| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 76.821,77 | -0.327 | 17:40 | ||
| 76.827,20 | -1.13 | 17:40 | ||
| 3.498.256 | -0.348 | 17:40 | ||
| 66.188,30 | -0.367 | 17:40 | ||
| 2.121,00 | -0.017 | 17:40 | ||
| 2.121,17 | -0.82 | 17:40 | ||
| 96.604 | -0.029 | 17:40 | ||
| 381,3 | 1.221 | 17:40 | ||
| 17.305,00 | 0.951 | 17:40 | ||
| 54,1 | 0.502 | 17:40 | ||
| 2.462,00 | 0.531 | 17:40 | ||
| 1,3557 | -0.221 | 17:40 | ||
| 61,750 | -0.226 | 17:40 | ||
| 0,000608 | 0.33 | 17:40 | ||
| 0,00 | 0.602 | 17:40 | ||
| 0,093 | 0.762 | 17:40 | ||
| 4.015,00 | -0.397 | 17:40 | ||
| 88,2 | -0.497 | 17:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,48 | 0.94 | 17:40 | ||
| 0,12 | 1.008 | 17:40 | ||
| 0,32640 | 4.015 | 17:40 | ||
| 0,00717 | 4.064 | 17:40 | ||
| 0,40 | 0.759 | 17:39 | ||
| 11,40 | 1.154 | 17:40 | ||
| 0,250 | -0.63 | 17:40 | ||
| 0,250 | 1.172 | 17:40 | ||
| 0,0664 | 0 | 17:40 | ||
| 1,20 | 0.84 | 17:40 | ||
| 0,03 | 0.383 | 17:40 | ||
| 0,245 | 0.41 | 17:40 | ||
| 1,25 | -3.101 | 17:40 | ||
| 0,03 | -3.521 | 17:40 | ||
| 4,51 | -10.87 | 17:40 | ||
| 5,3230 | 2.091 | 17:40 | ||
| 0,1169 | 1.918 | 17:40 | ||
| 5,9 | 0.686 | 17:40 | ||
| 0,13 | 0.703 | 17:40 | ||
| 19,08 | 0 | 17:40 | ||
| 0,4190 | 0 | 17:40 | ||
| 0,4460 | 35.152 | 17:40 | ||
| 0,0098 | 35.27 | 17:40 | ||
| 0,03800 | 0 | 17:40 | ||
| 0,000836 | 0.12 | 17:39 | ||
| 0,22 | 2.519 | 17:40 | ||
| 0,00472 | 2.165 | 17:40 | ||
| 6,66 | 3.9 | 17:40 | ||
| 0,15 | 3.903 | 17:40 | ||
| 15,41 | -0.452 | 17:40 | ||
| 0,339 | -0.324 | 17:40 | ||
| 44,60 | 2.765 | 17:40 | ||
| 0,98 | 2.938 | 17:40 | ||
| 5,12 | 1.386 | 17:40 | ||
| 0,1127 | 1.623 | 17:40 | ||
| 0,0402 | 1.387 | 17:40 | ||
| 6,31 | 9.687 | 17:40 | ||
| 0,14 | 9.723 | 17:40 | ||
| 7,44 | 1.224 | 17:40 | ||
| 0,16 | 1.176 | 17:40 | ||
| 0,5220 | -3.046 | 17:40 | ||
| 0,01148 | -2.712 | 17:40 | ||
| 100,50 | 2.551 | 17:40 | ||
| 2,21 | 2.791 | 17:40 | ||
| 1,16 | 4.399 | 17:40 | ||
| 0,0081 | 2.727 | 17:40 | ||
| 0,0039 | 0 | 17:40 | ||
| 1,0330 | 0.291 | 17:39 | ||
| 97,3 | 6.455 | 17:40 | ||
| 2,13 | 3.95 | 17:40 | ||
| 2,13 | 6.222 | 17:40 | ||
| 4,72 | 0 | 17:40 | ||
| 0,8951 | 1.485 | 17:40 | ||
| 0,0197 | 1.496 | 17:40 | ||
| 0,245 | 1.157 | 17:40 | ||
| 430,2 | 1.081 | 17:40 | ||
| 9,45 | 1.135 | 17:40 | ||
| 2,82 | 2.545 | 17:40 | ||
| 0,06 | 2.318 | 17:40 | ||
| 54,6 | 0.924 | 17:40 | ||
| 1,20 | 1.181 | 17:40 | ||
| 0,214 | -0.926 | 17:40 | ||
| 17,6700000 | 0.455 | 17:39 | ||
| 0,3880 | 0.518 | 17:39 | ||
| 0,1016 | 3.992 | 17:40 | ||
| 4,90 | 2.296 | 17:40 | ||
| 0,108 | 2.087 | 17:40 | ||
| 0,027 | 0.738 | 17:40 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0450 | 1.456 | 17:40 | ||
| 0,0229 | 1.28 | 17:40 | ||
| 30.022 | 1.374 | 17:40 | ||
| 659,3 | 1.407 | 17:40 | ||
| 0,341 | 1.009 | 17:40 | ||
| 0,02730 | -0.365 | 17:40 | ||
| 0,00060 | 0 | 17:40 | ||
| 0,00028370 | 2.124 | 17:40 | ||
| 0,00000623 | 2.131 | 17:40 | ||
| 0,00001473 | 0.546 | 17:37 | ||
| 0,00000032 | 0 | 17:40 | ||
| 0,020 | 1.015 | 17:40 | ||
| 65,75 | 0.076 | 17:40 | ||
| 1,44 | 0 | 17:40 | ||
| 0,083 | 1.379 | 17:40 | ||
| 0,00273 | 3.533 | 17:40 | ||
| 2,68 | 5.263 | 17:40 | ||
| 0,0590 | 5.023 | 17:40 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0230 | 3.597 | 17:40 | ||
| 1,966 | -0.857 | 17:40 | ||
| 0,0432 | -0.712 | 17:40 | ||
| 21,70 | -0.459 | 17:38 | ||
| 0,48 | -0.21 | 17:39 | ||
| 0,0666 | 1.524 | 17:40 | ||
| 0,0014620 | 1.811 | 17:40 | ||
| 1.026,00 | -0.292 | 17:40 | ||
| 22,6 | -0.133 | 17:40 | ||
| 0,0508 | -2.495 | 17:40 | ||
| 0,00112 | -2.448 | 17:40 | ||
| 0,5856 | 1.175 | 17:40 | ||
| 0,0129 | 1.178 | 17:40 | ||
| 10,9800 | 3.977 | 17:40 | ||
| 0,242 | 4.091 | 17:40 | ||
| 0,1678 | -1.061 | 17:40 | ||
| 0,0305 | 1.261 | 17:40 | ||
| 0,0304 | 0.896 | 17:40 | ||
| 1,71 | 1.969 | 17:40 | ||
| 22,40 | 1.818 | 17:40 | ||
| 0,49 | 2.075 | 17:40 | ||
| 0,00058730 | -5.305 | 17:40 | ||
| 45,1 | -6.158 | 17:40 | ||
| 16,88 | -2.933 | 17:40 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 13,59 | -1.2 | 17:40 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00366 | 1.385 | 17:40 | ||
| 0,184 | -0.054 | 17:40 | ||
| 0,018 | -16.165 | 17:40 | ||
| 4,815 | 1.347 | 17:40 | ||
| 0,1057 | 0.03 | 17:40 | ||
| 0,1058 | 1.4 | 17:40 | ||
| 60,0 | 5.263 | 17:40 | ||
| 1,32 | 5.183 | 17:40 | ||
| 0,1508 | 1.48 | 17:40 | ||
| 0,151 | -0.349 | 17:40 | ||
| 1,18 | 4.159 | 17:40 | ||
| 0,03 | 4.435 | 17:40 | ||
| 2,1800 | 5.314 | 17:40 | ||
| 0,0476 | 5.31 | 17:40 | ||
| 4,07 | 3.299 | 17:40 | ||
| 0,20990000 | 9.953 | 17:40 | ||
| 0,1069 | 3.285 | 17:40 | ||
| 1,99 | -0.301 | 17:40 | ||
| 0,044 | -0.274 | 17:40 | ||
| 292,60 | 3.064 | 17:40 | ||
| 6,43 | 3.045 | 17:40 | ||
| 418,40 | 2.978 | 17:40 | ||
| 9,18 | 3.262 | 17:40 | ||
| 17,46 | 1.276 | 17:40 | ||
| 0,38 | 1.323 | 17:40 | ||
| 8,2 | 28.885 | 17:40 | ||
| 45,4800 | -0.088 | 17:39 | ||
| 0,999 | -0.03 | 17:40 | ||
| 9,50 | 8.696 | 17:40 | ||
| 0,2085 | 8.594 | 17:40 | ||
| 1,7960 | -14.108 | 17:40 | ||
| 0,039 | -13.928 | 17:40 | ||
| 46,43 | 3.777 | 17:40 | ||
| 1,02 | 3.87 | 17:40 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013870 | 0.873 | 17:40 | ||
| 0,00003048 | 1.028 | 17:40 | ||
| 0,04 | 1.293 | 17:40 | ||
| 0,072 | 0.839 | 17:40 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,33 | 0.698 | 17:39 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,155 | 1.44 | 17:40 | ||
| 0,00340 | 1.19 | 17:40 | ||
| 1,59 | 1.209 | 17:40 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0148 | 4.225 | 17:40 | ||
| 0,1392 | -0.429 | 17:40 | ||
| 0,48 | 2.564 | 17:40 | ||
| 0,01 | 2.724 | 17:40 | ||
| 6,92 | -0.144 | 17:40 | ||
| 118,61 | 0.432 | 17:40 | ||
| 0,47 | 1.304 | 17:39 | ||
| 1,216 | 6.108 | 17:40 | ||
| 0,0267 | 5.957 | 17:40 | ||
| 0,107 | 0 | 17:40 | ||
| 4,09 | 1.691 | 17:40 | ||
| 0,0898 | 1.71 | 17:40 | ||
| 0,0122 | -12.23 | 17:40 | ||
| 0,18 | -1.622 | 17:40 | ||
| 0,0605 | 0.166 | 17:40 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01827 | 0.385 | 17:39 | ||
| 0,000402 | 0.752 | 17:40 | ||
| 120,5 | 4.239 | 17:40 | ||
| 2,65 | 4.413 | 17:40 | ||
| 0,037 | 1.918 | 17:40 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4070 | 4.688 | 17:40 | ||
| 0,0310 | 5.085 | 17:40 | ||
| 4,5 | 2.027 | 17:40 | ||
| 0,175 | 0.922 | 17:40 | ||
| 244,60 | 7.422 | 17:40 | ||
| 5,362 | 7.283 | 17:40 | ||
| 0,00109 | 1.876 | 17:40 | ||
| 2,6280 | 2.416 | 17:38 | ||
| 0,0578 | 2.12 | 17:40 | ||
| 0,00450 | 2.273 | 17:40 | ||
| 0,0011 | 1.023 | 17:40 | ||
| 0,26100 | 1.163 | 17:40 | ||
| 0,0057 | 1.413 | 17:40 | ||
| 0,044 | 1.852 | 17:40 | ||
| 0,09309 | 1.185 | 17:40 | ||
| 24,38 | 7.259 | 17:40 | ||
| 0,54 | 7.507 | 17:40 | ||
| 9,77 | 2.626 | 17:40 | ||
| 0,21 | 2.535 | 17:40 | ||
| 0,43 | -0.92 | 17:38 | ||
| 0,060 | 1.122 | 17:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,148 | -0.135 | 17:40 | ||
| 5,1 | 2.806 | 17:40 | ||
| 25,210 | -1.215 | 17:40 | ||
| 0,5560 | -0.891 | 17:39 | ||
| 16,29 | 1.117 | 17:40 | ||
| 0,36 | 1.186 | 17:40 | ||
| 448,0 | 2.47 | 17:40 | ||
| 9,83 | 0.61 | 17:39 | ||
| 9,84 | 2.309 | 17:40 | ||
| 100,90 | 8.846 | 17:40 | ||
| 2,22 | 8.734 | 17:40 | ||
| 0,27 | -0.375 | 17:40 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,122 | 0.826 | 17:40 | ||
| 2,92 | 0.864 | 17:40 | ||
| 0,0642 | 0.943 | 17:40 | ||
| 0,00 | 7.475 | 17:40 | ||
| 0,0001 | 7.496 | 17:40 | ||
| 2,90 | 0.346 | 17:39 | ||
| 0,06 | 0.472 | 17:40 | ||
| 4,05 | 0.248 | 17:40 | ||
| 0,0888 | 0.113 | 17:40 | ||
| 3,65 | 5.978 | 17:40 | ||
| 0,08015 | 5.92 | 17:40 | ||
| 0,470 | 1.512 | 17:40 | ||
| 0,6500 | 3.175 | 17:39 | ||
| 0,0143 | 2.287 | 17:40 | ||
| 0,000955 | 4.372 | 17:40 | ||
| 0,5280 | 0.763 | 17:40 | ||
| 0,012 | 0 | 17:40 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02380 | 0.422 | 17:40 | ||
| 0,00052 | 0.576 | 17:40 | ||
| 162,0000 | 2.532 | 17:39 | ||
| 3,5500 | 2.011 | 17:40 | ||
| 2,67 | 1.521 | 17:40 | ||
| 0,059 | 1.563 | 17:40 | ||
| 2,2 | 5.213 | 17:40 | ||
| 103,20 | -0.578 | 17:40 | ||
| 2,3 | -0.132 | 17:40 | ||
| 0,2990000 | 2.749 | 17:40 | ||
| 103,1 | 29.523 | 17:40 | ||
| 2,261 | 29.57 | 17:40 | ||
| 0,00009961 | 1.24 | 17:40 | ||
| 132,9 | 1.373 | 17:40 | ||
| 2,92 | 0.1 | 17:40 | ||
| 2,92 | 1.213 | 17:40 | ||
| 0,87 | -0.908 | 17:40 | ||
| 0,5005 | -0.477 | 17:40 | ||
| 0,0109 | -1.174 | 17:40 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,97 | -1.537 | 17:40 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,03 | -0.677 | 17:40 | ||
| 0,0225 | -0.573 | 17:40 | ||
| 3,23 | 1.767 | 17:40 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,093 | 0.108 | 17:40 | ||
| 0,00203 | 0 | 17:40 | ||
| 0,0669 | -0.742 | 17:40 | ||
| 0,00000077 | -2.532 | 17:40 | ||
| 2,730 | -2.361 | 17:40 | ||
| 0,0598 | -2.718 | 17:40 | ||
| 6,10 | 3.741 | 17:40 | ||
| 0,13 | 3.796 | 17:40 | ||
| 192,90 | 1.848 | 17:40 | ||
| 4,24 | 1.876 | 17:40 | ||
| 0,06 | -0.164 | 17:40 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 204.867,00 | -0.162 | 17:40 | ||
| 4.500 | -0.139 | 17:40 | ||
| 86,20 | 3.357 | 17:40 | ||
| 1,89 | 3.441 | 17:40 | ||
| 0,0070 | 1.312 | 17:40 | ||
| 0,000171 | 0.475 | 17:40 | ||
| 0,00000376 | 0.267 | 17:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0347 | 0.58 | 17:40 | ||
| 0,07 | 17.544 | 17:40 | ||
| 0,0673 | 3.538 | 17:38 | ||
| 0,3240 | 4.516 | 17:40 | ||
| 0,0071 | 4.706 | 17:40 | ||
| 4,167 | 1.461 | 17:40 | ||
| 0,0571 | 7.736 | 17:40 | ||
| 0,00143 | -3.378 | 17:40 | ||
| 0,39 | -0.768 | 17:40 | ||
| 0,01 | -0.35 | 17:40 | ||
| 34,54 | 1.558 | 17:38 | ||
| 0,7580 | 1.337 | 17:40 | ||
| 0,0651 | 1.719 | 17:40 | ||
| 1,15 | 3.895 | 17:40 | ||
| 47,43 | 5.073 | 17:40 | ||
| 1,04 | 4.844 | 17:40 | ||
| 0,141 | 1.362 | 17:40 | ||
| 0,26 | -0.382 | 17:39 | ||
| 1,9240 | 2.069 | 17:40 | ||
| 0,0423 | 2.174 | 17:40 | ||
| 0,00159 | 3.247 | 17:40 | ||
| 0,00303 | 0.597 | 17:40 | ||
| 78,6 | 8.001 | 17:40 | ||
| 0,925 | -0.32 | 17:40 | ||
| 0,925 | 0.217 | 17:40 | ||
| 0,0 | -0.429 | 17:39 | ||
| 13,36 | -1.256 | 17:40 | ||
| 0,294 | -1.01 | 17:40 | ||
| 0,7340 | -0.136 | 17:40 | ||
| 0,016 | -0.617 | 17:40 | ||
| 35,43 | 1.84 | 17:40 | ||
| 0,777 | 1.702 | 17:40 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0686 | 1.78 | 17:39 | ||
| 0,0556 | -23.94 | 17:40 | ||
| 0,44 | 3.293 | 17:40 | ||
| 91,40 | 5.543 | 17:40 | ||
| 2,008 | 5.684 | 17:40 | ||
| 0,458 | 3.551 | 17:40 | ||
| 0,01007 | 3.601 | 17:40 | ||
| 1,74 | 0.578 | 17:40 | ||
| 0,00180 | 3.982 | 17:40 | ||
| 0,443 | 5.226 | 17:40 | ||
| 0,2535 | 2.053 | 17:40 | ||
| 0,00557 | 2.202 | 17:40 | ||
| 3,32 | 1.283 | 17:40 | ||
| 0,0728 | 1.294 | 17:40 | ||
| 46,37 | 1.2 | 17:40 | ||
| 1,020 | 1.493 | 17:40 | ||
| 0,084 | 0.72 | 17:40 | ||
| 0,00093 | 1.093 | 17:40 | ||
| 2,9000 | 3.461 | 17:40 | ||
| 0,0638 | 3.591 | 17:40 | ||
| 0,285 | 0.564 | 17:40 | ||
| 0,00026550 | 0.951 | 17:40 | ||
| 0,00000583 | 1.04 | 17:40 | ||
| 0,2850 | 1.786 | 17:40 | ||
| 0,0063 | 1.789 | 17:40 | ||
| 0,0298 | 1.848 | 17:40 | ||
| 0,0007 | 1.713 | 17:40 | ||
| 14,4800 | 2.768 | 17:40 | ||
| 0,318 | 2.581 | 17:40 | ||
| 3.953,3 | 0.631 | 17:40 | ||
| 86,82 | 0.661 | 17:40 | ||
| 0,00729 | 0.137 | 17:40 | ||
| 0,00016 | 0.125 | 17:40 | ||
| 2,66 | 3.141 | 17:40 | ||
| 0,0537 | 0.243 | 17:40 | ||
| 0,1655 | 0 | 17:40 | ||
| 4,9500 | -4.99 | 17:39 | ||
| 0,1084 | -5.162 | 17:40 | ||
| 0,5690 | 1.246 | 17:37 | ||
| 0,012 | 1.053 | 17:40 | ||
| 1,98 | -1.493 | 17:40 | ||
| 0,0435 | -1.584 | 17:40 | ||
| 11,50 | 4.167 | 17:40 | ||
| 0,253 | 4.167 | 17:40 | ||
| 50,21 | -0.04 | 17:40 | ||
| 1,10 | 0.064 | 17:40 | ||
| 0,02018 | 0.348 | 17:40 | ||
| 0,1159 | 1.578 | 17:40 | ||
| 0,212 | 0.473 | 17:40 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -8.544 | 17:40 | ||
| 0,0041 | 4.082 | 17:40 | ||
| 0,0111 | 1.746 | 17:40 | ||
| 0,00000269 | 2.672 | 17:38 | ||
| 9,40 | 1.842 | 17:40 | ||
| 0,206 | 1.98 | 17:40 | ||
| 20,32 | 10.615 | 17:40 | ||
| 0,45 | 10.816 | 17:40 | ||
| 0,055 | 2.239 | 17:39 | ||
| 0,072 | -11.042 | 17:40 | ||
| 0,0016 | -11.28 | 17:40 | ||
| 817,00 | 2.509 | 17:40 | ||
| 17,96 | 2.629 | 17:40 | ||
| 95,7 | 3.684 | 17:40 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,4550 | -0.2 | 17:40 | ||
| 0,36130 | -0.77 | 17:40 | ||
| 0,36130 | -0.166 | 17:40 | ||
| 0,00546 | 1.866 | 17:40 | ||
| 1,0000 | 0 | 17:22 | ||
| 0,4663 | 1.392 | 17:39 | ||
| 21,57 | 0.046 | 17:40 | ||
| 0,47 | -0.421 | 17:40 | ||
| 164,30 | 1.046 | 17:40 | ||
| 3,61 | 1.205 | 17:40 | ||
| 1,0009 | 0.017 | 17:40 | ||
| 1,0006 | 0.02 | 17:33 | ||
| 45,530 | -0.044 | 17:40 | ||
| 0,28980 | 1.081 | 17:40 | ||
| 0,00637 | 1.272 | 17:40 | ||
| 0,23 | 1.254 | 17:40 | ||
| 0,01 | 1.237 | 17:40 | ||
| 0,3057 | 2.378 | 17:40 | ||
| 0,00671 | 2.239 | 17:40 | ||
| 2,4500 | 1.66 | 17:40 | ||
| 0,0538 | 1.894 | 17:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000526 | 0.382 | 17:40 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0063 | 0.481 | 17:40 | ||
| 2.325,86 | 0.028 | 17:40 | ||
| 76.623,91 | -0.288 | 17:40 | ||
| 9,15 | 2.925 | 17:40 | ||
| 0,20 | 3.077 | 17:40 | ||
| 0,0000196 | 0.051 | 17:39 | ||
| 13,23 | 12.024 | 17:40 | ||
| 0,29 | 12.11 | 17:40 | ||
| 0,0171 | 0 | 17:40 | ||
| 0,48 | 1.443 | 17:40 | ||
| 0,01 | 1.449 | 17:40 | ||
| 0,0003350 | 1.117 | 17:39 | ||
| 0,00000736 | 0.96 | 17:40 | ||
| 6,693 | 1.795 | 17:40 | ||
| 0,1472 | -0.07 | 17:40 | ||
| 0,1471 | 1.94 | 17:40 | ||
| 0,445 | 0.225 | 17:40 | ||
| 0,348 | 1.134 | 17:40 | ||
| 0,155000 | -0.768 | 17:40 | ||
| 0,003411 | -0.438 | 17:40 | ||
| 2,78 | 1.091 | 17:40 | ||
| 2.501,00 | -0.16 | 17:40 | ||
| 0,039 | 2.901 | 17:40 | ||
| 634,0 | -5.55 | 17:40 | ||
| 633,5 | -4.177 | 17:40 | ||
| 6,32 | -4.083 | 17:40 | ||
| 0,18270 | 0 | 17:40 | ||
| 0,00402 | 0.752 | 17:40 | ||
| 0,1083 | 1.026 | 17:40 | ||
| 3,682 | 0.05 | 17:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1169 | 1.39 | 17:39 | ||
| 2,92 | -0.24 | 17:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,91 | -0.6 | 17:39 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0753 | -1.57 | 17:35 | ||
| 0,242320 | -1.15 | 17:33 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,84 | 1.1 | 17:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3820 | 0.1 | 17:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0578 | 0.78 | 17:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,9638 | 1.05 | 17:40 | ||
| 0,09160 | 0 | 17:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4450 | -0.45 | 17:37 | ||
| 83,7800 | 3.43 | 17:40 | ||
| 2,779 | 1.79 | 17:40 | ||
| 1,0006 | 0.02 | 17:19 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2525 | 0.08 | 17:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6130 | 0.03 | 17:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2209 | 1.61 | 17:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 383,401 | -4.06 | 17:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,14000 | 1.79 | 17:39 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.