| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 77.365,45 | -0.146 | 17:13 | ||
| 77.365,50 | 0.12 | 17:13 | ||
| 3.544.199 | 0.162 | 17:13 | ||
| 66.493,13 | -0.021 | 17:13 | ||
| 2.131,15 | 0.555 | 17:13 | ||
| 2.131,29 | 1.06 | 17:13 | ||
| 97.647 | 0.884 | 17:13 | ||
| 352,2 | 0.83 | 17:13 | ||
| 16.116,00 | 0.656 | 17:13 | ||
| 52,8 | -0.057 | 17:13 | ||
| 2.420,00 | 0.207 | 17:13 | ||
| 1,3585 | -0.103 | 17:13 | ||
| 62,240 | 0.209 | 17:13 | ||
| 0,000599 | 0.503 | 17:13 | ||
| 0,00 | -0.077 | 17:13 | ||
| 0,091 | -0.765 | 17:13 | ||
| 4.030,00 | 1.614 | 17:13 | ||
| 88,0 | 1.336 | 17:13 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,38 | 0.354 | 17:13 | ||
| 0,12 | -0.085 | 17:13 | ||
| 0,29750 | -1.261 | 17:13 | ||
| 0,00649 | -1.964 | 17:13 | ||
| 0,37 | -2.857 | 17:13 | ||
| 11,26 | 0.267 | 17:13 | ||
| 0,246 | 0.41 | 17:13 | ||
| 0,246 | 0 | 17:13 | ||
| 0,0632 | -1.558 | 17:13 | ||
| 1,15 | 0 | 17:13 | ||
| 0,03 | -0.787 | 17:13 | ||
| 0,233 | -2.101 | 17:13 | ||
| 1,27 | -2.308 | 17:12 | ||
| 0,03 | -1.767 | 17:13 | ||
| 4,13 | -2.364 | 17:13 | ||
| 5,1820 | -1.22 | 17:13 | ||
| 0,1130 | -1.482 | 17:13 | ||
| 5,8 | 0.345 | 17:13 | ||
| 0,13 | 0 | 17:13 | ||
| 18,58 | -0.801 | 17:13 | ||
| 0,4060 | -1.217 | 17:13 | ||
| 0,3300 | -2.367 | 17:13 | ||
| 0,0072 | -2.842 | 17:13 | ||
| 0,03660 | -2.139 | 17:12 | ||
| 0,000797 | -2.567 | 17:13 | ||
| 0,22 | 1.302 | 17:13 | ||
| 0,00475 | 1.064 | 17:13 | ||
| 6,38 | 1.109 | 17:13 | ||
| 0,14 | 0.796 | 17:13 | ||
| 15,07 | -1.051 | 17:13 | ||
| 0,329 | -1.319 | 17:13 | ||
| 45,80 | 2.921 | 17:13 | ||
| 1,00 | 2.467 | 17:13 | ||
| 5,13 | 3.219 | 17:13 | ||
| 0,1121 | 2.938 | 17:13 | ||
| 0,0382 | -2.728 | 17:13 | ||
| 7,40 | 12.891 | 17:13 | ||
| 0,16 | 12.474 | 17:13 | ||
| 7,33 | -0.408 | 17:13 | ||
| 0,16 | -0.806 | 17:13 | ||
| 0,4970 | -1.623 | 17:13 | ||
| 0,01085 | -1.721 | 17:13 | ||
| 99,20 | 0.711 | 17:13 | ||
| 2,16 | 0.465 | 17:13 | ||
| 1,04 | -3.807 | 17:13 | ||
| 0,0078 | -0.482 | 17:13 | ||
| 0,0028 | -6.667 | 17:13 | ||
| 1,0090 | -1.078 | 17:13 | ||
| 104,3 | 6.537 | 17:13 | ||
| 2,28 | 6.59 | 17:13 | ||
| 2,28 | 6.495 | 17:13 | ||
| 4,66 | -0.64 | 17:13 | ||
| 0,8840 | 0.592 | 17:11 | ||
| 0,0194 | 0.572 | 17:13 | ||
| 0,233 | -1.02 | 17:13 | ||
| 432,4 | 0.232 | 17:13 | ||
| 9,44 | -0.095 | 17:13 | ||
| 2,69 | -1.825 | 17:13 | ||
| 0,06 | -2.007 | 17:13 | ||
| 52,9 | -0.377 | 17:13 | ||
| 1,15 | -0.945 | 17:13 | ||
| 0,204 | -1.449 | 17:13 | ||
| 17,1300000 | -0.638 | 17:11 | ||
| 0,3740 | -1.058 | 17:13 | ||
| 0,0990 | -1.198 | 17:13 | ||
| 4,69 | -0.425 | 17:10 | ||
| 0,103 | -0.292 | 17:12 | ||
| 0,026 | -3.676 | 17:13 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0300 | -1.624 | 17:13 | ||
| 0,0225 | -1.919 | 17:13 | ||
| 30.427 | -0.737 | 17:13 | ||
| 664,3 | -1.025 | 17:13 | ||
| 0,345 | 0.789 | 17:13 | ||
| 0,02460 | 0 | 17:13 | ||
| 0,00054 | -0.372 | 17:13 | ||
| 0,00028020 | 0.574 | 17:13 | ||
| 0,00000611 | 0.164 | 17:13 | ||
| 0,00001480 | 0.612 | 17:12 | ||
| 0,00000033 | 3.125 | 17:13 | ||
| 0,020 | 0.503 | 17:13 | ||
| 66,53 | 0.09 | 17:13 | ||
| 1,46 | 0 | 17:13 | ||
| 0,079 | -5.381 | 17:13 | ||
| 0,00252 | -1.369 | 17:13 | ||
| 2,55 | 1.069 | 17:13 | ||
| 0,0557 | 0.942 | 17:13 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0212 | -2.479 | 17:13 | ||
| 1,644 | -1.909 | 17:13 | ||
| 0,0359 | -2.018 | 17:13 | ||
| 20,70 | -2.817 | 17:13 | ||
| 0,45 | -2.796 | 17:13 | ||
| 0,0643 | -0.772 | 17:13 | ||
| 0,0014040 | -0.987 | 17:13 | ||
| 880,00 | -1.456 | 17:13 | ||
| 19,2 | -1.588 | 17:13 | ||
| 0,0545 | -0.183 | 17:13 | ||
| 0,00119 | -0.502 | 17:13 | ||
| 0,5698 | -1.589 | 17:13 | ||
| 0,0124 | -1.815 | 17:13 | ||
| 10,3500 | -0.672 | 17:13 | ||
| 0,226 | -1.009 | 17:13 | ||
| 0,1647 | -2.081 | 17:13 | ||
| 0,0296 | -2.184 | 17:13 | ||
| 0,0297 | -1.232 | 17:13 | ||
| 1,67 | -1.243 | 17:13 | ||
| 21,50 | -0.463 | 17:13 | ||
| 0,47 | -0.421 | 17:13 | ||
| 0,00058690 | -1.195 | 17:13 | ||
| 45,3 | -1.392 | 17:13 | ||
| 16,48 | -0.483 | 17:13 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 16,40 | -4.779 | 17:13 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00359 | 0.56 | 17:13 | ||
| 0,178 | -2.468 | 17:13 | ||
| 0,018 | 0.667 | 17:13 | ||
| 4,719 | 0.276 | 17:13 | ||
| 0,1030 | 0.57 | 17:13 | ||
| 0,1030 | 0.01 | 17:13 | ||
| 58,7 | 0.686 | 17:13 | ||
| 1,28 | 0.47 | 17:13 | ||
| 0,1376 | -1.433 | 17:13 | ||
| 0,172 | 10.695 | 17:13 | ||
| 1,16 | -8.063 | 17:13 | ||
| 0,03 | -8.303 | 17:13 | ||
| 2,1500 | -1.826 | 17:13 | ||
| 0,0470 | -2.083 | 17:13 | ||
| 3,93 | -1.75 | 17:13 | ||
| 0,26250000 | 7.23 | 17:13 | ||
| 0,1025 | 1.085 | 17:13 | ||
| 1,85 | -2.017 | 17:13 | ||
| 0,040 | -2.496 | 17:13 | ||
| 292,20 | 0.137 | 17:13 | ||
| 6,38 | 0 | 17:13 | ||
| 408,30 | -1.424 | 17:13 | ||
| 8,93 | -1.544 | 17:13 | ||
| 17,85 | 3.12 | 17:13 | ||
| 0,39 | 2.639 | 17:13 | ||
| 6,5 | -1.654 | 17:13 | ||
| 45,7600 | 0.329 | 17:13 | ||
| 0,999 | 0 | 17:13 | ||
| 11,48 | 14.457 | 17:13 | ||
| 0,2507 | 14.058 | 17:13 | ||
| 1,5190 | -5.594 | 17:13 | ||
| 0,033 | -6.378 | 17:13 | ||
| 47,54 | 6.021 | 17:13 | ||
| 1,04 | 5.912 | 17:13 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013730 | 1.105 | 17:13 | ||
| 0,00002998 | 0.875 | 17:13 | ||
| 0,03 | -2.108 | 17:13 | ||
| 0,081 | 7.764 | 17:13 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,32 | 0.342 | 17:13 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,154 | 2.121 | 17:13 | ||
| 0,00337 | 1.813 | 17:13 | ||
| 1,54 | -1.284 | 17:13 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0130 | -3.704 | 17:13 | ||
| 0,1416 | -0.492 | 17:13 | ||
| 0,50 | -6.604 | 17:13 | ||
| 0,01 | -7.309 | 17:13 | ||
| 6,58 | -2.229 | 17:13 | ||
| 119,19 | 0.278 | 17:13 | ||
| 0,49 | -1.822 | 17:13 | ||
| 1,366 | 11.419 | 17:13 | ||
| 0,0298 | 11.281 | 17:13 | ||
| 0,093 | -6.061 | 17:13 | ||
| 4,06 | -0.514 | 17:13 | ||
| 0,0887 | -0.894 | 17:13 | ||
| 0,0113 | -5.833 | 17:13 | ||
| 0,14 | -18.824 | 17:13 | ||
| 0,0620 | -0.482 | 17:13 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01776 | -0.671 | 17:13 | ||
| 0,000389 | -0.765 | 17:13 | ||
| 125,3 | 1.13 | 17:13 | ||
| 2,74 | 0.7 | 17:13 | ||
| 0,037 | -1.07 | 17:13 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4030 | -1.888 | 17:13 | ||
| 0,0307 | -1.917 | 17:13 | ||
| 4,3 | -2.059 | 17:13 | ||
| 0,171 | 0.411 | 17:13 | ||
| 277,50 | 7.392 | 17:13 | ||
| 6,055 | 7.149 | 17:13 | ||
| 0,00105 | -1.587 | 17:13 | ||
| 2,6720 | 0.678 | 17:13 | ||
| 0,0583 | 0 | 17:13 | ||
| 0,00426 | -0.93 | 17:09 | ||
| 0,0011 | 0 | 17:13 | ||
| 0,25800 | -0.386 | 17:10 | ||
| 0,0056 | -0.707 | 17:13 | ||
| 0,042 | -1.166 | 17:13 | ||
| 0,09341 | 0.995 | 17:13 | ||
| 24,84 | 3.242 | 17:13 | ||
| 0,54 | 3.019 | 17:13 | ||
| 9,54 | 2.032 | 17:13 | ||
| 0,21 | 1.759 | 17:13 | ||
| 0,42 | -1.882 | 17:13 | ||
| 0,059 | -1.404 | 17:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,148 | -0.938 | 17:13 | ||
| 4,8 | -1.434 | 17:13 | ||
| 24,050 | 0.923 | 17:13 | ||
| 0,5250 | 0.575 | 17:13 | ||
| 16,15 | 1.001 | 17:13 | ||
| 0,35 | 0.858 | 17:13 | ||
| 441,3 | 0.616 | 17:13 | ||
| 9,62 | 1.16 | 17:13 | ||
| 9,63 | 0.281 | 17:13 | ||
| 106,60 | -0.745 | 17:13 | ||
| 2,33 | -0.977 | 17:13 | ||
| 0,25 | -0.397 | 17:13 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,119 | -1.653 | 17:13 | ||
| 2,85 | 0.495 | 17:13 | ||
| 0,0622 | 0.485 | 17:13 | ||
| 0,00 | -1.143 | 17:13 | ||
| 0,0001 | -1.614 | 17:13 | ||
| 2,82 | 1.439 | 17:13 | ||
| 0,06 | 0.821 | 17:13 | ||
| 4,02 | 0.5 | 17:12 | ||
| 0,0877 | 0 | 17:13 | ||
| 3,48 | -4.767 | 17:13 | ||
| 0,07595 | -4.249 | 17:13 | ||
| 0,456 | -1.512 | 17:13 | ||
| 0,6200 | -1.587 | 17:12 | ||
| 0,0135 | -1.742 | 17:13 | ||
| 0,000903 | -1.848 | 17:13 | ||
| 0,5200 | 0.971 | 17:13 | ||
| 0,011 | 0.885 | 17:13 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02370 | 0.424 | 17:13 | ||
| 0,00052 | 0 | 17:13 | ||
| 152,0000 | -0.654 | 17:13 | ||
| 3,3100 | -1.194 | 17:13 | ||
| 2,62 | 0.383 | 17:13 | ||
| 0,057 | 0 | 17:13 | ||
| 1,9 | -5.025 | 17:13 | ||
| 89,40 | -5.196 | 17:13 | ||
| 2,0 | -5.843 | 17:13 | ||
| 0,2950000 | -3.595 | 17:13 | ||
| 130,5 | 7.851 | 17:13 | ||
| 2,845 | 7.358 | 17:13 | ||
| 0,00009077 | -4.743 | 17:13 | ||
| 132,6 | 2.394 | 17:13 | ||
| 2,89 | 1.83 | 17:12 | ||
| 2,89 | 2.189 | 17:13 | ||
| 0,84 | -1.402 | 17:13 | ||
| 0,4650 | -3.064 | 17:13 | ||
| 0,0102 | -3.235 | 17:13 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,41 | -0.355 | 17:13 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,99 | -2.18 | 17:13 | ||
| 0,0217 | -1.767 | 17:13 | ||
| 2,98 | -1.749 | 17:13 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,089 | 0.449 | 17:13 | ||
| 0,00195 | 0 | 17:13 | ||
| 0,0646 | -1.852 | 17:13 | ||
| 0,00000071 | -2.74 | 17:13 | ||
| 2,488 | -4.82 | 17:13 | ||
| 0,0543 | -5.137 | 17:13 | ||
| 6,10 | 1.836 | 17:13 | ||
| 0,13 | 1.679 | 17:13 | ||
| 189,20 | 1.775 | 17:13 | ||
| 4,13 | 1.548 | 17:13 | ||
| 0,05 | -5.674 | 17:13 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.624,00 | -0.819 | 17:13 | ||
| 4.510 | -1.133 | 17:13 | ||
| 89,30 | -0.223 | 17:13 | ||
| 1,95 | -0.358 | 17:13 | ||
| 0,0067 | 0.299 | 17:13 | ||
| 0,000166 | 0.229 | 17:13 | ||
| 0,00000362 | 0 | 17:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0515 | 9.342 | 17:13 | ||
| 0,05 | -19.298 | 17:13 | ||
| 0,0655 | -0.152 | 17:13 | ||
| 0,3120 | -1.887 | 17:13 | ||
| 0,0068 | -2.011 | 17:13 | ||
| 4,256 | 0.853 | 17:13 | ||
| 0,0569 | 0.176 | 17:13 | ||
| 0,00232 | 64.539 | 17:13 | ||
| 0,39 | 0.025 | 17:13 | ||
| 0,01 | -0.349 | 17:13 | ||
| 33,17 | -0.301 | 17:12 | ||
| 0,7270 | -0.274 | 17:13 | ||
| 0,0638 | -0.778 | 17:10 | ||
| 1,12 | -0.976 | 17:13 | ||
| 47,72 | -0.188 | 17:13 | ||
| 1,04 | -0.763 | 17:13 | ||
| 0,142 | -0.07 | 17:13 | ||
| 0,25 | -1.172 | 17:13 | ||
| 1,9280 | 1.314 | 17:13 | ||
| 0,0420 | 0.962 | 17:13 | ||
| 0,00152 | -3.797 | 17:13 | ||
| 0,00294 | -0.034 | 17:13 | ||
| 77,3 | -4.829 | 17:13 | ||
| 0,914 | 0.33 | 17:11 | ||
| 0,914 | -0.218 | 17:13 | ||
| 0,0 | -9.581 | 17:13 | ||
| 13,50 | 1.887 | 17:13 | ||
| 0,295 | 1.375 | 17:13 | ||
| 0,7150 | -0.694 | 17:13 | ||
| 0,016 | -0.633 | 17:13 | ||
| 35,59 | 2.241 | 17:13 | ||
| 0,776 | 1.704 | 17:13 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0655 | -2.093 | 17:11 | ||
| 0,0591 | 3.684 | 17:13 | ||
| 0,45 | 2.955 | 17:13 | ||
| 110,50 | 10.944 | 17:13 | ||
| 2,412 | 10.693 | 17:13 | ||
| 0,464 | 2.701 | 17:13 | ||
| 0,01013 | 2.53 | 17:13 | ||
| 1,74 | 1.754 | 17:13 | ||
| 0,00167 | -0.476 | 17:13 | ||
| 0,452 | -1.952 | 17:13 | ||
| 0,2457 | -0.607 | 17:13 | ||
| 0,00536 | -0.741 | 17:13 | ||
| 3,32 | 0.575 | 17:13 | ||
| 0,0724 | 0.111 | 17:13 | ||
| 39,94 | -2.846 | 17:13 | ||
| 0,872 | -3.111 | 17:13 | ||
| 0,083 | -1.316 | 17:13 | ||
| 0,00093 | 0.542 | 17:13 | ||
| 3,0140 | 5.606 | 17:13 | ||
| 0,0658 | 5.38 | 17:13 | ||
| 0,280 | -1.167 | 17:13 | ||
| 0,00025750 | 0.039 | 17:13 | ||
| 0,00000562 | -0.355 | 17:13 | ||
| 0,2820 | -0.353 | 17:13 | ||
| 0,0062 | -0.324 | 17:13 | ||
| 0,0285 | -0.938 | 17:13 | ||
| 0,0006 | -1.268 | 17:13 | ||
| 14,5800 | 0.691 | 17:13 | ||
| 0,318 | 0.633 | 17:13 | ||
| 3.925,0 | -0.181 | 17:13 | ||
| 85,69 | -0.488 | 17:13 | ||
| 0,00709 | -0.839 | 17:13 | ||
| 0,00015 | -0.96 | 17:13 | ||
| 2,63 | -0.341 | 17:13 | ||
| 0,0532 | -1.244 | 17:13 | ||
| 0,1659 | -2.124 | 17:13 | ||
| 4,6900 | -2.292 | 17:12 | ||
| 0,1023 | -2.571 | 17:13 | ||
| 0,5620 | -0.882 | 17:09 | ||
| 0,012 | -1.129 | 17:13 | ||
| 1,92 | -1.031 | 17:13 | ||
| 0,0421 | -0.237 | 17:13 | ||
| 11,53 | 0.611 | 17:13 | ||
| 0,252 | 0.56 | 17:13 | ||
| 47,95 | -0.725 | 17:13 | ||
| 1,05 | -1.068 | 17:13 | ||
| 0,02051 | 1.184 | 17:13 | ||
| 0,1201 | -3.223 | 17:13 | ||
| 0,207 | -1.147 | 17:13 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,04 | -1.577 | 17:13 | ||
| 0,0025 | -21.835 | 17:13 | ||
| 0,0107 | 0.186 | 17:13 | ||
| 0,00000254 | -0.781 | 17:13 | ||
| 9,00 | -0.552 | 17:13 | ||
| 0,197 | -0.505 | 17:13 | ||
| 22,04 | 7.565 | 17:13 | ||
| 0,48 | 7.336 | 17:13 | ||
| 0,053 | -0.752 | 17:13 | ||
| 0,065 | -2.703 | 17:13 | ||
| 0,0014 | -2.814 | 17:13 | ||
| 818,00 | 0.863 | 17:13 | ||
| 17,79 | 0.338 | 17:13 | ||
| 95,0 | -0.21 | 17:13 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 17,1250 | 0.801 | 17:13 | ||
| 0,37390 | 0.62 | 17:13 | ||
| 0,37390 | 0.511 | 17:13 | ||
| 0,00517 | -1.711 | 17:13 | ||
| 0,9999 | -0.01 | 17:13 | ||
| 0,4538 | -1.09 | 17:13 | ||
| 20,98 | -0.285 | 17:13 | ||
| 0,46 | -0.217 | 17:13 | ||
| 153,40 | -0.648 | 17:13 | ||
| 3,35 | -0.857 | 17:13 | ||
| 1,0008 | 0.017 | 17:13 | ||
| 1,0007 | 0.02 | 17:13 | ||
| 45,810 | 0.285 | 17:13 | ||
| 0,27860 | -2.005 | 17:13 | ||
| 0,00610 | -1.454 | 17:13 | ||
| 0,22 | -1.764 | 17:13 | ||
| 0,00 | -1.854 | 17:13 | ||
| 0,3035 | -1.397 | 17:13 | ||
| 0,00662 | -1.517 | 17:13 | ||
| 2,6400 | 2.326 | 17:13 | ||
| 0,0577 | 1.943 | 17:13 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000508 | -0.781 | 17:13 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0063 | 0 | 17:13 | ||
| 2.338,75 | 0.441 | 17:13 | ||
| 77.071,66 | -0.23 | 17:13 | ||
| 9,09 | 2.365 | 17:13 | ||
| 0,20 | 2.577 | 17:13 | ||
| 0,0000204 | 3.817 | 17:13 | ||
| 17,46 | 25.251 | 17:13 | ||
| 0,38 | 24.828 | 17:13 | ||
| 0,0173 | 1.765 | 17:13 | ||
| 0,46 | -1.285 | 17:13 | ||
| 0,01 | -1.662 | 17:13 | ||
| 0,0003246 | -0.185 | 17:11 | ||
| 0,00000707 | -0.563 | 17:12 | ||
| 6,886 | 0.16 | 17:13 | ||
| 0,1503 | 0.13 | 17:12 | ||
| 0,1503 | -0.199 | 17:13 | ||
| 0,443 | -0.449 | 17:13 | ||
| 0,336 | -0.798 | 17:13 | ||
| 0,153300 | -0.841 | 17:13 | ||
| 0,003339 | -1.301 | 17:13 | ||
| 2,76 | 1.471 | 17:13 | ||
| 2.499,00 | -0.715 | 17:13 | ||
| 0,039 | 0.416 | 17:13 | ||
| 622,2 | -4.09 | 17:13 | ||
| 622,8 | -7.252 | 17:13 | ||
| 6,27 | -2.015 | 17:13 | ||
| 0,18090 | 0.612 | 17:08 | ||
| 0,00394 | 0.51 | 17:13 | ||
| 0,1062 | 0.189 | 17:13 | ||
| 3,698 | 1.15 | 17:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1129 | -0.09 | 17:13 | ||
| 2,89 | 1.51 | 17:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,66 | -0.14 | 17:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0762 | 0.13 | 17:13 | ||
| 0,244006 | 0.08 | 17:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,52 | 0.89 | 17:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3794 | -0.37 | 17:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0583 | 0.69 | 17:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0140 | 0.42 | 16:20 | ||
| 0,09290 | -0.21 | 17:03 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4430 | -0.67 | 17:13 | ||
| 95,0500 | 14.11 | 17:13 | ||
| 2,731 | -1.37 | 17:13 | ||
| 1,0007 | 0.02 | 17:02 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2515 | 1.45 | 17:13 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3520 | 0.63 | 17:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2184 | 0.18 | 17:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 389,436 | 1.08 | 17:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,10000 | 0.92 | 16:45 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.