| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.902,88 | 0.453 | 00:14 | ||
| 64.902,90 | -0.1 | 00:14 | ||
| 3.041.540 | 0.323 | 00:14 | ||
| 56.589,65 | 0.098 | 00:14 | ||
| 1.924,30 | 2.45 | 00:14 | ||
| 1.924,31 | 0.03 | 00:14 | ||
| 90.187 | 2.333 | 00:14 | ||
| 228,3 | -3.508 | 00:14 | ||
| 10.708,00 | -3.731 | 00:14 | ||
| 45,1 | 0.244 | 00:14 | ||
| 2.114,00 | 0.047 | 00:14 | ||
| 1,1132 | 0.198 | 00:14 | ||
| 52,180 | 0.077 | 00:14 | ||
| 0,000450 | -0.442 | 00:14 | ||
| 0,00 | -0.104 | 00:14 | ||
| 0,075 | 0 | 00:14 | ||
| 4.521,00 | -2.67 | 00:14 | ||
| 96,7 | -2.363 | 00:14 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,31 | -1.254 | 00:13 | ||
| 0,07 | -1.12 | 00:14 | ||
| 0,20830 | -0.239 | 00:13 | ||
| 0,00445 | 0 | 00:14 | ||
| 0,29 | -1.379 | 00:13 | ||
| 7,72 | 0.26 | 00:14 | ||
| 0,165 | 0.06 | 00:14 | ||
| 0,165 | 0.488 | 00:14 | ||
| 0,0604 | -1.948 | 00:13 | ||
| 0,90 | -0.444 | 00:13 | ||
| 0,02 | -0.364 | 00:13 | ||
| 0,161 | 0.124 | 00:14 | ||
| 0,95 | 1.064 | 00:10 | ||
| 0,02 | 0.5 | 00:13 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,9600 | -0.025 | 00:13 | ||
| 0,0845 | -0.118 | 00:14 | ||
| 5,5 | -0.181 | 00:14 | ||
| 0,12 | -0.253 | 00:14 | ||
| 15,33 | 3.791 | 00:14 | ||
| 0,3270 | 3.81 | 00:14 | ||
| 0,3070 | 3.02 | 00:14 | ||
| 0,0065 | 1.869 | 00:14 | ||
| 0,02020 | 0 | 00:12 | ||
| 0,000431 | 0 | 00:13 | ||
| 0,17 | 2.617 | 00:14 | ||
| 0,00369 | 3.073 | 00:14 | ||
| 7,24 | 5.233 | 00:14 | ||
| 0,15 | 5.605 | 00:14 | ||
| 10,44 | 0.096 | 00:14 | ||
| 0,223 | 0.135 | 00:14 | ||
| 29,30 | 1.034 | 00:13 | ||
| 0,63 | 1.459 | 00:14 | ||
| 4,15 | -3.263 | 00:14 | ||
| 0,0887 | -2.848 | 00:14 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,28 | 1.89 | 00:14 | ||
| 0,11 | 1.716 | 00:14 | ||
| 5,02 | -0.594 | 00:13 | ||
| 0,11 | -0.744 | 00:13 | ||
| 0,4069 | -0.294 | 00:13 | ||
| 0,00868 | -0.23 | 00:11 | ||
| 93,33 | 0.215 | 00:14 | ||
| 1,99 | 0.403 | 00:13 | ||
| 0,87 | 0.115 | 00:11 | ||
| 0,0051 | 1.181 | 00:14 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,8280 | -1.326 | 00:14 | ||
| 73,0 | -0.273 | 00:14 | ||
| 1,56 | 0 | 00:13 | ||
| 1,56 | 0.257 | 00:14 | ||
| 3,34 | 0 | 00:14 | ||
| 0,6298 | -0.348 | 00:13 | ||
| 0,0134 | -0.223 | 00:13 | ||
| 0,164 | 1.169 | 00:13 | ||
| 314,1 | 0.77 | 00:14 | ||
| 6,70 | 0.858 | 00:14 | ||
| 1,97 | 0 | 00:13 | ||
| 0,04 | -0.237 | 00:13 | ||
| 46,6 | -0.427 | 00:12 | ||
| 0,99 | -0.301 | 00:14 | ||
| 0,168 | -1.176 | 00:12 | ||
| 13,0700000 | 0.307 | 00:14 | ||
| 0,2790 | 0 | 00:14 | ||
| 0,0812 | 0.371 | 00:14 | ||
| 5,19 | 0 | 00:14 | ||
| 0,111 | 0.09 | 00:14 | ||
| 0,014 | 2.667 | 00:14 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7640 | -0.521 | 00:14 | ||
| 0,0164 | 0 | 00:14 | ||
| 27.223 | -0.081 | 00:14 | ||
| 580,9 | 0.052 | 00:14 | ||
| 0,281 | 1.043 | 00:14 | ||
| 0,01988 | 1.896 | 00:13 | ||
| 0,00042 | 1.633 | 00:14 | ||
| 0,00017490 | -1.852 | 00:14 | ||
| 0,00000373 | -1.583 | 00:14 | ||
| 0,00001282 | 0 | 00:13 | ||
| 0,00000028 | 0 | 00:14 | ||
| 0,013 | 0 | 00:14 | ||
| 66,25 | -0.749 | 00:13 | ||
| 1,42 | -0.212 | 00:14 | ||
| 0,068 | -2.908 | 00:14 | ||
| 0,00175 | -0.962 | 00:14 | ||
| 2,09 | 0.577 | 00:14 | ||
| 0,0447 | 0.858 | 00:13 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0151 | 1.413 | 00:14 | ||
| 0,784 | -0.381 | 00:14 | ||
| 0,0167 | -0.119 | 00:14 | ||
| 18,40 | -0.541 | 00:13 | ||
| 0,39 | -0.254 | 00:14 | ||
| 0,0425 | 0 | 00:14 | ||
| 0,0009070 | 0.11 | 00:14 | ||
| 795,00 | -0.873 | 00:13 | ||
| 17,0 | -0.76 | 00:13 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3637 | -1.41 | 00:13 | ||
| 0,0078 | -1.774 | 00:14 | ||
| 10,1400 | -2.5 | 00:13 | ||
| 0,217 | -2.39 | 00:14 | ||
| 0,1033 | 0 | 00:11 | ||
| 0,0234 | 0 | 00:14 | ||
| 0,0201 | -0.594 | 00:14 | ||
| 1,29 | -3.812 | 00:14 | ||
| 16,10 | 0 | 00:05 | ||
| 0,34 | -0.578 | 00:14 | ||
| 0,00053520 | 2.647 | 00:14 | ||
| 34,7 | 2.695 | 00:14 | ||
| 13,51 | -1.026 | 00:14 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 37,34 | -10.661 | 00:14 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00277 | 8.203 | 00:14 | ||
| 0,105 | 0.768 | 00:13 | ||
| 0,027 | 26.061 | 00:14 | ||
| 3,471 | -0.402 | 00:14 | ||
| 0,0741 | 0.04 | 00:14 | ||
| 0,0741 | -0.323 | 00:14 | ||
| 39,7 | -0.75 | 00:14 | ||
| 0,85 | -0.236 | 00:14 | ||
| 0,0746 | -0.401 | 00:14 | ||
| 0,123 | 2.732 | 00:14 | ||
| 0,74 | 0.832 | 00:14 | ||
| 0,02 | 0.511 | 00:14 | ||
| 1,4200 | -2.069 | 00:14 | ||
| 0,0304 | -1.618 | 00:14 | ||
| 3,20 | -8.046 | 00:14 | ||
| 0,24380000 | 2.826 | 00:14 | ||
| 0,0837 | -0.476 | 00:14 | ||
| 1,33 | 0.454 | 00:14 | ||
| 0,028 | 0.533 | 00:14 | ||
| 204,60 | 3.438 | 00:14 | ||
| 4,38 | 3.791 | 00:14 | ||
| 332,50 | -0.15 | 00:14 | ||
| 7,09 | 0 | 00:14 | ||
| 20,76 | 12.52 | 00:14 | ||
| 0,44 | 12.437 | 00:14 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,7900 | -0.064 | 00:13 | ||
| 0,998 | 0.02 | 00:14 | ||
| 7,59 | -0.524 | 00:13 | ||
| 0,1621 | -0.308 | 00:14 | ||
| 1,0040 | -0.397 | 00:13 | ||
| 0,021 | -0.326 | 00:14 | ||
| 37,21 | 0.84 | 00:14 | ||
| 0,79 | 1.018 | 00:14 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010440 | -0.191 | 00:14 | ||
| 0,00002227 | -0.09 | 00:14 | ||
| 0,03 | 0.075 | 00:13 | ||
| 0,044 | -0.228 | 00:13 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,21 | -2.257 | 00:14 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,095 | -0.523 | 00:14 | ||
| 0,00203 | -0.393 | 00:14 | ||
| 1,06 | -0.095 | 00:14 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0089 | -1.111 | 00:14 | ||
| 0,1008 | -1.079 | 00:14 | ||
| 0,36 | 0.84 | 00:13 | ||
| 0,01 | 1.053 | 00:14 | ||
| 6,00 | 2.215 | 00:14 | ||
| 114,91 | 2.461 | 00:14 | ||
| 0,64 | 1.923 | 00:14 | ||
| 0,832 | 0.726 | 00:14 | ||
| 0,0177 | 0.91 | 00:14 | ||
| 0,070 | -1.408 | 00:13 | ||
| 3,16 | 1.087 | 00:14 | ||
| 0,0676 | 1.334 | 00:14 | ||
| 0,0090 | 0 | 00:14 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0494 | 0 | 00:14 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01679 | -1.64 | 00:13 | ||
| 0,000359 | -1.102 | 00:13 | ||
| 102,9 | -1.342 | 00:14 | ||
| 2,20 | -0.901 | 00:14 | ||
| 0,024 | 0 | 00:14 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,5890 | -2.035 | 00:14 | ||
| 0,0340 | -1.734 | 00:14 | ||
| 3,1 | -1.929 | 00:14 | ||
| 0,130 | -1.66 | 00:13 | ||
| 240,40 | 2.341 | 00:13 | ||
| 5,133 | 2.537 | 00:14 | ||
| 0,00068 | -0.147 | 00:14 | ||
| 1,7490 | 1.274 | 00:14 | ||
| 0,0374 | 1.63 | 00:14 | ||
| 0,00241 | -2.823 | 00:13 | ||
| 0,0007 | 0 | 00:14 | ||
| 0,20900 | 0.966 | 00:13 | ||
| 0,0044 | 0.682 | 00:14 | ||
| 0,028 | 0.717 | 00:14 | ||
| 0,10001 | -0.458 | 00:14 | ||
| 29,04 | -4.222 | 00:13 | ||
| 0,62 | -4.146 | 00:14 | ||
| 9,78 | 0 | 00:14 | ||
| 0,21 | 0.288 | 00:14 | ||
| 0,33 | -0.305 | 00:14 | ||
| 0,045 | 0.625 | 00:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,111 | 0.451 | 00:14 | ||
| 3,3 | -1.198 | 00:14 | ||
| 17,400 | -5.022 | 00:14 | ||
| 0,3700 | -5.371 | 00:13 | ||
| 16,70 | 8.583 | 00:14 | ||
| 0,36 | 8.758 | 00:14 | ||
| 398,8 | 2.493 | 00:14 | ||
| 8,52 | 0.04 | 00:14 | ||
| 8,52 | 2.725 | 00:14 | ||
| 72,30 | 0.417 | 00:13 | ||
| 1,54 | 0.456 | 00:14 | ||
| 0,17 | 0 | 00:14 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,087 | -0.684 | 00:12 | ||
| 2,25 | 0.582 | 00:14 | ||
| 0,0479 | 0.842 | 00:14 | ||
| 0,00 | -1.442 | 00:14 | ||
| 0,0001 | -1.402 | 00:14 | ||
| 2,02 | 1 | 00:11 | ||
| 0,04 | 0.937 | 00:13 | ||
| 3,27 | -0.608 | 00:14 | ||
| 0,0697 | -0.429 | 00:14 | ||
| 2,88 | 1.59 | 00:14 | ||
| 0,06164 | 1.432 | 00:14 | ||
| 0,396 | 1.02 | 00:14 | ||
| 0,4500 | 2.273 | 00:13 | ||
| 0,0094 | 0.213 | 00:14 | ||
| 0,000702 | 0.286 | 00:14 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02560 | -1.538 | 00:12 | ||
| 0,00055 | -1.268 | 00:14 | ||
| 134,0000 | 0 | 00:14 | ||
| 2,8800 | 0.348 | 00:14 | ||
| 2,08 | 1.463 | 00:14 | ||
| 0,044 | 0.911 | 00:14 | ||
| 1,7 | -14.573 | 06:00 | ||
| 63,50 | 1.763 | 00:13 | ||
| 1,4 | 1.803 | 00:14 | ||
| 0,2300000 | 2.222 | 00:14 | ||
| 96,7 | 2.004 | 00:14 | ||
| 2,062 | 1.928 | 00:14 | ||
| 0,00006242 | 1.134 | 00:14 | ||
| 93,0 | -0.215 | 00:13 | ||
| 1,98 | -0.05 | 00:13 | ||
| 1,98 | -0.101 | 00:13 | ||
| 0,77 | 1.589 | 00:14 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 10,18 | 1.496 | 00:14 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,79 | 0.507 | 00:14 | ||
| 0,0170 | 0.713 | 00:14 | ||
| 2,66 | 1.605 | 00:14 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,054 | -1.103 | 00:12 | ||
| 0,00115 | -1.709 | 00:14 | ||
| 0,0470 | -0.864 | 00:14 | ||
| 0,00000069 | 0 | 23:43 | ||
| 2,117 | 0.332 | 00:14 | ||
| 0,0451 | 0.378 | 00:13 | ||
| 4,79 | 0.63 | 00:13 | ||
| 0,10 | 0.688 | 00:14 | ||
| 171,60 | 3.811 | 00:14 | ||
| 3,66 | 4.538 | 00:14 | ||
| 0,03 | -0.588 | 00:13 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 190.157,00 | 0.064 | 00:13 | ||
| 4.056 | 0.162 | 00:14 | ||
| 75,00 | 5.189 | 00:14 | ||
| 1,60 | 5.395 | 00:14 | ||
| 0,0057 | 3.423 | 00:14 | ||
| 0,000131 | -0.712 | 00:14 | ||
| 0,00000280 | -0.709 | 00:14 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0232 | -2.521 | 00:14 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0368 | -0.809 | 00:14 | ||
| 0,2200 | 1.382 | 00:13 | ||
| 0,0047 | 1.515 | 00:14 | ||
| 3,890 | -2.089 | 00:13 | ||
| 0,0363 | 0.554 | 00:14 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,52 | 0.908 | 00:14 | ||
| 0,01 | 0.996 | 00:14 | ||
| 24,14 | -5.85 | 00:14 | ||
| 0,5150 | -5.505 | 00:14 | ||
| 0,0441 | -0.226 | 00:14 | ||
| 1,29 | -1.381 | 00:14 | ||
| 25,00 | 0.644 | 00:13 | ||
| 0,53 | 0.189 | 00:13 | ||
| 0,084 | 1.335 | 00:14 | ||
| 0,13 | -1.504 | 00:14 | ||
| 2,2400 | 2.564 | 00:13 | ||
| 0,0478 | 2.861 | 00:14 | ||
| 0,00112 | -2.609 | 00:14 | ||
| 0,00196 | -0.357 | 00:14 | ||
| 65,1 | 0.355 | 00:13 | ||
| 0,689 | 0 | 00:14 | ||
| 0,689 | 0.584 | 00:14 | ||
| 0,0 | 1.175 | 00:14 | ||
| 10,04 | 0.501 | 00:11 | ||
| 0,214 | 0.469 | 00:13 | ||
| 0,6020 | 0.669 | 00:13 | ||
| 0,013 | 1.575 | 00:13 | ||
| 32,32 | 0.78 | 00:14 | ||
| 0,688 | 0.761 | 00:14 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0538 | -1.645 | 00:14 | ||
| 0,1268 | 3.341 | 00:14 | ||
| 0,29 | 0.034 | 00:14 | ||
| 71,70 | 0.844 | 00:14 | ||
| 1,532 | 0.989 | 00:14 | ||
| 0,269 | -0.407 | 00:14 | ||
| 0,00574 | -0.174 | 00:14 | ||
| 1,87 | 6.857 | 00:14 | ||
| 0,00125 | 0.972 | 00:13 | ||
| 0,419 | 0.239 | 00:14 | ||
| 0,1811 | 1.513 | 00:14 | ||
| 0,00385 | 1.05 | 00:14 | ||
| 2,27 | -0.307 | 00:13 | ||
| 0,0486 | -0.492 | 00:14 | ||
| 25,07 | -1.725 | 00:12 | ||
| 0,534 | -1.838 | 00:14 | ||
| 0,041 | -1.671 | 00:14 | ||
| 0,00062 | -0.324 | 00:13 | ||
| 2,3090 | 2.213 | 00:14 | ||
| 0,0494 | 2.555 | 00:14 | ||
| 0,224 | 0.676 | 00:14 | ||
| 0,00019880 | 0.863 | 00:14 | ||
| 0,00000424 | 0.952 | 00:14 | ||
| 0,2280 | 18.135 | 00:14 | ||
| 0,0049 | 18.491 | 00:14 | ||
| 0,0257 | 3.672 | 00:14 | ||
| 0,0005 | 4.175 | 00:13 | ||
| 10,8500 | -2.691 | 00:14 | ||
| 0,231 | -2.941 | 00:14 | ||
| 3.629,2 | 0.074 | 00:14 | ||
| 77,45 | 0.142 | 00:14 | ||
| 0,00415 | -0.24 | 00:11 | ||
| 0,00009 | -0.113 | 00:14 | ||
| 2,02 | 0.198 | 00:14 | ||
| 0,0405 | 0.771 | 00:14 | ||
| 0,1410 | -0.212 | 00:14 | ||
| 3,5000 | 1.449 | 00:13 | ||
| 0,0746 | 1.635 | 00:14 | ||
| 0,4470 | 0 | 00:12 | ||
| 0,010 | 0.42 | 00:14 | ||
| 1,36 | 0.741 | 00:14 | ||
| 0,0288 | 0.348 | 00:14 | ||
| 7,92 | 0.508 | 00:13 | ||
| 0,169 | 0.596 | 00:13 | ||
| 35,30 | -1.01 | 00:14 | ||
| 0,75 | -0.869 | 00:14 | ||
| 0,01805 | -0.77 | 00:14 | ||
| 0,0863 | 0.818 | 00:12 | ||
| 0,166 | -0.181 | 00:14 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,25 | -6.646 | 00:14 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0080 | 1.269 | 00:14 | ||
| 0,00000225 | -0.881 | 00:14 | ||
| 6,86 | 0.073 | 00:14 | ||
| 0,146 | 0.412 | 00:14 | ||
| 19,62 | 3.975 | 00:14 | ||
| 0,42 | 4.402 | 00:14 | ||
| 0,046 | -2.57 | 00:13 | ||
| 0,077 | -2.774 | 00:14 | ||
| 0,0016 | -2.604 | 00:14 | ||
| 711,00 | 0.708 | 00:13 | ||
| 15,10 | 0.332 | 00:14 | ||
| 74,1 | 1.23 | 00:14 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,2310 | -0.236 | 00:14 | ||
| 0,32510 | 0.03 | 00:14 | ||
| 0,32510 | -0.123 | 00:14 | ||
| 0,00411 | -5.517 | 00:14 | ||
| 0,9984 | 0 | 00:12 | ||
| 0,3639 | 0.442 | 00:14 | ||
| 17,26 | -0.116 | 00:14 | ||
| 0,37 | 0 | 00:14 | ||
| 169,40 | -2.25 | 00:14 | ||
| 3,62 | -2.243 | 00:14 | ||
| 1,0005 | 0.003 | 00:14 | ||
| 1,0004 | -0.01 | 00:01 | ||
| 46,860 | -0.149 | 00:14 | ||
| 0,26000 | -0.383 | 00:13 | ||
| 0,00555 | -0.359 | 00:13 | ||
| 0,26 | 0.81 | 00:14 | ||
| 0,01 | 0.922 | 00:14 | ||
| 0,2271 | 0.132 | 00:13 | ||
| 0,00484 | 0.228 | 00:14 | ||
| 1,8300 | 1.105 | 00:13 | ||
| 0,0389 | 0.517 | 00:14 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000376 | 1.348 | 00:14 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0040 | -0.498 | 00:14 | ||
| 2.118,46 | 2.507 | 00:14 | ||
| 64.904,54 | 0.449 | 00:14 | ||
| 7,19 | 0 | 00:14 | ||
| 0,15 | 0.261 | 00:14 | ||
| 0,0000221 | -0.361 | 00:13 | ||
| 19,35 | -0.155 | 00:14 | ||
| 0,41 | 0.097 | 00:14 | ||
| 0,0123 | -2.389 | 00:13 | ||
| 0,33 | -0.696 | 00:14 | ||
| 0,01 | -0.284 | 00:14 | ||
| 0,0003186 | 18.087 | 00:14 | ||
| 0,00000681 | 18.435 | 00:14 | ||
| 8,761 | 1.236 | 00:14 | ||
| 0,1870 | -0.21 | 00:14 | ||
| 0,1870 | 1.41 | 00:14 | ||
| 0,325 | -0.307 | 00:10 | ||
| 0,228 | -2.021 | 00:14 | ||
| 0,099500 | -0.201 | 00:14 | ||
| 0,002133 | 0.613 | 00:13 | ||
| 2,76 | -0.719 | 00:14 | ||
| 2.115,00 | 0.189 | 00:13 | ||
| 0,022 | 0.045 | 00:14 | ||
| 577,2 | 0.12 | 00:14 | ||
| 577,2 | 6.646 | 00:14 | ||
| 4,33 | 3.39 | 00:14 | ||
| 0,14120 | 0.713 | 00:13 | ||
| 0,00301 | 1.007 | 00:14 | ||
| 0,0871 | -1.023 | 00:13 | ||
| 3,531 | 1.76 | 00:14 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0845 | 0 | 00:13 | ||
| 1,98 | 0 | 00:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,47 | 0 | 00:14 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0519 | -0.19 | 00:11 | ||
| 0,204604 | -0.19 | 00:12 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,99 | 4.17 | 00:14 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3095 | -0.03 | 00:14 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0375 | 0.35 | 00:14 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8071 | 0.01 | 00:14 | ||
| 0,08300 | 0.12 | 00:13 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3250 | 0 | 00:07 | ||
| 81,7200 | -0.13 | 00:13 | ||
| 2,127 | -0.19 | 00:14 | ||
| 1,0004 | 0 | 22:26 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1688 | 0.18 | 00:13 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6180 | 0 | 00:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1739 | -0.34 | 00:14 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 332,343 | 0 | 00:14 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,74000 | 0 | 23:10 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.