 | -3.026 | 22:05 | ||
| 1,14 | 3.364 | 22:05 | ||
| 1,6200 | -4.142 | 22:05 | ||
| 0,0385 | -3.75 | 22:05 | ||
| 0,0177 | -1.117 | 22:05 | ||
| 11,16 | -2.191 | 22:05 | ||
| 1,79 | -2.717 | 22:04 | ||
| 0,04 | -2.759 | 22:05 | ||
| 1,82 | -4.222 | 22:04 | ||
| 0,0428 | -4.464 | 22:05 | ||
| 14,85 | 3.456 | 22:05 | ||
| 4,1600 | -0.24 | 22:05 | ||
| 0,0983 | -0.304 | 22:05 | ||
| 0,248 | 1.225 | 22:03 | ||
| 0,00584 | 0.864 | 22:05 | ||
| 0,1087 | -2.16 | 22:05 | ||
| 0,00000080 | -4.762 | 22:05 | ||
| 3,573 | -3.144 | 22:05 | ||
| 0,0846 | -3.425 | 22:05 | ||
| 18,19 | -0.438 | 22:05 | ||
| 0,43 | -0.116 | 22:05 | ||
| 215,50 | -2.179 | 22:05 | ||
| 5,10 | -2.205 | 22:05 | ||
| 0,11 | -0.093 | 22:05 | ||
| 0,0333 | -1.479 | 22:05 | ||
| 173.326,00 | 2.639 | 22:05 | ||
| 4.102 | 2.698 | 22:05 | ||
| 119,10 | 0.761 | 22:05 | ||
| 2,83 | 1.109 | 22:05 | ||
| 0,0122 | -3.093 | 22:05 | ||
| 0,000259 | 0.247 | 22:05 | ||
| 0,00000615 | 0.49 | 22:05 | ||
| 0,15 | -5.127 | 22:05 | ||
| 0,0616 | -2.992 | 22:05 | ||
| 0,38 | -1.285 | 22:05 | ||
| 0,2479 | -10.083 | 22:05 | ||
| 0,6250 | -2.191 | 22:05 | ||
| 0,0148 | -1.853 | 22:05 | ||
| 7,530 | -1.311 | 22:05 | ||
| 0,0791 | 0 | 22:05 | ||
| 0,00564 | 0.356 | 22:05 | ||
| 1,02 | -2.023 | 22:05 | ||
| 0,02 | -2.033 | 22:05 | ||
| 44,93 | -0.067 | 22:05 | ||
| 1,0680 | -0.187 | 22:05 | ||
| 0,1093 | 2.15 | 22:05 | ||
| 9,08 | 1.113 | 22:05 | ||
| 43,32 | -1.657 | 22:05 | ||
| 1,02 | -1.916 | 22:05 | ||
| 0,300 | -1.282 | 22:05 | ||
| 0,86 | -3.575 | 22:05 | ||
| 4,5290 | 2.12 | 22:05 | ||
| 0,1072 | 2.193 | 22:05 | ||
| 0,00466 | -0.851 | 22:05 | ||
| 0,00503 | -1.661 | 22:05 | ||
| 83,6 | -1.705 | 22:05 | ||
| 1,928 | -0.41 | 22:05 | ||
| 1,928 | -0.413 | 22:05 | ||
| 0,0 | -1.6 | 22:05 | ||
| 18,57 | 0.65 | 22:05 | ||
| 0,440 | 0.917 | 22:05 | ||
| 1,4040 | -2.972 | 22:05 | ||
| 0,033 | -3.207 | 22:05 | ||
| 65,34 | 1.491 | 22:05 | ||
| 1,546 | 1.644 | 22:05 | ||
| 0,0147 | -1.868 | 22:05 | ||
| 0,0107 | -1.475 | 22:05 | ||
| 0,1319 | -1.42 | 22:05 | ||
| 0,0437 | -1.354 | 22:05 | ||
| 0,88 | -2.558 | 22:05 | ||
| 107,40 | 4.576 | 22:05 | ||
| 2,542 | 4.609 | 22:05 | ||
| 0,935 | -5.364 | 22:05 | ||
| 0,02213 | -5.184 | 22:05 | ||
| 3,35 | -2.047 | 22:05 | ||
| 0,00459 | -3.246 | 22:05 | ||
| 0,820 | 0 | 22:05 | ||
| 0,4391 | -4.022 | 22:05 | ||
| 0,01041 | -3.789 | 22:05 | ||
| 8,68 | -1.587 | 22:05 | ||
| 0,2056 | -1.344 | 22:05 | ||
| 58,26 | 1.076 | 22:05 | ||
| 1,376 | 0.954 | 22:05 | ||
| 0,200 | -9.588 | 22:05 | ||
| 0,00202 | -2.23 | 22:05 | ||
| 7,8390 | 1.005 | 22:05 | ||
| 0,1855 | 1.09 | 22:05 | ||
| 0,360 | -0.194 | 22:05 | ||
| 0,00042330 | 0.427 | 22:05 | ||
| 0,00001001 | 0.502 | 22:05 | ||
| 0,7850 | 5.369 | 22:05 | ||
| 0,0186 | 5.502 | 22:05 | ||
| 0,0494 | -0.162 | 22:05 | ||
| 0,0012 | -0.085 | 22:05 | ||
| 35,7100 | -2.378 | 22:05 | ||
| 0,845 | -2.312 | 22:05 | ||
| 7.015,5 | 1.462 | 22:05 | ||
| 166,04 | 1.516 | 22:05 | ||
| 0,01300 | -1.664 | 22:05 | ||
| 0,00031 | -1.504 | 22:05 | ||
| 4,69 | -0.446 | 22:05 | ||
| 0,0839 | -2.214 | 22:05 | ||
| 0,1427 | -3.123 | 22:05 | ||
| 7,2700 | -2.937 | 22:05 | ||
| 0,1721 | -2.878 | 22:05 | ||
| 1,2300 | 1.485 | 22:04 | ||
| 0,029 | 1.639 | 22:05 | ||
| 7,65 | 20.662 | 22:05 | ||
| 0,1810 | 20.667 | 22:05 | ||
| 18,23 | 1.447 | 22:05 | ||
| 0,432 | 1.529 | 22:05 | ||
| 90,26 | 0.044 | 22:05 | ||
| 2,14 | 0.164 | 22:05 | ||
| 0,02249 | 0.267 | 22:05 | ||
| 0,3184 | -1.179 | 22:05 | ||
| 0,501 | -0.159 | 22:05 | ||
| 4,85 | -0.96 | 22:05 | ||
| 0,115 | -0.948 | 22:05 | ||
| 0,07 | -0.682 | 22:05 | ||
| 0,0302 | -0.625 | 22:05 | ||
| 0,0234 | -2.7 | 22:05 | ||
| 0,00000452 | -2.796 | 22:05 | ||
| 20,16 | -1.898 | 22:02 | ||
| 0,477 | -1.649 | 22:05 | ||
| 42,40 | -2.752 | 22:05 | ||
| 1,00 | -2.616 | 22:05 | ||
| 0,123 | -1.043 | 22:05 | ||
| 0,132 | -2.073 | 22:05 | ||
| 0,0031 | -2.5 | 22:05 | ||
| 1.117,00 | -0.179 | 22:05 | ||
| 26,44 | -0.339 | 22:05 | ||
| 0,0176 | -2.222 | 22:05 | ||
| 12,4840 | 1.044 | 22:05 | ||
| 0,29550 | 1.27 | 22:05 | ||
| 0,29560 | 1.129 | 22:05 | ||
| 0,01278 | -0.776 | 22:05 | ||
| 0,9966 | 0.01 | 22:05 | ||
| 1,2874 | 0.988 | 22:05 | ||
| 43,65 | 0.115 | 22:05 | ||
| 1,03 | 0.291 | 22:05 | ||
| 296,10 | 4.114 | 22:05 | ||
| 7,01 | 4.284 | 22:05 | ||
| 1,0001 | 0 | 22:05 | ||
| 1,0003 | -0.02 | 21:21 | ||
| 42,220 | -0.166 | 22:05 | ||
| 0,31540 | 0.51 | 22:05 | ||
| 0,00748 | 0.945 | 22:05 | ||
| 0,59 | -3.426 | 22:05 | ||
| 0,01 | -3.448 | 22:05 | ||
| 0,7232 | -1.081 | 22:05 | ||
| 0,01713 | -0.925 | 22:05 | ||
| 5,7200 | -1.718 | 22:05 | ||
| 0,1349 | -1.748 | 22:05 | ||
| 0,0389 | -3.234 | 22:05 | ||
| 0,001182 | 0 | 22:05 | ||
| 0,0741 | 0.679 | 22:05 | ||
| 0,0120 | -2.764 | 22:04 | ||
| 3.829,32 | 0.068 | 22:05 | ||
| 105.451,88 | 1.168 | 22:05 | ||
| 20,53 | 0.736 | 22:05 | ||
| 0,49 | 0.83 | 22:05 | ||
| 0,0000377 | -1.023 | 22:05 | ||
| 34,35 | -0.694 | 22:05 | ||
| 0,81 | -0.611 | 22:05 | ||
| 0,0352 | -2.493 | 22:05 | ||
| 0,98 | 0 | 22:04 | ||
| 0,02 | -0.431 | 22:05 | ||
| 0,0006290 | 0.479 | 22:05 | ||
| 0,00001487 | 0.473 | 22:05 | ||
| 12,620 | 5.748 | 22:05 | ||
| 0,2990 | 5.69 | 22:05 | ||
| 0,2990 | 5.953 | 22:05 | ||
| 1,192 | 8.364 | 22:05 | ||
| 0,621 | -1.475 | 22:05 | ||
| 0,319100 | -5.03 | 22:05 | ||
| 0,007555 | -5.028 | 22:05 | ||
| 4,66 | -2.101 | 22:05 | ||
| 4.908,00 | -0.668 | 22:05 | ||
| 0,117 | -1.431 | 22:05 | ||
| 582,5 | -9.55 | 22:05 | ||
| 582,6 | -11.916 | 22:05 | ||
| 13,55 | -15.694 | 22:05 | ||
| 0,33130 | -0.897 | 22:05 | ||
| 0,00780 | -1.141 | 22:05 | ||
| 0,2127 | 0.52 | 22:05 | ||
| 12,137 | -1.62 | 22:05 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1884 | 4.43 | 22:05 | ||
| 5,29 | -3.03 | 22:05 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 25,14 | 1.13 | 22:05 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0343 | 2.39 | 21:57 | ||
| 0,356917 | 2.01 | 22:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0022 | 0 | 19:02 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 37,07 | -0.96 | 22:05 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6904 | 1.78 | 22:05 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1468 | 3.97 | 22:05 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1318 | -1 | 22:05 | ||
| 0,17820 | -1.6 | 22:05 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,1920 | 0.93 | 22:05 | ||
| 127,2300 | 1.35 | 22:05 | ||
| 4,963 | 1.22 | 22:05 | ||
| 1,0003 | -0.02 | 17:49 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,4316 | 0.58 | 22:05 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,0160 | 4.79 | 22:05 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2914 | 2.07 | 22:05 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 394,410 | -9.49 | 22:05 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,76000 | 0 | 22:03 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.