| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.828,37 | -3.048 | 10:40 | ||
| 66.872,50 | -1.93 | 05:59 | ||
| 2.972.513 | -2.804 | 10:40 | ||
| 58.016,77 | -2.468 | 10:40 | ||
| 2.051,91 | -4.106 | 10:40 | ||
| 2.051,55 | -4.33 | 10:40 | ||
| 91.296 | -3.832 | 10:40 | ||
| 441,2 | -4.811 | 10:40 | ||
| 19.641,00 | -4.237 | 10:40 | ||
| 52,5 | -3.779 | 10:40 | ||
| 2.334,00 | -3.434 | 10:40 | ||
| 1,3176 | -3.231 | 10:40 | ||
| 58,630 | -2.93 | 10:40 | ||
| 0,000480 | -3.226 | 10:37 | ||
| 0,00 | -3.657 | 10:38 | ||
| 0,089 | -3.792 | 10:40 | ||
| 4.193,00 | -5.902 | 10:40 | ||
| 94,3 | -6.143 | 10:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,17 | -0.958 | 10:39 | ||
| 0,12 | -1.695 | 10:39 | ||
| 0,26990 | -5.695 | 10:40 | ||
| 0,00606 | -6.047 | 10:40 | ||
| 0,40 | -1.966 | 10:40 | ||
| 10,61 | -4.672 | 10:40 | ||
| 0,239 | -3.95 | 10:40 | ||
| 0,239 | -5.094 | 10:40 | ||
| 0,0684 | -3.116 | 10:40 | ||
| 0,99 | -1 | 10:40 | ||
| 0,02 | -0.889 | 10:40 | ||
| 0,230 | -3.766 | 10:39 | ||
| 0,80 | 0 | 10:40 | ||
| 0,02 | -0.556 | 10:40 | ||
| 4,98 | -5.323 | 10:40 | ||
| 4,5220 | 2.215 | 10:40 | ||
| 0,1016 | 1.702 | 10:40 | ||
| 4,9 | 1.44 | 10:38 | ||
| 0,11 | 1.464 | 10:39 | ||
| 17,65 | -0.226 | 10:40 | ||
| 0,3980 | 0 | 10:40 | ||
| 0,2730 | -2.151 | 10:35 | ||
| 0,0061 | -2.385 | 10:40 | ||
| 0,04400 | -3.93 | 10:38 | ||
| 0,000990 | -4.255 | 10:38 | ||
| 0,23 | 0.088 | 10:40 | ||
| 0,00509 | -0.196 | 10:40 | ||
| 3,80 | -5 | 10:40 | ||
| 0,09 | -5.432 | 10:40 | ||
| 11,91 | -2.136 | 10:39 | ||
| 0,268 | -2.371 | 10:40 | ||
| 38,50 | -4.703 | 10:40 | ||
| 0,86 | -5.476 | 10:40 | ||
| 4,06 | -4.471 | 10:40 | ||
| 0,0915 | -4.489 | 10:40 | ||
| 0,0436 | 1.823 | 10:40 | ||
| 4,34 | -1.139 | 10:40 | ||
| 0,10 | -1.01 | 10:40 | ||
| 7,22 | -2.3 | 10:39 | ||
| 0,16 | -2.627 | 10:40 | ||
| 0,4061 | -0.539 | 10:39 | ||
| 0,00913 | -0.761 | 10:38 | ||
| 75,20 | -3.342 | 10:38 | ||
| 1,68 | -4.545 | 10:40 | ||
| 1,26 | -1.721 | 10:40 | ||
| 0,0073 | -1.839 | 10:40 | ||
| 0,0083 | 2.469 | 10:40 | ||
| 1,0060 | -2.235 | 10:40 | ||
| 73,1 | -4.694 | 10:32 | ||
| 1,64 | -2.78 | 10:40 | ||
| 1,64 | -5.026 | 10:40 | ||
| 4,59 | 0.218 | 10:40 | ||
| 0,7440 | -3.502 | 10:40 | ||
| 0,0167 | -3.524 | 10:40 | ||
| 0,189 | -3.219 | 10:40 | ||
| 388,8 | -6.516 | 10:40 | ||
| 8,73 | -6.83 | 10:40 | ||
| 2,02 | -4.265 | 10:40 | ||
| 0,05 | -4.832 | 10:40 | ||
| 49,0 | -4.669 | 10:40 | ||
| 1,10 | -4.922 | 10:40 | ||
| 0,204 | -1.449 | 10:40 | ||
| 23,4000000 | -0.931 | 10:39 | ||
| 0,5260 | -1.128 | 10:40 | ||
| 0,0960 | -5.605 | 10:40 | ||
| 4,39 | 3.538 | 10:40 | ||
| 0,099 | 3.135 | 10:40 | ||
| 0,021 | -1.382 | 10:40 | ||
| 102,30 | -2.664 | 10:40 | ||
| 0,9360 | -8.594 | 10:40 | ||
| 0,0211 | -8.795 | 10:40 | ||
| 26.335 | -3.859 | 10:40 | ||
| 592,1 | -4.141 | 10:40 | ||
| 0,282 | -3.723 | 10:38 | ||
| 0,01670 | -4.023 | 10:40 | ||
| 0,00038 | -4.58 | 10:40 | ||
| 0,00025470 | -4.104 | 10:40 | ||
| 0,00000572 | -4.348 | 10:40 | ||
| 0,00001399 | -1.131 | 10:40 | ||
| 0,00000032 | 3.226 | 10:40 | ||
| 0,025 | -2.372 | 10:39 | ||
| 59,77 | -4.261 | 10:40 | ||
| 1,34 | -4.545 | 10:40 | ||
| 0,079 | -4.458 | 10:40 | ||
| 0,00243 | -2.799 | 10:40 | ||
| 2,31 | -4.035 | 10:40 | ||
| 0,0519 | -4.23 | 10:40 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0154 | 1.987 | 10:37 | ||
| 1,796 | -4.264 | 10:40 | ||
| 0,0404 | -4.585 | 10:40 | ||
| 22,40 | -2.609 | 10:30 | ||
| 0,50 | -3.269 | 10:40 | ||
| 0,0624 | -1.109 | 10:40 | ||
| 0,0014050 | -1.126 | 10:40 | ||
| 735,00 | -0.676 | 10:39 | ||
| 16,5 | -1.019 | 10:40 | ||
| 0,0615 | 6.771 | 10:40 | ||
| 0,00138 | 6.543 | 10:40 | ||
| 0,5589 | -1.844 | 10:40 | ||
| 0,0126 | -2.025 | 10:40 | ||
| 9,3800 | -5.253 | 10:39 | ||
| 0,210 | -5.777 | 10:40 | ||
| 0,1643 | -0.424 | 10:40 | ||
| 0,0239 | 9.936 | 10:40 | ||
| 0,0290 | -1.127 | 10:40 | ||
| 1,71 | -5.74 | 10:40 | ||
| 21,40 | -3.604 | 10:35 | ||
| 0,48 | -3.4 | 10:40 | ||
| 0,00045330 | -4.809 | 10:40 | ||
| 30,3 | -7.849 | 10:40 | ||
| 20,17 | -3.029 | 10:39 | ||
| 0,28 | 2.888 | 10:40 | ||
| 0,00779 | -1.392 | 10:39 | ||
| 0,000176 | -1.124 | 10:40 | ||
| 8,12 | -1.731 | 10:40 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00401 | -1.474 | 10:40 | ||
| 0,168 | -2.951 | 10:39 | ||
| 0,015 | 0.594 | 10:39 | ||
| 4,011 | -3.582 | 10:40 | ||
| 0,0902 | -2.63 | 10:40 | ||
| 0,0902 | -3.787 | 10:40 | ||
| 54,3 | -5.236 | 10:40 | ||
| 1,22 | -5.267 | 10:40 | ||
| 0,1165 | 12.235 | 10:40 | ||
| 0,097 | -5.088 | 10:40 | ||
| 1,02 | -8.154 | 10:40 | ||
| 0,02 | -8.367 | 10:40 | ||
| 2,3900 | -7.722 | 10:40 | ||
| 0,0534 | -8.09 | 10:40 | ||
| 3,72 | -3.377 | 10:40 | ||
| 0,15800000 | -5.952 | 10:40 | ||
| 0,0824 | -11.777 | 10:40 | ||
| 0,96 | 3.917 | 10:40 | ||
| 0,021 | 3.423 | 10:40 | ||
| 247,20 | -3.813 | 10:36 | ||
| 5,55 | -3.979 | 10:40 | ||
| 355,00 | -3.533 | 10:40 | ||
| 7,98 | -4.202 | 10:40 | ||
| 20,23 | -5.951 | 10:40 | ||
| 0,46 | -5.992 | 10:40 | ||
| 11,3 | -0.792 | 10:40 | ||
| 44,4500 | 0.203 | 10:40 | ||
| 0,999 | -0.05 | 10:40 | ||
| 10,29 | -5.683 | 10:40 | ||
| 0,2313 | -5.937 | 10:40 | ||
| 0,7300 | 25.214 | 10:40 | ||
| 0,016 | 24.829 | 10:40 | ||
| 36,41 | -3.216 | 10:40 | ||
| 0,82 | -3.656 | 10:40 | ||
| 0,00635 | 3.758 | 10:40 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0011950 | -5.159 | 10:40 | ||
| 0,00002686 | -5.423 | 10:40 | ||
| 0,03 | 0.745 | 10:40 | ||
| 0,057 | 1.616 | 10:40 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -3.677 | 10:40 | ||
| 0,001279 | 1.508 | 10:40 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,127 | -3.338 | 10:40 | ||
| 0,00287 | -3.691 | 10:40 | ||
| 1,60 | -1.481 | 10:40 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0101 | -4.717 | 10:40 | ||
| 0,1250 | -2.648 | 10:40 | ||
| 0,44 | -3.333 | 10:40 | ||
| 0,01 | -3.455 | 10:40 | ||
| 6,23 | -3.11 | 10:40 | ||
| 120,57 | -3.265 | 10:40 | ||
| 0,72 | -3.369 | 10:38 | ||
| 1,060 | -3.285 | 10:40 | ||
| 0,0238 | -3.642 | 10:40 | ||
| 0,079 | 3.947 | 10:40 | ||
| 3,88 | -3.245 | 10:40 | ||
| 0,0871 | -3.522 | 10:40 | ||
| 0,0122 | -6.87 | 10:40 | ||
| 0,13 | -1.575 | 10:40 | ||
| 0,0573 | -2.716 | 10:40 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01816 | -0.384 | 10:36 | ||
| 0,000409 | -0.244 | 10:40 | ||
| 99,6 | -3.207 | 10:40 | ||
| 2,24 | -3.696 | 10:40 | ||
| 0,035 | -0.852 | 10:40 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,5300 | -3.834 | 10:39 | ||
| 0,0344 | -3.911 | 10:40 | ||
| 3,8 | -4.239 | 10:40 | ||
| 0,137 | -3.871 | 10:40 | ||
| 124,40 | -4.381 | 10:39 | ||
| 2,799 | -4.601 | 10:40 | ||
| 0,00109 | -2.164 | 10:40 | ||
| 2,5820 | 1.494 | 10:40 | ||
| 0,0581 | 1.396 | 10:40 | ||
| 0,00445 | -1.549 | 10:39 | ||
| 0,0010 | -1.907 | 10:40 | ||
| 0,23800 | -2.058 | 10:40 | ||
| 0,0054 | -1.648 | 10:40 | ||
| 0,036 | -4.222 | 10:40 | ||
| 0,06513 | 7.742 | 10:40 | ||
| 11,81 | -5.293 | 10:39 | ||
| 0,27 | -5.306 | 10:40 | ||
| 6,94 | -3.611 | 10:40 | ||
| 0,16 | -3.758 | 10:40 | ||
| 0,49 | -1.414 | 10:39 | ||
| 0,052 | -5.296 | 10:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,135 | -4.876 | 10:40 | ||
| 4,2 | -1.651 | 10:40 | ||
| 29,990 | -0.332 | 10:40 | ||
| 0,6690 | -1.618 | 10:40 | ||
| 14,15 | -5.604 | 10:40 | ||
| 0,32 | -5.837 | 10:40 | ||
| 380,7 | -5.463 | 10:40 | ||
| 8,55 | -4.68 | 10:39 | ||
| 8,55 | -5.837 | 10:40 | ||
| 90,00 | -4.255 | 10:39 | ||
| 2,02 | -4.623 | 10:40 | ||
| 0,27 | -5.944 | 10:40 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,119 | -4.032 | 10:40 | ||
| 2,41 | -2.667 | 10:40 | ||
| 0,0542 | -2.693 | 10:40 | ||
| 0,00 | -2.616 | 10:40 | ||
| 0,0000 | -2.914 | 10:40 | ||
| 2,56 | -1.158 | 10:39 | ||
| 0,06 | -1.375 | 10:40 | ||
| 3,83 | -0.777 | 10:40 | ||
| 0,0863 | -0.918 | 10:40 | ||
| 2,71 | -2.276 | 10:40 | ||
| 0,06076 | -2.581 | 10:40 | ||
| 0,411 | -1.909 | 10:40 | ||
| 0,5800 | 0 | 10:39 | ||
| 0,0129 | -2.428 | 10:40 | ||
| 0,000925 | -3.746 | 10:40 | ||
| 0,5950 | -0.168 | 10:40 | ||
| 0,013 | -0.746 | 10:40 | ||
| 0,0084 | -2.105 | 10:40 | ||
| 0,02300 | -2.128 | 10:39 | ||
| 0,00051 | -3.202 | 10:40 | ||
| 124,0000 | -3.125 | 10:34 | ||
| 2,7800 | -3.806 | 10:40 | ||
| 2,57 | -6.545 | 10:40 | ||
| 0,058 | -6.796 | 10:40 | ||
| 3,4 | 6.646 | 10:40 | ||
| 57,00 | 0.176 | 10:40 | ||
| 1,3 | -0.544 | 10:40 | ||
| 0,2730000 | -0.365 | 10:40 | ||
| 51,7 | -4.613 | 10:39 | ||
| 1,161 | -4.992 | 10:40 | ||
| 0,00005555 | -4.717 | 10:40 | ||
| 121,5 | 0.33 | 10:40 | ||
| 2,73 | -1.83 | 10:40 | ||
| 2,73 | -0.292 | 10:40 | ||
| 0,86 | -2.162 | 10:40 | ||
| 0,6205 | 3.313 | 10:39 | ||
| 0,0140 | 3.257 | 10:40 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,46 | 10.355 | 10:40 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,92 | -2.335 | 10:36 | ||
| 0,0206 | -2.779 | 10:40 | ||
| 2,72 | 3.27 | 10:40 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,093 | -3.027 | 10:18 | ||
| 0,00209 | -2.791 | 10:40 | ||
| 0,0677 | 1.652 | 10:40 | ||
| 0,00000176 | 16.556 | 10:40 | ||
| 5,218 | 13.213 | 10:40 | ||
| 0,1172 | 12.768 | 10:40 | ||
| 4,78 | -4.4 | 10:40 | ||
| 0,11 | -4.791 | 10:40 | ||
| 100,50 | -3.551 | 10:40 | ||
| 2,26 | -3.871 | 10:40 | ||
| 0,03 | -2.913 | 10:40 | ||
| 0,0149 | -0.667 | 10:40 | ||
| 206.014,00 | -1.748 | 10:40 | ||
| 4.629 | -2.11 | 10:40 | ||
| 48,20 | -3.984 | 10:40 | ||
| 1,09 | -4.321 | 10:40 | ||
| 0,0063 | -4.552 | 10:40 | ||
| 0,000148 | -4.484 | 10:40 | ||
| 0,00000333 | -4.857 | 10:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0383 | 12.979 | 10:40 | ||
| 0,09 | -3.158 | 10:39 | ||
| 0,0801 | -2.673 | 10:40 | ||
| 0,3450 | -2.266 | 10:40 | ||
| 0,0077 | -3.011 | 10:40 | ||
| 4,070 | -2.398 | 10:40 | ||
| 0,0455 | -4.008 | 10:40 | ||
| 0,00218 | 0 | 10:40 | ||
| 0,41 | 2.411 | 10:40 | ||
| 0,01 | 1.987 | 10:40 | ||
| 43,38 | -1.722 | 10:35 | ||
| 0,9840 | -0.906 | 10:37 | ||
| 0,0619 | -2.057 | 10:39 | ||
| 1,00 | -2.81 | 10:40 | ||
| 35,37 | -0.897 | 10:35 | ||
| 0,80 | -1.117 | 10:37 | ||
| 0,142 | -1.462 | 10:40 | ||
| 0,25 | -4.906 | 10:39 | ||
| 1,7110 | -3.224 | 10:40 | ||
| 0,0384 | -3.759 | 10:40 | ||
| 0,00139 | 0 | 10:39 | ||
| 0,00293 | -2.466 | 10:40 | ||
| 70,7 | -0.296 | 10:40 | ||
| 0,916 | -2.86 | 10:40 | ||
| 0,916 | 0.77 | 10:40 | ||
| 0,0 | -1.485 | 10:38 | ||
| 9,58 | -0.828 | 10:36 | ||
| 0,215 | -1.826 | 10:39 | ||
| 0,6330 | -0.628 | 10:40 | ||
| 0,014 | -0.694 | 10:40 | ||
| 28,87 | -2.729 | 10:40 | ||
| 0,649 | -2.844 | 10:40 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0657 | 0.305 | 10:38 | ||
| 0,0345 | 0.291 | 10:40 | ||
| 0,42 | 1.208 | 10:39 | ||
| 77,70 | -3.598 | 10:40 | ||
| 1,748 | -3.585 | 10:40 | ||
| 0,446 | -3.755 | 10:40 | ||
| 0,01001 | -4.119 | 10:40 | ||
| 1,76 | -0.565 | 10:40 | ||
| 0,00147 | -5.875 | 10:40 | ||
| 0,403 | -2.892 | 10:40 | ||
| 0,2530 | -4.239 | 10:40 | ||
| 0,00569 | -4.53 | 10:40 | ||
| 3,33 | -3.757 | 10:39 | ||
| 0,0749 | -3.851 | 10:40 | ||
| 48,20 | -1.331 | 10:38 | ||
| 1,086 | -1.452 | 10:38 | ||
| 0,074 | -2.749 | 10:40 | ||
| 0,00090 | -2.376 | 10:40 | ||
| 2,3340 | -7.012 | 10:40 | ||
| 0,0525 | -7.08 | 10:40 | ||
| 0,283 | 0.963 | 10:40 | ||
| 0,00025970 | -2.515 | 10:40 | ||
| 0,00000583 | -2.833 | 10:40 | ||
| 0,3110 | 0.323 | 10:40 | ||
| 0,0070 | 0.143 | 10:40 | ||
| 0,0261 | -2.617 | 10:40 | ||
| 0,0006 | -2.653 | 10:40 | ||
| 12,4200 | -4.388 | 10:39 | ||
| 0,279 | -4.452 | 10:40 | ||
| 3.535,9 | -5.328 | 10:40 | ||
| 79,49 | -5.571 | 10:40 | ||
| 0,00709 | -3.668 | 10:40 | ||
| 0,00016 | -3.918 | 10:40 | ||
| 2,16 | -3.738 | 10:40 | ||
| 0,0578 | -1.584 | 10:40 | ||
| 0,2677 | 2.059 | 10:40 | ||
| 4,1200 | 0.98 | 10:40 | ||
| 0,0927 | 0.871 | 10:40 | ||
| 0,5620 | -2.768 | 10:35 | ||
| 0,013 | -3.221 | 10:40 | ||
| 1,50 | -5.063 | 10:39 | ||
| 0,0337 | -4.802 | 10:40 | ||
| 9,74 | -3.66 | 10:40 | ||
| 0,219 | -3.858 | 10:40 | ||
| 38,42 | -3.95 | 10:40 | ||
| 0,86 | -4.246 | 10:40 | ||
| 0,01808 | 1.974 | 10:40 | ||
| 0,1006 | -5.005 | 10:40 | ||
| 0,188 | -5.762 | 10:40 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 3.736 | 10:40 | ||
| 0,0102 | -0.392 | 10:40 | ||
| 0,0106 | -6.426 | 10:40 | ||
| 0,00000222 | 0.452 | 10:40 | ||
| 6,58 | -3.235 | 10:38 | ||
| 0,147 | -3.922 | 10:40 | ||
| 12,85 | -4.104 | 10:40 | ||
| 0,29 | -4.502 | 10:40 | ||
| 0,051 | -1.158 | 10:40 | ||
| 0,072 | 0.561 | 10:40 | ||
| 0,0016 | 0.374 | 10:40 | ||
| 655,00 | -2.53 | 10:39 | ||
| 14,74 | -2.642 | 10:40 | ||
| 127,6 | -5.201 | 10:40 | ||
| 0,0044 | -6.383 | 10:40 | ||
| 14,0450 | 0.314 | 10:40 | ||
| 0,31570 | -0.13 | 10:40 | ||
| 0,31580 | 0.032 | 10:40 | ||
| 0,00607 | -1.301 | 10:40 | ||
| 0,9982 | -0.01 | 10:40 | ||
| 0,3979 | 14.504 | 10:40 | ||
| 17,71 | -3.33 | 10:40 | ||
| 0,40 | -3.632 | 10:40 | ||
| 148,30 | -8.116 | 10:40 | ||
| 3,34 | -8.301 | 10:40 | ||
| 1,0001 | -0.03 | 10:40 | ||
| 0,9997 | -0.07 | 10:09 | ||
| 44,490 | 0.248 | 10:40 | ||
| 0,19570 | -2.394 | 10:40 | ||
| 0,00439 | -2.876 | 10:40 | ||
| 0,23 | 0.222 | 10:40 | ||
| 0,01 | -0.216 | 10:40 | ||
| 0,3005 | -1.765 | 10:40 | ||
| 0,00676 | -2.115 | 10:40 | ||
| 1,9600 | 1.554 | 10:37 | ||
| 0,0441 | 1.848 | 10:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000557 | 2.202 | 10:40 | ||
| 0,0664 | -1.746 | 10:40 | ||
| 0,0064 | 0 | 10:40 | ||
| 2.245,18 | -4.024 | 10:40 | ||
| 66.709,53 | -3.057 | 10:40 | ||
| 7,95 | -2.334 | 10:40 | ||
| 0,18 | -2.732 | 10:40 | ||
| 0,0000193 | -3.214 | 10:40 | ||
| 12,02 | -3.994 | 10:40 | ||
| 0,27 | -4.322 | 10:40 | ||
| 0,0166 | -4.598 | 10:40 | ||
| 0,40 | -1.322 | 10:39 | ||
| 0,01 | -1.629 | 10:38 | ||
| 0,0002961 | -3.013 | 10:40 | ||
| 0,00000667 | -3.333 | 10:35 | ||
| 7,315 | -4.279 | 10:40 | ||
| 0,1644 | -3.46 | 10:39 | ||
| 0,1644 | -4.53 | 10:40 | ||
| 0,446 | -2.193 | 10:38 | ||
| 0,345 | -3.035 | 10:40 | ||
| 0,191300 | -4.826 | 10:40 | ||
| 0,004302 | -5.012 | 10:40 | ||
| 2,70 | -2.174 | 10:40 | ||
| 2.400,00 | -4.686 | 10:40 | ||
| 0,034 | -3.825 | 10:40 | ||
| 239,5 | -5.52 | 10:40 | ||
| 239,5 | -3.572 | 10:40 | ||
| 5,34 | -5.718 | 10:40 | ||
| 0,17000 | -1.734 | 10:33 | ||
| 0,00382 | -2.051 | 10:39 | ||
| 0,1033 | -1.525 | 10:40 | ||
| 3,432 | -1.07 | 10:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1016 | -0.1 | 10:40 | ||
| 2,73 | -1.8 | 10:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,20 | 0.64 | 10:38 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0164 | -20 | 10:40 | ||
| 0,210896 | -2.01 | 10:38 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 10,89 | -2.24 | 10:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3330 | -5.45 | 10:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0581 | -3 | 10:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0410 | 0.31 | 10:40 | ||
| 0,09160 | -1.72 | 10:39 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4460 | -3.04 | 10:38 | ||
| 83,3900 | -1.52 | 10:40 | ||
| 2,426 | -1.34 | 10:40 | ||
| 0,9997 | 0 | 08:54 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2193 | -2.19 | 10:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3360 | -7.72 | 10:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2097 | -4.25 | 10:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 330,157 | -1.74 | 10:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,06000 | -2.75 | 08:46 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.