| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 73.659,96 | 0.697 | 22:17 | ||
| 73.650,00 | 0.39 | 22:17 | ||
| 3.291.474 | 0.806 | 22:17 | ||
| 62.880,96 | 0.767 | 22:17 | ||
| 2.320,37 | 2.997 | 22:17 | ||
| 2.320,21 | 2.88 | 22:17 | ||
| 103.687 | 3.097 | 22:17 | ||
| 440,9 | -1.232 | 22:17 | ||
| 19.620,00 | -1.536 | 22:17 | ||
| 55,5 | 0.598 | 22:17 | ||
| 2.478,00 | 0.568 | 22:17 | ||
| 1,3692 | 0.536 | 22:17 | ||
| 61,150 | 0.625 | 22:17 | ||
| 0,000498 | 1.22 | 22:15 | ||
| 0,00 | 0.999 | 22:17 | ||
| 0,095 | 0.848 | 22:17 | ||
| 4.260,00 | 1.671 | 22:17 | ||
| 95,4 | 1.21 | 22:17 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,30 | -1.119 | 22:17 | ||
| 0,12 | -1.667 | 22:17 | ||
| 0,26330 | -0.529 | 22:17 | ||
| 0,00589 | -0.842 | 22:17 | ||
| 0,42 | 1.467 | 22:17 | ||
| 11,34 | -1.391 | 22:17 | ||
| 0,254 | -1.28 | 22:17 | ||
| 0,254 | -1.436 | 22:17 | ||
| 0,0789 | 1.024 | 22:17 | ||
| 1,07 | 2.885 | 22:17 | ||
| 0,02 | 2.137 | 22:17 | ||
| 0,256 | -0.775 | 22:17 | ||
| 0,88 | 0 | 22:17 | ||
| 0,02 | 1.015 | 22:17 | ||
| 5,37 | 5.709 | 22:17 | ||
| 4,9140 | -1.955 | 22:17 | ||
| 0,1100 | -1.961 | 22:17 | ||
| 5,1 | 0.392 | 22:16 | ||
| 0,11 | 0.088 | 22:17 | ||
| 18,58 | 1.364 | 22:16 | ||
| 0,4160 | 1.217 | 22:17 | ||
| 0,3120 | 3.311 | 22:17 | ||
| 0,0070 | 2.954 | 22:17 | ||
| 0,04000 | -0.99 | 22:17 | ||
| 0,000897 | -0.884 | 22:17 | ||
| 0,23 | -3.074 | 22:17 | ||
| 0,00516 | -3.189 | 22:17 | ||
| 3,99 | -1.238 | 22:17 | ||
| 0,09 | -1.103 | 22:17 | ||
| 12,79 | 0.471 | 22:17 | ||
| 0,287 | 0.35 | 22:17 | ||
| 39,10 | 0.256 | 22:17 | ||
| 0,88 | 0.573 | 22:17 | ||
| 5,24 | 5.645 | 22:17 | ||
| 0,1176 | 5.755 | 22:17 | ||
| 0,0442 | -0.338 | 22:15 | ||
| 4,58 | 0.659 | 22:17 | ||
| 0,10 | 0.98 | 22:17 | ||
| 7,59 | -0.263 | 22:17 | ||
| 0,17 | -0.528 | 22:17 | ||
| 0,4225 | 0.428 | 22:16 | ||
| 0,00947 | 0.424 | 22:17 | ||
| 78,00 | -1.639 | 22:17 | ||
| 1,75 | -1.13 | 22:17 | ||
| 1,26 | -0.396 | 22:17 | ||
| 0,0077 | -0.845 | 22:17 | ||
| 0,0091 | -1.087 | 22:16 | ||
| 1,1130 | 1.274 | 22:17 | ||
| 79,7 | -2.448 | 22:17 | ||
| 1,78 | -2.14 | 22:16 | ||
| 1,78 | -2.3 | 22:17 | ||
| 4,75 | -1.042 | 22:17 | ||
| 0,7650 | 0.131 | 22:16 | ||
| 0,0171 | -0.058 | 22:17 | ||
| 0,205 | -0.823 | 22:17 | ||
| 425,7 | 0.118 | 22:17 | ||
| 9,53 | 0.105 | 22:17 | ||
| 2,09 | -0.476 | 22:17 | ||
| 0,05 | -0.637 | 22:17 | ||
| 50,7 | 0.396 | 22:17 | ||
| 1,13 | 0.088 | 22:17 | ||
| 0,211 | -0.939 | 22:17 | ||
| 25,0000000 | 2.796 | 22:16 | ||
| 0,5590 | 2.569 | 22:17 | ||
| 0,0991 | -1.393 | 22:17 | ||
| 4,53 | 0.443 | 22:16 | ||
| 0,101 | 0.099 | 22:17 | ||
| 0,023 | -1.299 | 22:16 | ||
| 63,00 | -9.091 | 22:17 | ||
| 1,0200 | 0.592 | 22:17 | ||
| 0,0228 | 0.176 | 22:17 | ||
| 27.422 | 0.883 | 22:17 | ||
| 613,7 | 0.777 | 22:17 | ||
| 0,304 | 0.962 | 22:17 | ||
| 0,01800 | -1.099 | 22:17 | ||
| 0,00040 | -0.98 | 22:17 | ||
| 0,00026920 | 0.074 | 22:17 | ||
| 0,00000602 | 0 | 22:17 | ||
| 0,00001455 | 0 | 22:16 | ||
| 0,00000033 | 0 | 22:17 | ||
| 0,021 | -4.587 | 22:17 | ||
| 67,13 | -0.651 | 22:17 | ||
| 1,51 | -0.659 | 22:17 | ||
| 0,083 | 0 | 22:17 | ||
| 0,00243 | 0 | 22:17 | ||
| 2,43 | -0.205 | 22:17 | ||
| 0,0546 | -0.183 | 22:17 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0175 | 0 | 22:17 | ||
| 1,768 | 0.113 | 22:17 | ||
| 0,0396 | -0.051 | 22:17 | ||
| 25,10 | 7.725 | 22:16 | ||
| 0,56 | 7.678 | 22:17 | ||
| 0,0668 | 1.674 | 22:16 | ||
| 0,0014950 | 1.632 | 22:17 | ||
| 927,00 | 3.115 | 22:16 | ||
| 20,7 | 2.979 | 22:17 | ||
| 0,0538 | -1.825 | 22:17 | ||
| 0,00120 | -1.953 | 22:17 | ||
| 0,6235 | -1.251 | 22:17 | ||
| 0,0140 | -1.551 | 22:17 | ||
| 9,9600 | -0.3 | 22:17 | ||
| 0,224 | -0.089 | 22:17 | ||
| 0,1747 | -2.998 | 22:17 | ||
| 0,0296 | -1.335 | 22:17 | ||
| 0,0302 | -0.724 | 22:16 | ||
| 1,83 | 1.329 | 22:17 | ||
| 23,00 | 0.437 | 22:17 | ||
| 0,51 | -0.195 | 22:17 | ||
| 0,00062590 | 3.918 | 22:17 | ||
| 46,0 | 4.214 | 22:17 | ||
| 23,02 | 0.965 | 22:17 | ||
| 0,30 | 0.997 | 22:17 | ||
| 0,00736 | 1.517 | 22:16 | ||
| 0,000164 | 0.613 | 22:15 | ||
| 9,53 | 0.591 | 22:17 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00486 | 1.25 | 22:17 | ||
| 0,183 | 0.164 | 22:15 | ||
| 0,015 | -0.965 | 22:17 | ||
| 4,220 | -0.566 | 22:17 | ||
| 0,0944 | -0.13 | 22:17 | ||
| 0,0944 | -0.694 | 22:17 | ||
| 58,4 | -0.68 | 22:17 | ||
| 1,31 | -0.683 | 22:17 | ||
| 0,1422 | 15.142 | 22:17 | ||
| 0,097 | -1.228 | 22:17 | ||
| 0,84 | -0.357 | 22:17 | ||
| 0,02 | -0.532 | 22:17 | ||
| 1,9700 | -2.956 | 22:16 | ||
| 0,0444 | -2.203 | 22:17 | ||
| 3,88 | -0.767 | 22:17 | ||
| 0,16700000 | 1.212 | 22:17 | ||
| 0,0969 | 0.623 | 22:17 | ||
| 1,37 | 6.11 | 22:17 | ||
| 0,031 | 6.075 | 22:17 | ||
| 263,50 | 0.114 | 22:17 | ||
| 5,91 | 0 | 22:17 | ||
| 379,80 | -0.105 | 22:17 | ||
| 8,51 | -0.117 | 22:17 | ||
| 20,05 | 1.622 | 22:17 | ||
| 0,45 | 1.814 | 22:17 | ||
| 12,1 | 0.416 | 22:17 | ||
| 44,6700 | 0.112 | 22:17 | ||
| 1,000 | -0.02 | 22:17 | ||
| 10,94 | 1.578 | 22:17 | ||
| 0,2445 | 1.368 | 22:17 | ||
| 0,7040 | -0.985 | 22:17 | ||
| 0,016 | -1.443 | 22:17 | ||
| 40,91 | 0.22 | 22:17 | ||
| 0,92 | 0.437 | 22:17 | ||
| 0,00417 | -1.651 | 22:17 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013360 | 0.906 | 22:17 | ||
| 0,00002991 | 0.843 | 22:17 | ||
| 0,03 | -2.219 | 22:17 | ||
| 0,057 | -4.874 | 22:17 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | 0.547 | 22:17 | ||
| 0,000655 | -15.375 | 22:17 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,137 | -1.222 | 22:17 | ||
| 0,00308 | -1.282 | 22:17 | ||
| 1,74 | -0.515 | 22:17 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0112 | 0.901 | 22:17 | ||
| 0,1294 | -0.843 | 22:17 | ||
| 0,49 | 3.383 | 22:17 | ||
| 0,01 | 3.399 | 22:17 | ||
| 6,14 | 1.993 | 22:17 | ||
| 123,96 | 1.399 | 22:17 | ||
| 0,73 | 0.274 | 22:17 | ||
| 1,085 | -1.453 | 22:17 | ||
| 0,0243 | -1.339 | 22:17 | ||
| 0,080 | 2.564 | 22:17 | ||
| 3,99 | -0.844 | 22:17 | ||
| 0,0894 | -0.92 | 22:17 | ||
| 0,0141 | 1.439 | 22:16 | ||
| 0,13 | -4.478 | 22:17 | ||
| 0,0600 | -1.153 | 22:17 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01813 | -0.11 | 22:17 | ||
| 0,000406 | 0 | 22:17 | ||
| 114,3 | -0.436 | 22:17 | ||
| 2,56 | -0.35 | 22:17 | ||
| 0,037 | -1.344 | 22:17 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4700 | 3.23 | 22:17 | ||
| 0,0329 | 3.459 | 22:17 | ||
| 4,4 | -8.921 | 22:17 | ||
| 0,147 | -1.074 | 22:17 | ||
| 137,00 | -0.291 | 22:17 | ||
| 3,072 | -0.227 | 22:17 | ||
| 0,00109 | -0.818 | 22:17 | ||
| 2,5560 | -0.583 | 22:17 | ||
| 0,0573 | -1.036 | 22:17 | ||
| 0,00471 | 0.857 | 22:07 | ||
| 0,0011 | 0 | 22:17 | ||
| 0,24100 | -0.413 | 22:17 | ||
| 0,0054 | -0.554 | 22:17 | ||
| 0,048 | -0.62 | 22:17 | ||
| 0,07025 | 4.523 | 22:17 | ||
| 13,56 | -0.514 | 22:17 | ||
| 0,30 | -0.654 | 22:17 | ||
| 7,48 | 0.673 | 22:17 | ||
| 0,17 | 0.601 | 22:17 | ||
| 0,52 | 0.963 | 22:17 | ||
| 0,054 | -0.57 | 22:16 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,136 | -1.73 | 22:16 | ||
| 4,3 | 0 | 22:16 | ||
| 31,620 | 2.066 | 22:16 | ||
| 0,7030 | 1.151 | 22:17 | ||
| 15,21 | 1.875 | 22:17 | ||
| 0,34 | 1.642 | 22:17 | ||
| 413,1 | 1.3 | 22:17 | ||
| 9,24 | 0.87 | 22:17 | ||
| 9,25 | 1.204 | 22:17 | ||
| 97,60 | -4.78 | 22:17 | ||
| 2,18 | -5.004 | 22:17 | ||
| 0,28 | 2.158 | 22:17 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,129 | -0.769 | 22:17 | ||
| 2,52 | 0.638 | 22:17 | ||
| 0,0565 | 0.534 | 22:17 | ||
| 0,00 | 4.469 | 22:17 | ||
| 0,0000 | 4.259 | 22:17 | ||
| 2,83 | -1.049 | 22:17 | ||
| 0,06 | -1.713 | 22:17 | ||
| 4,05 | -0.735 | 22:17 | ||
| 0,0908 | -0.873 | 22:17 | ||
| 2,98 | 6.154 | 22:17 | ||
| 0,06707 | 6.647 | 22:17 | ||
| 0,444 | -1.114 | 22:17 | ||
| 0,6500 | 0 | 22:17 | ||
| 0,0146 | 0.069 | 22:17 | ||
| 0,000961 | -0.415 | 22:17 | ||
| 0,5520 | -1.429 | 22:16 | ||
| 0,012 | -1.587 | 22:17 | ||
| 0,0077 | -2.771 | 22:17 | ||
| 0,02330 | -0.851 | 22:17 | ||
| 0,00052 | -0.947 | 22:17 | ||
| 140,0000 | -1.408 | 22:16 | ||
| 3,1400 | -1.258 | 22:17 | ||
| 2,64 | 1.538 | 22:16 | ||
| 0,059 | 1.203 | 22:17 | ||
| 3,4 | 0.592 | 22:17 | ||
| 53,50 | -1.473 | 22:16 | ||
| 1,2 | -0.987 | 22:16 | ||
| 0,2910000 | 0 | 22:17 | ||
| 63,0 | 2.606 | 22:17 | ||
| 1,410 | 2.397 | 22:17 | ||
| 0,00006006 | 0.067 | 22:17 | ||
| 129,6 | -0.766 | 22:16 | ||
| 2,90 | -0.17 | 22:17 | ||
| 2,90 | -0.753 | 22:17 | ||
| 0,90 | 0.782 | 22:17 | ||
| 0,6149 | -0.902 | 22:17 | ||
| 0,0138 | -0.576 | 22:17 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,70 | 6.227 | 22:17 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,98 | 1.236 | 22:17 | ||
| 0,0219 | 0.458 | 22:16 | ||
| 2,60 | -0.115 | 22:17 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,096 | -1.639 | 22:05 | ||
| 0,00214 | -2.283 | 22:16 | ||
| 0,0937 | 4.508 | 22:17 | ||
| 0,00000118 | 8.257 | 22:17 | ||
| 3,896 | 10.431 | 22:17 | ||
| 0,0871 | 10.342 | 22:17 | ||
| 5,13 | -0.581 | 22:17 | ||
| 0,11 | -1.121 | 22:17 | ||
| 109,20 | -0.817 | 22:17 | ||
| 2,45 | -0.73 | 22:17 | ||
| 0,03 | -1.258 | 22:17 | ||
| 0,0116 | -2.521 | 22:17 | ||
| 211.615,00 | -0.254 | 22:17 | ||
| 4.734 | -0.41 | 22:17 | ||
| 50,40 | 3.918 | 22:17 | ||
| 1,13 | 3.486 | 22:17 | ||
| 0,0070 | -2.235 | 22:17 | ||
| 0,000166 | 0.945 | 22:17 | ||
| 0,00000371 | 0.815 | 22:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0428 | 6.468 | 22:17 | ||
| 0,09 | -1.136 | 22:17 | ||
| 0,0937 | 5.637 | 22:17 | ||
| 0,3120 | -4.294 | 22:17 | ||
| 0,0070 | -4.651 | 22:17 | ||
| 3,850 | 0.522 | 22:17 | ||
| 0,0497 | -1.779 | 22:17 | ||
| 0,00228 | 0 | 22:17 | ||
| 0,38 | 0.447 | 22:17 | ||
| 0,01 | 0 | 22:17 | ||
| 43,11 | 0.093 | 22:15 | ||
| 0,9690 | -0.206 | 22:15 | ||
| 0,0669 | 0.15 | 22:17 | ||
| 1,18 | 5.909 | 22:17 | ||
| 39,43 | 1.913 | 22:15 | ||
| 0,89 | 2.076 | 22:17 | ||
| 0,147 | -1.074 | 22:17 | ||
| 0,27 | 3.788 | 22:17 | ||
| 2,0400 | -4.045 | 22:17 | ||
| 0,0457 | -4.193 | 22:17 | ||
| 0,00151 | 1.342 | 22:17 | ||
| 0,00308 | 0.293 | 22:17 | ||
| 77,6 | 0.155 | 22:17 | ||
| 0,922 | 0 | 22:15 | ||
| 0,922 | -0.539 | 22:16 | ||
| 0,0 | 0.49 | 22:17 | ||
| 9,96 | -1.19 | 22:04 | ||
| 0,223 | -0.446 | 22:16 | ||
| 0,6760 | 0.148 | 22:16 | ||
| 0,015 | 0.662 | 22:17 | ||
| 29,82 | -0.6 | 22:17 | ||
| 0,669 | -0.594 | 22:17 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0678 | 0.593 | 22:17 | ||
| 0,0356 | 1.136 | 22:17 | ||
| 0,43 | -2.299 | 22:17 | ||
| 91,60 | 1.44 | 22:17 | ||
| 2,052 | 1.434 | 22:17 | ||
| 0,511 | 8.291 | 22:17 | ||
| 0,01143 | 7.83 | 22:17 | ||
| 1,79 | 0 | 22:17 | ||
| 0,00153 | -0.974 | 22:17 | ||
| 0,405 | 0.496 | 22:17 | ||
| 0,2583 | -0.577 | 22:15 | ||
| 0,00577 | -0.688 | 22:17 | ||
| 3,53 | 1.437 | 22:17 | ||
| 0,0789 | 1.024 | 22:17 | ||
| 48,67 | 0.062 | 22:17 | ||
| 1,089 | -0.092 | 22:17 | ||
| 0,094 | 0 | 22:16 | ||
| 0,00099 | -0.203 | 22:17 | ||
| 2,5380 | -0.275 | 22:17 | ||
| 0,0569 | -0.35 | 22:17 | ||
| 0,293 | -1.709 | 22:17 | ||
| 0,00026970 | 0.037 | 22:17 | ||
| 0,00000603 | -0.331 | 22:17 | ||
| 0,2920 | -0.341 | 22:17 | ||
| 0,0065 | -0.76 | 22:17 | ||
| 0,0279 | 2.2 | 22:17 | ||
| 0,0006 | 2.128 | 22:17 | ||
| 13,1900 | -0.603 | 22:17 | ||
| 0,295 | -0.673 | 22:17 | ||
| 3.837,4 | 0.732 | 22:17 | ||
| 85,89 | 0.609 | 22:17 | ||
| 0,00717 | 0 | 22:17 | ||
| 0,00016 | 0 | 22:17 | ||
| 2,30 | 1.457 | 22:17 | ||
| 0,0581 | -0.683 | 22:17 | ||
| 0,2121 | -1.165 | 22:17 | ||
| 4,4300 | 1.142 | 22:16 | ||
| 0,0992 | 1.121 | 22:16 | ||
| 0,5910 | 0.34 | 22:17 | ||
| 0,013 | 0.303 | 22:17 | ||
| 1,59 | 0.633 | 22:17 | ||
| 0,0354 | 0.283 | 22:17 | ||
| 9,90 | -0.702 | 22:17 | ||
| 0,222 | -0.806 | 22:17 | ||
| 42,82 | -0.07 | 22:17 | ||
| 0,96 | -0.156 | 22:17 | ||
| 0,01804 | 0.67 | 22:17 | ||
| 0,1152 | -2.456 | 22:17 | ||
| 0,196 | 0.051 | 22:17 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -2.725 | 22:17 | ||
| 0,0112 | -0.445 | 22:17 | ||
| 0,0115 | -0.519 | 22:17 | ||
| 0,00000239 | -0.417 | 22:16 | ||
| 7,81 | -0.255 | 22:16 | ||
| 0,175 | -0.568 | 22:17 | ||
| 14,00 | 1.597 | 22:17 | ||
| 0,31 | 1.426 | 22:17 | ||
| 0,059 | 3.866 | 22:17 | ||
| 0,073 | -0.955 | 22:16 | ||
| 0,0016 | -1.278 | 22:17 | ||
| 726,00 | 1.681 | 22:17 | ||
| 16,25 | 1.499 | 22:17 | ||
| 127,4 | -1.164 | 22:17 | ||
| 0,0084 | 31.25 | 22:17 | ||
| 14,2920 | 0.954 | 22:17 | ||
| 0,31980 | 0.6 | 22:17 | ||
| 0,31980 | 0.82 | 22:17 | ||
| 0,00634 | 1.44 | 22:16 | ||
| 0,9990 | -0.04 | 22:17 | ||
| 0,4193 | 2.972 | 22:17 | ||
| 18,81 | -0.686 | 22:17 | ||
| 0,42 | -0.472 | 22:17 | ||
| 142,90 | 0.634 | 22:17 | ||
| 3,21 | 0.754 | 22:17 | ||
| 0,9995 | -0.01 | 22:17 | ||
| 0,9993 | -0.03 | 22:16 | ||
| 44,700 | 0.134 | 22:17 | ||
| 0,22330 | 2.197 | 22:17 | ||
| 0,00501 | 2.245 | 22:17 | ||
| 0,24 | 3.878 | 22:17 | ||
| 0,01 | 3.558 | 22:17 | ||
| 0,3178 | -2.035 | 22:17 | ||
| 0,00712 | -1.995 | 22:17 | ||
| 2,1000 | -0.943 | 22:13 | ||
| 0,0470 | -1.261 | 22:17 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000568 | 0 | 22:17 | ||
| 0,0566 | -0.123 | 22:17 | ||
| 0,0066 | 0 | 22:16 | ||
| 2.533,46 | 2.73 | 22:17 | ||
| 73.505,33 | 0.72 | 22:17 | ||
| 8,93 | 0 | 22:17 | ||
| 0,20 | 0 | 22:17 | ||
| 0,0000192 | -0.156 | 22:17 | ||
| 13,45 | 8.119 | 22:17 | ||
| 0,30 | 8.04 | 22:17 | ||
| 0,0178 | 0 | 22:17 | ||
| 0,42 | -0.401 | 22:17 | ||
| 0,01 | -0.526 | 22:17 | ||
| 0,0003112 | -0.829 | 22:17 | ||
| 0,00000699 | -0.427 | 22:17 | ||
| 6,985 | 0.1 | 22:17 | ||
| 0,1567 | 0.32 | 22:17 | ||
| 0,1567 | 0.256 | 22:17 | ||
| 0,460 | 2.45 | 22:17 | ||
| 0,357 | -1.653 | 22:17 | ||
| 0,225000 | 1.58 | 22:17 | ||
| 0,005033 | 1.085 | 22:17 | ||
| 2,65 | -2.214 | 22:17 | ||
| 2.587,00 | 0.039 | 22:17 | ||
| 0,039 | 1.206 | 22:17 | ||
| 374,4 | -2.52 | 22:17 | ||
| 374,6 | -1.049 | 22:17 | ||
| 6,31 | 0.159 | 22:17 | ||
| 0,17840 | 0.507 | 22:17 | ||
| 0,00399 | 0 | 22:17 | ||
| 0,1047 | -0.852 | 22:17 | ||
| 3,628 | -0.14 | 22:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1100 | -1.61 | 22:16 | ||
| 2,90 | -0.17 | 22:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,13 | -0.12 | 22:16 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0225 | 22.95 | 22:17 | ||
| 0,232327 | 0.37 | 22:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,70 | -1.1 | 22:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3488 | 2.23 | 22:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0573 | -0.23 | 22:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1400 | 0.06 | 18:29 | ||
| 0,08640 | 0.93 | 22:15 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4590 | 2.46 | 22:14 | ||
| 85,5300 | 0.28 | 22:17 | ||
| 2,444 | 0.58 | 22:17 | ||
| 0,9993 | -0.03 | 22:15 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2214 | -0.85 | 22:17 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2050 | 0.34 | 22:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2121 | 0.05 | 22:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 338,851 | -1.55 | 22:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,12000 | 0 | 22:16 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.