| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.905,76 | -0.231 | 22:40 | ||
| 67.905,80 | -0.9 | 22:40 | ||
| 2.968.003 | -0.151 | 22:40 | ||
| 57.303,76 | -0.194 | 22:40 | ||
| 2.000,01 | 1.117 | 22:40 | ||
| 1.998,96 | 0.29 | 22:40 | ||
| 87.386 | 1.169 | 22:40 | ||
| 566,3 | -1.462 | 22:40 | ||
| 24.810,00 | -1.057 | 22:40 | ||
| 54,3 | 0 | 22:40 | ||
| 2.369,00 | -0.211 | 22:40 | ||
| 1,4813 | 0.034 | 22:40 | ||
| 64,730 | 0.077 | 22:40 | ||
| 0,000514 | -1.908 | 22:37 | ||
| 0,00 | -2.498 | 22:40 | ||
| 0,096 | 0.738 | 22:40 | ||
| 5.576,00 | 2.031 | 22:40 | ||
| 127,6 | 1.625 | 22:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 7,32 | -2.008 | 22:39 | ||
| 0,17 | -2.339 | 22:40 | ||
| 0,34550 | 3.288 | 22:40 | ||
| 0,00791 | 3.264 | 22:40 | ||
| 0,46 | -1.073 | 22:40 | ||
| 12,38 | 0 | 22:40 | ||
| 0,283 | -0.77 | 22:40 | ||
| 0,283 | -0.035 | 22:40 | ||
| 0,0789 | -0.379 | 22:40 | ||
| 1,25 | 1.626 | 22:40 | ||
| 0,03 | 2.143 | 22:40 | ||
| 0,227 | -1.304 | 22:40 | ||
| 1,07 | 2.885 | 22:40 | ||
| 0,02 | 2.101 | 22:40 | ||
| 5,53 | -0.181 | 22:40 | ||
| 4,1210 | 0.586 | 22:40 | ||
| 0,0942 | 0.426 | 22:40 | ||
| 5,0 | 1.636 | 22:39 | ||
| 0,11 | 1.07 | 22:40 | ||
| 19,88 | 1.48 | 22:39 | ||
| 0,4550 | 1.336 | 22:40 | ||
| 0,3830 | 2.681 | 22:39 | ||
| 0,0088 | 2.456 | 22:40 | ||
| 0,06810 | -1.161 | 22:36 | ||
| 0,001558 | -2.928 | 22:39 | ||
| 0,21 | 1.378 | 22:39 | ||
| 0,00471 | 1.728 | 22:40 | ||
| 5,60 | -0.885 | 22:40 | ||
| 0,13 | -0.928 | 22:40 | ||
| 13,82 | -0.145 | 22:40 | ||
| 0,316 | -0.315 | 22:40 | ||
| 40,30 | 0.499 | 22:40 | ||
| 0,92 | 0.654 | 22:40 | ||
| 4,97 | 0.202 | 22:40 | ||
| 0,1138 | 0 | 22:40 | ||
| 0,0467 | -0.955 | 22:40 | ||
| 5,15 | 0.195 | 22:40 | ||
| 0,12 | 0 | 22:40 | ||
| 8,51 | -0.584 | 22:40 | ||
| 0,19 | -0.46 | 22:40 | ||
| 0,4490 | -2.349 | 22:40 | ||
| 0,01029 | -2.186 | 22:40 | ||
| 90,00 | 1.925 | 22:40 | ||
| 2,06 | 1.478 | 22:40 | ||
| 1,44 | 0.349 | 22:40 | ||
| 0,0078 | -1.141 | 22:40 | ||
| 0,0131 | -2.239 | 22:40 | ||
| 1,5060 | 14.874 | 22:40 | ||
| 98,1 | -0.406 | 22:40 | ||
| 2,24 | 0.22 | 22:40 | ||
| 2,24 | -0.444 | 22:40 | ||
| 5,18 | -1.894 | 22:40 | ||
| 0,9420 | -7.647 | 22:40 | ||
| 0,0216 | -10.744 | 22:40 | ||
| 0,218 | -0.593 | 22:40 | ||
| 401,8 | 0.5 | 22:40 | ||
| 9,19 | 0.328 | 22:40 | ||
| 2,68 | 1.132 | 22:40 | ||
| 0,06 | 1.318 | 22:40 | ||
| 59,2 | -0.504 | 22:40 | ||
| 1,35 | -0.806 | 22:40 | ||
| 0,248 | -0.8 | 22:40 | ||
| 21,5200000 | -1.103 | 22:39 | ||
| 0,4930 | -1.202 | 22:40 | ||
| 0,1280 | -0.234 | 22:40 | ||
| 4,37 | 0 | 22:40 | ||
| 0,100 | -0.299 | 22:40 | ||
| 0,024 | 0.417 | 22:40 | ||
| 123,60 | -0.723 | 22:40 | ||
| 0,9260 | -0.43 | 22:40 | ||
| 0,0212 | -1.027 | 22:40 | ||
| 27.131 | 0.612 | 22:40 | ||
| 620,7 | 0.504 | 22:40 | ||
| 0,289 | -0.516 | 22:40 | ||
| 0,01900 | -0.524 | 22:40 | ||
| 0,00043 | -1.37 | 22:40 | ||
| 0,00028480 | 0.035 | 22:40 | ||
| 0,00000652 | 0 | 22:40 | ||
| 0,00001492 | -0.666 | 22:33 | ||
| 0,00000034 | -2.857 | 22:40 | ||
| 0,032 | 3.607 | 22:40 | ||
| 57,31 | 0.544 | 22:40 | ||
| 1,31 | 0.459 | 22:40 | ||
| 0,084 | -0.831 | 22:40 | ||
| 0,00269 | 1.397 | 22:40 | ||
| 2,40 | -0.704 | 22:40 | ||
| 0,0549 | -0.723 | 22:40 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0254 | -3.788 | 22:39 | ||
| 1,777 | -1.113 | 22:40 | ||
| 0,0407 | -1.118 | 22:40 | ||
| 27,40 | 1.107 | 22:40 | ||
| 0,63 | 0.965 | 22:40 | ||
| 0,0713 | -1.247 | 22:40 | ||
| 0,0016320 | -1.27 | 22:40 | ||
| 845,00 | -1.972 | 22:40 | ||
| 19,3 | -1.978 | 22:40 | ||
| 0,0482 | 0 | 22:40 | ||
| 0,00110 | -0.181 | 22:40 | ||
| 0,5430 | 2.068 | 22:40 | ||
| 0,0124 | 2.135 | 22:40 | ||
| 11,0700 | -0.45 | 22:39 | ||
| 0,253 | -0.784 | 22:40 | ||
| 0,2143 | -1.062 | 22:40 | ||
| 0,0274 | 0.366 | 22:40 | ||
| 0,0339 | -1.338 | 22:40 | ||
| 2,08 | 7.96 | 22:40 | ||
| 24,60 | 0 | 22:40 | ||
| 0,56 | -0.178 | 22:40 | ||
| 0,00055350 | -0.09 | 22:40 | ||
| 37,5 | -0.714 | 22:40 | ||
| 23,32 | -2.058 | 22:40 | ||
| 0,34 | -0.865 | 22:40 | ||
| 0,00636 | 0.952 | 22:33 | ||
| 0,000146 | 0.69 | 22:40 | ||
| 2,43 | 4.737 | 22:40 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00409 | 1.489 | 22:40 | ||
| 0,204 | -0.779 | 22:40 | ||
| 0,016 | 0 | 22:40 | ||
| 4,420 | 0.546 | 22:40 | ||
| 0,1012 | 0.19 | 22:40 | ||
| 0,1012 | 0.487 | 22:40 | ||
| 59,5 | 0.337 | 22:40 | ||
| 1,36 | 0.147 | 22:40 | ||
| 0,1043 | -4.662 | 22:40 | ||
| 0,108 | -0.462 | 22:40 | ||
| 2,02 | -1.318 | 22:40 | ||
| 0,05 | -1.493 | 22:40 | ||
| 5,6200 | -2.261 | 22:40 | ||
| 0,1286 | -2.28 | 22:40 | ||
| 4,71 | -2.686 | 22:40 | ||
| 0,20900000 | 0 | 22:40 | ||
| 0,1215 | 0.413 | 22:40 | ||
| 0,94 | 0.536 | 22:40 | ||
| 0,021 | 0.705 | 22:40 | ||
| 292,50 | -1.681 | 22:40 | ||
| 6,70 | -1.471 | 22:40 | ||
| 382,10 | 0.026 | 22:40 | ||
| 8,73 | -0.342 | 22:40 | ||
| 20,89 | 0.144 | 22:40 | ||
| 0,48 | -0.209 | 22:40 | ||
| 12,5 | -1.105 | 22:40 | ||
| 43,6600 | 0.046 | 22:33 | ||
| 0,999 | -0.01 | 22:40 | ||
| 7,50 | -0.133 | 22:40 | ||
| 0,1718 | -0.058 | 22:40 | ||
| 0,8920 | -0.999 | 22:40 | ||
| 0,020 | -1.449 | 22:40 | ||
| 42,36 | 0.024 | 22:40 | ||
| 0,97 | -0.103 | 22:40 | ||
| 0,00923 | -0.753 | 22:40 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013960 | -0.57 | 22:40 | ||
| 0,00003193 | -0.777 | 22:40 | ||
| 0,04 | -4.003 | 22:40 | ||
| 0,069 | -0.288 | 22:40 | ||
| 1,11 | -0.27 | 22:40 | ||
| 0,38 | -2.376 | 22:40 | ||
| 0,001331 | 1.603 | 22:40 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,177 | -0.949 | 22:40 | ||
| 0,00406 | -0.976 | 22:40 | ||
| 1,65 | -0.423 | 22:40 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0141 | -1.399 | 22:40 | ||
| 0,1825 | -1.03 | 22:40 | ||
| 0,54 | 0.557 | 22:40 | ||
| 0,01 | 0.568 | 22:40 | ||
| 6,55 | 1.236 | 22:40 | ||
| 129,69 | 1.415 | 22:40 | ||
| 0,85 | -2.086 | 22:40 | ||
| 1,218 | 0.082 | 22:40 | ||
| 0,0279 | 0.036 | 22:40 | ||
| 0,103 | 0 | 22:40 | ||
| 4,43 | 1.025 | 22:40 | ||
| 0,1014 | 0.805 | 22:40 | ||
| 0,0183 | -1.081 | 22:40 | ||
| 0,15 | -0.654 | 22:40 | ||
| 0,0725 | 0.277 | 22:40 | ||
| 0,03 | 0.376 | 22:40 | ||
| 0,01793 | 4.609 | 22:40 | ||
| 0,000410 | 4.326 | 22:40 | ||
| 104,7 | 0.384 | 22:40 | ||
| 2,40 | 0.503 | 22:40 | ||
| 0,040 | 1.508 | 22:40 | ||
| 0,00712 | -0.28 | 22:40 | ||
| 2,2250 | -2.753 | 22:40 | ||
| 0,0508 | -2.868 | 22:40 | ||
| 4,0 | 2.296 | 22:40 | ||
| 0,168 | 1.267 | 22:40 | ||
| 136,50 | -0.365 | 22:40 | ||
| 3,127 | -0.223 | 22:40 | ||
| 0,00128 | -0.545 | 22:39 | ||
| 3,0280 | -0.198 | 22:40 | ||
| 0,0692 | -0.288 | 22:40 | ||
| 0,00578 | 1.94 | 22:40 | ||
| 0,0013 | -0.792 | 22:40 | ||
| 0,26200 | 0.769 | 22:40 | ||
| 0,0060 | 0.335 | 22:40 | ||
| 0,038 | -0.26 | 22:40 | ||
| 0,04249 | 0.047 | 22:40 | ||
| 13,99 | 20.086 | 22:40 | ||
| 0,32 | 20.15 | 22:40 | ||
| 7,20 | 3.3 | 22:40 | ||
| 0,16 | 3.323 | 22:40 | ||
| 0,64 | -1.685 | 22:40 | ||
| 0,055 | 0.183 | 22:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,140 | -0.071 | 22:40 | ||
| 4,8 | 2.542 | 22:40 | ||
| 38,430 | 0.209 | 22:40 | ||
| 0,8800 | 0 | 22:40 | ||
| 14,92 | 0.336 | 22:40 | ||
| 0,34 | 0.323 | 22:40 | ||
| 388,1 | 0.858 | 22:40 | ||
| 8,87 | 0 | 22:40 | ||
| 8,87 | 0.795 | 22:40 | ||
| 107,80 | -0.37 | 22:40 | ||
| 2,47 | -0.283 | 22:40 | ||
| 0,28 | 0 | 22:40 | ||
| 1,51 | -0.132 | 22:38 | ||
| 0,0346 | 0 | 22:40 | ||
| 0,00000213 | 0.472 | 22:31 | ||
| 0,143 | -1.379 | 22:40 | ||
| 2,85 | -2.065 | 22:40 | ||
| 0,0651 | -2.105 | 22:40 | ||
| 0,00 | -1.789 | 22:40 | ||
| 0,0000 | -1.996 | 22:40 | ||
| 3,38 | 5.956 | 22:40 | ||
| 0,08 | 5.457 | 22:40 | ||
| 4,44 | -0.225 | 22:40 | ||
| 0,1016 | -0.392 | 22:40 | ||
| 3,49 | 0.809 | 22:40 | ||
| 0,07970 | 0.504 | 22:40 | ||
| 0,469 | -0.425 | 22:40 | ||
| 0,7200 | 1.408 | 22:40 | ||
| 0,0164 | 0.244 | 22:40 | ||
| 0,001009 | -0.981 | 22:40 | ||
| 0,9170 | -0.434 | 22:40 | ||
| 0,021 | -0.948 | 22:40 | ||
| 0,0110 | -1.521 | 22:40 | ||
| 0,03160 | 0.317 | 22:40 | ||
| 0,00072 | 0.417 | 22:40 | ||
| 158,0000 | -1.25 | 22:38 | ||
| 3,6200 | -1.093 | 22:40 | ||
| 2,88 | -0.346 | 22:40 | ||
| 0,066 | -0.152 | 22:40 | ||
| 3,7 | -1.072 | 22:40 | ||
| 64,70 | 0.779 | 22:39 | ||
| 1,5 | -0.34 | 22:40 | ||
| 0,2890000 | 0 | 22:40 | ||
| 45,7 | -1.082 | 22:40 | ||
| 1,047 | -0.852 | 22:40 | ||
| 0,00007684 | -1.145 | 22:40 | ||
| 122,6 | -1.049 | 22:40 | ||
| 2,81 | -1.96 | 22:40 | ||
| 2,81 | -0.988 | 22:40 | ||
| 0,92 | -1.185 | 22:40 | ||
| 0,7600 | -1.299 | 22:37 | ||
| 0,0177 | -1.117 | 22:40 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,47 | -1.051 | 22:40 | ||
| 0,63 | -1.563 | 22:39 | ||
| 0,01 | -1.361 | 22:40 | ||
| 1,06 | -16.044 | 22:40 | ||
| 0,0242 | -16.053 | 22:40 | ||
| 3,36 | 0.478 | 22:40 | ||
| 2,6600 | 0.758 | 22:40 | ||
| 0,0606 | -0.165 | 22:40 | ||
| 0,113 | -0.264 | 22:40 | ||
| 0,00259 | -0.385 | 22:40 | ||
| 0,0674 | -0.882 | 22:40 | ||
| 0,00000070 | 4.478 | 22:40 | ||
| 2,056 | 1.181 | 22:40 | ||
| 0,0470 | 1.512 | 22:40 | ||
| 8,20 | -0.243 | 22:40 | ||
| 0,19 | -0.213 | 22:40 | ||
| 122,50 | 0 | 22:40 | ||
| 2,80 | -0.178 | 22:40 | ||
| 0,04 | -0.531 | 22:40 | ||
| 0,0185 | 0 | 22:40 | ||
| 213.809,00 | -2.101 | 22:40 | ||
| 4.893 | -2.181 | 22:40 | ||
| 53,20 | -1.115 | 22:40 | ||
| 1,22 | -1.135 | 22:40 | ||
| 0,0070 | -0.565 | 22:40 | ||
| 0,000193 | -1.544 | 22:40 | ||
| 0,00000442 | -1.778 | 22:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0263 | -0.379 | 22:40 | ||
| 0,17 | -3.488 | 22:40 | ||
| 0,0958 | -0.725 | 22:40 | ||
| 0,2410 | -0.823 | 22:40 | ||
| 0,0055 | -1.077 | 22:40 | ||
| 4,770 | 2.141 | 22:40 | ||
| 0,0445 | -0.891 | 22:40 | ||
| 0,00263 | -0.379 | 22:40 | ||
| 0,65 | -0.26 | 22:40 | ||
| 0,01 | -0.468 | 22:40 | ||
| 45,91 | 0.945 | 22:40 | ||
| 1,0510 | 0.574 | 22:40 | ||
| 0,0683 | 0.737 | 22:40 | ||
| 1,43 | -5.909 | 22:40 | ||
| 31,47 | 1.713 | 22:40 | ||
| 0,72 | 1.268 | 22:40 | ||
| 0,169 | -1.574 | 22:40 | ||
| 0,33 | -1.475 | 22:40 | ||
| 2,4610 | -0.806 | 22:40 | ||
| 0,0563 | -1.054 | 22:40 | ||
| 0,00213 | -2.294 | 22:40 | ||
| 0,00347 | -4.33 | 22:40 | ||
| 68,6 | -2.21 | 22:40 | ||
| 0,965 | -2.13 | 22:40 | ||
| 0,965 | -1.531 | 22:40 | ||
| 0,0 | 0.622 | 22:40 | ||
| 10,70 | -1.382 | 22:40 | ||
| 0,245 | -0.81 | 22:40 | ||
| 0,8790 | -0.114 | 22:40 | ||
| 0,020 | 0 | 22:40 | ||
| 29,47 | 8.786 | 22:40 | ||
| 0,675 | 8.521 | 22:40 | ||
| 0,0059 | -0.675 | 22:40 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0744 | 1.778 | 22:40 | ||
| 0,0326 | 0 | 22:40 | ||
| 0,45 | 0.901 | 22:40 | ||
| 63,90 | 1.59 | 22:40 | ||
| 1,462 | 1.74 | 22:40 | ||
| 0,559 | 5.075 | 22:40 | ||
| 0,01280 | 5.177 | 22:40 | ||
| 2,30 | -27.215 | 22:40 | ||
| 0,00155 | -0.385 | 22:40 | ||
| 0,407 | 1.75 | 22:40 | ||
| 0,2749 | 0.109 | 22:40 | ||
| 0,00626 | -0.477 | 22:40 | ||
| 3,76 | -1.571 | 22:40 | ||
| 0,0861 | -1.487 | 22:40 | ||
| 82,46 | 0 | 22:40 | ||
| 1,888 | -0.106 | 22:40 | ||
| 0,089 | 0.681 | 22:40 | ||
| 0,00121 | 0.331 | 22:40 | ||
| 3,2660 | 0.123 | 22:40 | ||
| 0,0748 | 0.134 | 22:40 | ||
| 0,272 | 1.189 | 22:40 | ||
| 0,00028520 | -0.28 | 22:40 | ||
| 0,00000653 | -0.305 | 22:40 | ||
| 0,3080 | -0.324 | 22:38 | ||
| 0,0070 | -0.847 | 22:40 | ||
| 0,0289 | -2.362 | 22:40 | ||
| 0,0007 | -2.794 | 22:40 | ||
| 12,9600 | -0.384 | 22:40 | ||
| 0,296 | -0.337 | 22:40 | ||
| 3.708,4 | 0.059 | 22:40 | ||
| 84,82 | -0.071 | 22:40 | ||
| 0,00836 | -0.83 | 22:40 | ||
| 0,00019 | -0.932 | 22:40 | ||
| 3,41 | 3.838 | 22:40 | ||
| 0,0520 | -0.763 | 22:40 | ||
| 0,1381 | -2.815 | 22:40 | ||
| 4,6400 | -1.695 | 22:40 | ||
| 0,1063 | -1.483 | 22:40 | ||
| 0,6940 | -1.14 | 22:40 | ||
| 0,016 | -0.996 | 22:39 | ||
| 2,12 | 0 | 22:40 | ||
| 0,0485 | 0 | 22:40 | ||
| 11,48 | -0.52 | 22:40 | ||
| 0,263 | -0.643 | 22:40 | ||
| 42,30 | -0.259 | 22:40 | ||
| 0,97 | -0.309 | 22:40 | ||
| 0,01699 | -2.58 | 22:40 | ||
| 0,1309 | -0.532 | 22:40 | ||
| 0,211 | 0 | 22:40 | ||
| 0,96 | 0.841 | 22:37 | ||
| 0,022 | 0.459 | 22:39 | ||
| 0,05 | 5.2 | 22:40 | ||
| 0,0136 | -0.293 | 22:40 | ||
| 0,0150 | -1.056 | 22:40 | ||
| 0,00000306 | 0.328 | 22:40 | ||
| 9,13 | 0.773 | 22:40 | ||
| 0,208 | 0.483 | 22:40 | ||
| 14,97 | 0.672 | 22:40 | ||
| 0,34 | 0.823 | 22:40 | ||
| 0,062 | -0.483 | 22:40 | ||
| 0,077 | 0 | 22:40 | ||
| 0,0018 | -0.057 | 22:40 | ||
| 691,00 | 0.29 | 22:40 | ||
| 15,81 | 0.254 | 22:40 | ||
| 150,1 | 0.738 | 22:40 | ||
| 0,0065 | -1.515 | 22:40 | ||
| 12,3290 | -0.452 | 22:40 | ||
| 0,28210 | -0.81 | 22:40 | ||
| 0,28210 | -0.564 | 22:40 | ||
| 0,00738 | 0.682 | 22:40 | ||
| 0,9984 | -0.02 | 22:40 | ||
| 0,5708 | 8.147 | 22:40 | ||
| 23,60 | -1.749 | 22:40 | ||
| 0,54 | -1.996 | 22:40 | ||
| 154,60 | 0.782 | 22:40 | ||
| 3,54 | 0.597 | 22:40 | ||
| 1,0004 | -0.01 | 22:40 | ||
| 1,0002 | 0.01 | 22:33 | ||
| 43,710 | 0.092 | 22:40 | ||
| 0,21870 | -0.091 | 22:39 | ||
| 0,00501 | -0.199 | 22:40 | ||
| 0,26 | 2.044 | 22:40 | ||
| 0,01 | 1.852 | 22:40 | ||
| 0,3569 | -1.19 | 22:40 | ||
| 0,00818 | -1.208 | 22:40 | ||
| 2,2100 | 0 | 22:39 | ||
| 0,0506 | -0.394 | 22:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000611 | -1.61 | 22:40 | ||
| 0,0658 | 0.152 | 22:40 | ||
| 0,0070 | -1.685 | 22:40 | ||
| 2.179,96 | 1.054 | 22:40 | ||
| 67.770,75 | -0.232 | 22:40 | ||
| 10,17 | -0.587 | 22:40 | ||
| 0,23 | -0.427 | 22:40 | ||
| 0,0000228 | -0.044 | 22:40 | ||
| 17,36 | -1.026 | 22:40 | ||
| 0,40 | -0.996 | 22:40 | ||
| 0,0175 | 1.744 | 22:40 | ||
| 0,46 | -0.28 | 22:40 | ||
| 0,01 | -0.376 | 22:40 | ||
| 0,0003577 | -0.666 | 22:39 | ||
| 0,00000818 | -0.608 | 22:39 | ||
| 7,298 | -0.491 | 22:40 | ||
| 0,1670 | -0.89 | 22:40 | ||
| 0,1670 | -0.654 | 22:40 | ||
| 0,554 | -0.894 | 22:40 | ||
| 0,396 | -0.652 | 22:40 | ||
| 0,265200 | -0.188 | 22:40 | ||
| 0,006073 | 0.049 | 22:40 | ||
| 3,12 | 2.295 | 22:40 | ||
| 2.867,00 | -0.417 | 22:40 | ||
| 0,041 | 0 | 22:40 | ||
| 288,0 | -1.3 | 22:40 | ||
| 288,1 | -0.36 | 22:40 | ||
| 6,20 | -0.048 | 22:40 | ||
| 0,18740 | -0.478 | 22:39 | ||
| 0,00428 | -0.926 | 22:40 | ||
| 0,1103 | 1.565 | 22:40 | ||
| 3,741 | 1.19 | 22:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0942 | -0.21 | 22:40 | ||
| 2,81 | -1.79 | 22:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,92 | -2.87 | 22:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0237 | -6.32 | 22:39 | ||
| 0,214043 | -0.88 | 22:38 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,95 | -0.66 | 22:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4235 | -0.75 | 22:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0692 | -0.99 | 22:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,6800 | 2.72 | 22:40 | ||
| 0,10920 | 1.3 | 22:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5540 | -1.6 | 22:40 | ||
| 80,2000 | 0.29 | 22:40 | ||
| 2,647 | -0.79 | 22:40 | ||
| 1,0002 | 0.01 | 22:31 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2626 | -1.28 | 22:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5390 | -0.17 | 22:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2315 | -1.91 | 22:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 334,271 | 1.61 | 22:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,15000 | 0 | 22:16 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.