| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 70.663,96 | -0.906 | 00:13 | ||
| 70.664,10 | 0.26 | 00:13 | ||
| 3.140.028 | -0.53 | 00:13 | ||
| 60.982,00 | -2.104 | 00:13 | ||
| 2.152,61 | -1.758 | 00:13 | ||
| 2.153,12 | 0.31 | 00:13 | ||
| 95.625 | -1.408 | 00:13 | ||
| 456,9 | 0.11 | 00:13 | ||
| 20.298,00 | 0.188 | 00:13 | ||
| 55,9 | -0.799 | 00:13 | ||
| 2.481,00 | -0.481 | 00:13 | ||
| 1,4535 | -0.561 | 00:13 | ||
| 64,580 | -0.216 | 00:13 | ||
| 0,000501 | -2.148 | 00:13 | ||
| 0,00 | -2.161 | 00:13 | ||
| 0,096 | -1.839 | 00:13 | ||
| 4.987,00 | -2.235 | 00:13 | ||
| 112,3 | -2.238 | 00:13 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,26 | -2.795 | 00:13 | ||
| 0,14 | -3.448 | 00:13 | ||
| 0,30810 | -3.356 | 00:13 | ||
| 0,00693 | -3.75 | 00:13 | ||
| 0,41 | -3.044 | 00:13 | ||
| 11,93 | -1.73 | 00:13 | ||
| 0,268 | 0.04 | 00:13 | ||
| 0,268 | -2.189 | 00:13 | ||
| 0,0719 | -0.964 | 00:13 | ||
| 1,12 | -3.448 | 00:13 | ||
| 0,03 | -3.448 | 00:13 | ||
| 0,249 | 2.469 | 00:13 | ||
| 0,96 | -4.95 | 00:10 | ||
| 0,02 | -4.825 | 00:13 | ||
| 4,76 | -0.626 | 00:13 | ||
| 3,9630 | -1.32 | 00:13 | ||
| 0,0892 | -1.654 | 00:13 | ||
| 4,9 | -1.397 | 00:13 | ||
| 0,11 | -1.506 | 00:13 | ||
| 18,21 | -7.517 | 00:13 | ||
| 0,4100 | -7.865 | 00:13 | ||
| 0,3350 | 0.299 | 00:13 | ||
| 0,0075 | 0 | 00:13 | ||
| 0,05740 | -1.88 | 00:13 | ||
| 0,001294 | -2.118 | 00:13 | ||
| 0,21 | -7.031 | 00:13 | ||
| 0,00479 | -7.35 | 00:13 | ||
| 4,17 | -1.418 | 00:13 | ||
| 0,09 | -1.78 | 00:13 | ||
| 12,47 | -2.349 | 00:13 | ||
| 0,281 | -2.67 | 00:13 | ||
| 42,10 | -2.771 | 00:13 | ||
| 0,95 | -3.371 | 00:13 | ||
| 4,42 | -2.643 | 00:13 | ||
| 0,0993 | -3.311 | 00:13 | ||
| 0,0454 | -0.482 | 00:13 | ||
| 4,77 | -4.217 | 00:13 | ||
| 0,11 | -4.464 | 00:13 | ||
| 7,82 | -2.128 | 00:13 | ||
| 0,18 | -2.109 | 00:13 | ||
| 0,4354 | -1.804 | 00:13 | ||
| 0,00981 | -2.096 | 00:13 | ||
| 74,00 | -4.393 | 00:13 | ||
| 1,67 | -4.571 | 00:13 | ||
| 1,32 | -1.051 | 00:13 | ||
| 0,0075 | -2.03 | 00:13 | ||
| 0,0107 | -3.604 | 00:13 | ||
| 1,1400 | -4.443 | 00:13 | ||
| 81,8 | -2.619 | 00:13 | ||
| 1,84 | -0.11 | 00:13 | ||
| 1,84 | -2.95 | 00:13 | ||
| 5,04 | 3.279 | 00:13 | ||
| 0,8910 | -0.224 | 00:13 | ||
| 0,0200 | -0.743 | 00:13 | ||
| 0,219 | 3.741 | 00:13 | ||
| 422,9 | -1.376 | 00:13 | ||
| 9,51 | -1.858 | 00:13 | ||
| 2,32 | -2.929 | 00:13 | ||
| 0,05 | -3.154 | 00:13 | ||
| 53,3 | -0.56 | 00:13 | ||
| 1,20 | -0.908 | 00:13 | ||
| 0,226 | -1.739 | 00:13 | ||
| 24,9200000 | 0.85 | 00:13 | ||
| 0,5600 | 0.358 | 00:10 | ||
| 0,0988 | -2.275 | 00:13 | ||
| 4,32 | -2.703 | 00:13 | ||
| 0,098 | -2.888 | 00:13 | ||
| 0,024 | -2.008 | 00:13 | ||
| 108,40 | -3.041 | 00:13 | ||
| 0,8610 | -3.041 | 00:12 | ||
| 0,0194 | -3.145 | 00:13 | ||
| 28.578 | -0.922 | 00:13 | ||
| 643,2 | -1.269 | 00:13 | ||
| 0,302 | -2.296 | 00:13 | ||
| 0,01850 | -4.145 | 00:13 | ||
| 0,00042 | -4.795 | 00:13 | ||
| 0,00026550 | -2.676 | 00:13 | ||
| 0,00000598 | -2.922 | 00:13 | ||
| 0,00001491 | -1.519 | 00:13 | ||
| 0,00000034 | -2.857 | 00:13 | ||
| 0,031 | 10.601 | 00:12 | ||
| 63,13 | -1.236 | 00:13 | ||
| 1,42 | -1.525 | 00:13 | ||
| 0,084 | 8.409 | 00:13 | ||
| 0,00281 | 1.187 | 00:13 | ||
| 2,80 | 2.228 | 00:13 | ||
| 0,0630 | 1.859 | 00:13 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0155 | -5.488 | 00:13 | ||
| 1,601 | 0.755 | 00:13 | ||
| 0,0361 | 0.222 | 00:13 | ||
| 23,50 | -2.083 | 00:13 | ||
| 0,53 | -2.399 | 00:12 | ||
| 0,0660 | -1.493 | 00:11 | ||
| 0,0014860 | -1.785 | 00:13 | ||
| 843,00 | 1.2 | 00:09 | ||
| 19,0 | 0.69 | 00:13 | ||
| 0,0712 | -7.05 | 00:13 | ||
| 0,00160 | -7.506 | 00:13 | ||
| 0,5924 | -0.936 | 00:13 | ||
| 0,0133 | -1.185 | 00:13 | ||
| 10,5000 | -1.316 | 00:13 | ||
| 0,237 | -1.498 | 00:13 | ||
| 0,1630 | -2.628 | 00:13 | ||
| 0,0249 | -1.034 | 00:13 | ||
| 0,0321 | 1.389 | 00:13 | ||
| 1,79 | -6.25 | 00:13 | ||
| 24,20 | -1.224 | 00:13 | ||
| 0,55 | -1.268 | 00:13 | ||
| 0,00044890 | -2.286 | 00:13 | ||
| 31,7 | -3.176 | 00:13 | ||
| 26,36 | -2.443 | 00:13 | ||
| 0,65 | -35.735 | 00:13 | ||
| 0,01012 | 2.637 | 00:12 | ||
| 0,000228 | 2.242 | 00:11 | ||
| 6,08 | 8.241 | 00:13 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00404 | -0.247 | 00:12 | ||
| 0,185 | -2.478 | 00:13 | ||
| 0,015 | -1.745 | 00:13 | ||
| 4,160 | -1.375 | 00:13 | ||
| 0,0936 | 0.06 | 00:13 | ||
| 0,0936 | -1.711 | 00:13 | ||
| 68,0 | -1.592 | 00:13 | ||
| 1,53 | -2.174 | 00:13 | ||
| 0,0843 | -2.656 | 00:13 | ||
| 0,086 | -2.815 | 00:13 | ||
| 1,49 | -3.737 | 00:13 | ||
| 0,03 | -3.714 | 00:13 | ||
| 3,7200 | 4.494 | 00:13 | ||
| 0,0835 | 3.727 | 00:13 | ||
| 4,09 | -1.446 | 00:13 | ||
| 0,19500000 | -3.941 | 00:13 | ||
| 0,1034 | -4.963 | 00:13 | ||
| 1,11 | 6.957 | 00:13 | ||
| 0,025 | 6.453 | 00:13 | ||
| 277,00 | -0.823 | 00:13 | ||
| 6,28 | 0 | 00:13 | ||
| 371,70 | -1.117 | 00:13 | ||
| 8,36 | -1.415 | 00:13 | ||
| 24,09 | -0.66 | 00:13 | ||
| 0,54 | -1.275 | 00:13 | ||
| 13,0 | -1.968 | 00:13 | ||
| 44,4100 | 0.362 | 00:13 | ||
| 1,000 | -0.01 | 00:13 | ||
| 9,39 | -4.476 | 00:13 | ||
| 0,2113 | -4.777 | 00:13 | ||
| 0,6660 | -2.915 | 00:13 | ||
| 0,015 | -3.353 | 00:13 | ||
| 39,58 | -3.698 | 00:13 | ||
| 0,89 | -3.676 | 00:13 | ||
| 0,00712 | -6.069 | 00:13 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013240 | -0.075 | 00:13 | ||
| 0,00002974 | -0.635 | 00:13 | ||
| 0,03 | 2.182 | 00:13 | ||
| 0,052 | -6.272 | 00:13 | ||
| 0,60 | -3.566 | 00:13 | ||
| 0,28 | -1.571 | 00:13 | ||
| 0,001354 | 3.517 | 00:13 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,149 | -2.227 | 00:13 | ||
| 0,00336 | -2.609 | 00:13 | ||
| 1,58 | -0.126 | 00:13 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0115 | -0.862 | 00:13 | ||
| 0,1310 | -2.891 | 00:13 | ||
| 0,49 | -2.213 | 00:13 | ||
| 0,01 | -2.669 | 00:13 | ||
| 6,58 | -1.349 | 00:13 | ||
| 131,47 | -2.275 | 00:13 | ||
| 0,79 | -4.242 | 00:13 | ||
| 1,152 | -2.538 | 00:13 | ||
| 0,0259 | -2.849 | 00:13 | ||
| 0,089 | -2.198 | 00:13 | ||
| 4,15 | -2.147 | 00:13 | ||
| 0,0934 | -2.423 | 00:13 | ||
| 0,0144 | -5.882 | 00:13 | ||
| 0,14 | -4.196 | 00:13 | ||
| 0,0628 | -2.028 | 00:13 | ||
| 0,02 | 4.054 | 00:13 | ||
| 0,02006 | -3.092 | 00:13 | ||
| 0,000452 | -3.004 | 00:13 | ||
| 110,5 | -3.155 | 00:13 | ||
| 2,49 | -3.413 | 00:13 | ||
| 0,036 | -3.704 | 00:13 | ||
| 0,00514 | -7.885 | 00:13 | ||
| 1,8050 | -1.366 | 00:13 | ||
| 0,0406 | -1.456 | 00:13 | ||
| 3,8 | -1.79 | 00:13 | ||
| 0,162 | -5.526 | 00:13 | ||
| 134,60 | -1.32 | 00:13 | ||
| 3,030 | -1.623 | 00:13 | ||
| 0,00114 | -2.477 | 00:13 | ||
| 2,7690 | -2.017 | 00:13 | ||
| 0,0622 | -2.201 | 00:13 | ||
| 0,00498 | -0.4 | 00:13 | ||
| 0,0012 | -1.451 | 00:13 | ||
| 0,25300 | -3.065 | 00:13 | ||
| 0,0057 | -3.723 | 00:13 | ||
| 0,040 | -2.92 | 00:13 | ||
| 0,05913 | 1.493 | 00:13 | ||
| 13,03 | 1.322 | 00:13 | ||
| 0,29 | 1.136 | 00:13 | ||
| 7,12 | -1.657 | 00:13 | ||
| 0,16 | -2.018 | 00:13 | ||
| 0,56 | -2.273 | 00:13 | ||
| 0,055 | -2.531 | 00:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,135 | -0.443 | 00:13 | ||
| 4,5 | -1.948 | 00:13 | ||
| 30,710 | -2.291 | 00:11 | ||
| 0,6910 | -2.401 | 00:11 | ||
| 13,24 | -1.415 | 00:13 | ||
| 0,30 | -1.78 | 00:13 | ||
| 403,2 | -1.346 | 00:13 | ||
| 9,07 | 0.22 | 00:13 | ||
| 9,07 | -1.733 | 00:13 | ||
| 99,20 | -1.587 | 00:13 | ||
| 2,23 | -2.021 | 00:13 | ||
| 0,28 | -5.119 | 00:13 | ||
| 1,08 | -3.664 | 00:13 | ||
| 0,0243 | -3.613 | 00:13 | ||
| 0,00000185 | -0.538 | 00:12 | ||
| 0,131 | -1.504 | 00:10 | ||
| 2,73 | -0.146 | 00:13 | ||
| 0,0615 | -0.485 | 00:13 | ||
| 0,00 | -1.811 | 00:13 | ||
| 0,0000 | -2.305 | 00:13 | ||
| 2,74 | -1.792 | 00:13 | ||
| 0,06 | -1.746 | 00:13 | ||
| 4,01 | -1.956 | 00:13 | ||
| 0,0900 | -2.597 | 00:13 | ||
| 3,01 | -2.018 | 00:13 | ||
| 0,06775 | -2.095 | 00:13 | ||
| 0,456 | -0.654 | 00:13 | ||
| 0,6400 | -1.538 | 00:13 | ||
| 0,0144 | -0.963 | 00:13 | ||
| 0,000944 | -1.358 | 00:13 | ||
| 0,8140 | 0.867 | 00:13 | ||
| 0,018 | 0.549 | 00:13 | ||
| 0,0096 | -3.03 | 00:13 | ||
| 0,02490 | -3.113 | 00:13 | ||
| 0,00056 | -3.103 | 00:13 | ||
| 141,0000 | -1.399 | 00:12 | ||
| 3,1600 | -2.469 | 00:13 | ||
| 2,66 | 1.527 | 00:13 | ||
| 0,060 | 1.698 | 00:13 | ||
| 3,5 | -3.571 | 00:13 | ||
| 52,30 | -4.562 | 00:13 | ||
| 1,2 | -4.362 | 00:13 | ||
| 0,2770000 | -1.423 | 00:13 | ||
| 59,4 | -4.194 | 00:13 | ||
| 1,335 | -4.711 | 00:13 | ||
| 0,00006572 | -4.643 | 00:13 | ||
| 120,8 | 0.751 | 00:13 | ||
| 2,72 | 0.26 | 00:13 | ||
| 2,72 | 0.815 | 00:13 | ||
| 0,90 | -0.221 | 00:13 | ||
| 0,7239 | -2.03 | 00:13 | ||
| 0,0164 | -2.093 | 00:13 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,22 | -8.259 | 00:13 | ||
| 0,27 | 8 | 00:13 | ||
| 0,01 | 10.714 | 00:13 | ||
| 1,06 | 3.718 | 00:13 | ||
| 0,0239 | 4.054 | 00:13 | ||
| 2,84 | -2.268 | 00:13 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,107 | -3.17 | 00:13 | ||
| 0,00242 | -2.419 | 00:13 | ||
| 0,0606 | -0.493 | 00:13 | ||
| 0,00000060 | -3.226 | 00:09 | ||
| 1,873 | -3.254 | 00:13 | ||
| 0,0422 | -3.452 | 00:13 | ||
| 5,38 | -4.61 | 00:13 | ||
| 0,12 | -5.181 | 00:13 | ||
| 109,30 | -2.149 | 00:13 | ||
| 2,46 | -2.457 | 00:13 | ||
| 0,03 | -1.493 | 00:13 | ||
| 0,0163 | -0.61 | 00:13 | ||
| 207.289,00 | -2.816 | 00:13 | ||
| 4.665 | -3.194 | 00:13 | ||
| 55,40 | -0.539 | 00:13 | ||
| 1,25 | -0.795 | 00:13 | ||
| 0,0066 | -2.496 | 00:13 | ||
| 0,000152 | -2.675 | 00:13 | ||
| 0,00000341 | -3.125 | 00:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0322 | 2.548 | 00:13 | ||
| 0,12 | -5.344 | 00:13 | ||
| 0,0896 | -1.538 | 00:13 | ||
| 0,4030 | -3.125 | 00:13 | ||
| 0,0091 | -3.095 | 00:13 | ||
| 4,250 | -1.163 | 00:13 | ||
| 0,0459 | 1.549 | 00:13 | ||
| 0,00229 | -2.553 | 00:12 | ||
| 0,51 | -3.17 | 00:13 | ||
| 0,01 | -3.384 | 00:13 | ||
| 49,12 | -1.425 | 00:11 | ||
| 1,1110 | -1.942 | 00:13 | ||
| 0,0640 | -1.387 | 00:13 | ||
| 1,06 | -2.67 | 00:13 | ||
| 34,94 | 2.313 | 00:13 | ||
| 0,79 | 1.813 | 00:13 | ||
| 0,152 | -0.329 | 00:13 | ||
| 0,30 | -3.896 | 00:13 | ||
| 1,9960 | -4.68 | 00:13 | ||
| 0,0449 | -5.074 | 00:13 | ||
| 0,00164 | -3.529 | 00:13 | ||
| 0,00317 | -2.494 | 00:13 | ||
| 75,4 | 6.616 | 00:13 | ||
| 0,880 | 0.11 | 00:10 | ||
| 0,880 | -1.895 | 00:13 | ||
| 0,0 | -2.93 | 00:13 | ||
| 10,36 | -0.48 | 23:54 | ||
| 0,233 | -0.427 | 00:12 | ||
| 0,7050 | -1.674 | 00:13 | ||
| 0,016 | -2.469 | 00:13 | ||
| 27,28 | -0.183 | 00:13 | ||
| 0,614 | -0.486 | 00:13 | ||
| 0,0044 | -1.786 | 00:13 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0668 | -1.765 | 00:13 | ||
| 0,0402 | 2.813 | 00:13 | ||
| 0,42 | -3.448 | 00:13 | ||
| 74,60 | -3.117 | 00:13 | ||
| 1,678 | -3.563 | 00:13 | ||
| 0,540 | -0.534 | 00:13 | ||
| 0,01216 | -0.977 | 00:13 | ||
| 1,87 | -4.103 | 00:13 | ||
| 0,00163 | -1.633 | 00:13 | ||
| 0,423 | -0.471 | 00:13 | ||
| 0,2434 | -1.657 | 00:13 | ||
| 0,00548 | -1.792 | 00:13 | ||
| 3,63 | -2.156 | 00:13 | ||
| 0,0816 | -2.741 | 00:13 | ||
| 55,66 | 0.724 | 00:13 | ||
| 1,255 | 0.722 | 00:13 | ||
| 0,081 | -0.494 | 00:13 | ||
| 0,00104 | -1.236 | 00:13 | ||
| 2,8280 | -2.111 | 00:13 | ||
| 0,0639 | -2.144 | 00:13 | ||
| 0,291 | 0.069 | 00:13 | ||
| 0,00025650 | -0.233 | 00:13 | ||
| 0,00000578 | -0.516 | 00:13 | ||
| 0,2880 | -2.041 | 00:13 | ||
| 0,0065 | -2.402 | 00:13 | ||
| 0,0276 | 1.026 | 00:13 | ||
| 0,0006 | 0.486 | 00:13 | ||
| 14,2000 | 3.423 | 00:13 | ||
| 0,320 | 2.894 | 00:13 | ||
| 3.963,9 | -0.843 | 00:13 | ||
| 89,21 | -1.207 | 00:13 | ||
| 0,00779 | 0.516 | 00:13 | ||
| 0,00018 | 0 | 00:13 | ||
| 2,67 | -2.2 | 00:13 | ||
| 0,0603 | -8.767 | 00:13 | ||
| 0,1881 | -2.488 | 00:13 | ||
| 4,6200 | 4.525 | 00:13 | ||
| 0,1040 | 4.313 | 00:13 | ||
| 0,6270 | -0.791 | 00:13 | ||
| 0,014 | -1.191 | 00:13 | ||
| 1,62 | -2.41 | 00:13 | ||
| 0,0365 | -2.667 | 00:13 | ||
| 10,90 | -2.33 | 00:13 | ||
| 0,245 | -2.735 | 00:13 | ||
| 42,68 | -1.998 | 00:13 | ||
| 0,96 | -2.476 | 00:13 | ||
| 0,01795 | 6.528 | 00:13 | ||
| 0,1132 | -1.821 | 00:13 | ||
| 0,203 | -2.407 | 00:13 | ||
| 0,39 | 14.286 | 00:13 | ||
| 0,009 | 15.584 | 00:13 | ||
| 0,05 | -1.046 | 00:13 | ||
| 0,0116 | -2.269 | 00:13 | ||
| 0,0128 | -0.543 | 00:13 | ||
| 0,00000247 | -1.984 | 00:13 | ||
| 7,73 | -3.375 | 00:13 | ||
| 0,174 | -3.333 | 00:13 | ||
| 14,84 | -3.886 | 00:13 | ||
| 0,33 | -4.243 | 00:13 | ||
| 0,054 | -1.815 | 00:13 | ||
| 0,078 | -3.23 | 00:13 | ||
| 0,0018 | -3.41 | 00:13 | ||
| 714,00 | -0.14 | 00:13 | ||
| 16,10 | -0.062 | 00:13 | ||
| 149,7 | -2.918 | 00:13 | ||
| 0,0055 | -1.786 | 00:13 | ||
| 13,4420 | -0.037 | 00:13 | ||
| 0,30260 | 0.03 | 00:13 | ||
| 0,30270 | -0.395 | 00:13 | ||
| 0,00656 | -1.649 | 00:13 | ||
| 0,9996 | 0 | 00:12 | ||
| 0,5187 | 0.193 | 00:13 | ||
| 19,05 | -1.346 | 00:13 | ||
| 0,43 | -1.606 | 00:13 | ||
| 159,00 | -2.154 | 00:13 | ||
| 3,58 | -2.48 | 00:13 | ||
| 1,0000 | 0.01 | 00:13 | ||
| 0,9992 | -0.02 | 00:13 | ||
| 44,440 | 0.429 | 00:13 | ||
| 0,21600 | -1.639 | 00:13 | ||
| 0,00486 | -2.213 | 00:13 | ||
| 0,27 | -7.889 | 00:13 | ||
| 0,01 | -8.267 | 00:13 | ||
| 0,3216 | -0.279 | 00:13 | ||
| 0,00725 | -0.604 | 00:13 | ||
| 2,0600 | -2.83 | 00:13 | ||
| 0,0465 | -2.72 | 00:13 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000581 | -3.648 | 00:13 | ||
| 0,0690 | -1.849 | 00:13 | ||
| 0,0064 | -1.242 | 00:13 | ||
| 2.349,66 | -1.773 | 00:13 | ||
| 70.561,58 | -0.869 | 00:13 | ||
| 7,66 | -3.89 | 00:13 | ||
| 0,17 | -4.444 | 00:13 | ||
| 0,0000212 | -3.904 | 00:13 | ||
| 14,87 | -8.773 | 00:13 | ||
| 0,33 | -9.069 | 00:13 | ||
| 0,0183 | -3.684 | 00:13 | ||
| 0,45 | -1.347 | 00:13 | ||
| 0,01 | -1.758 | 00:13 | ||
| 0,0003146 | 1.451 | 00:13 | ||
| 0,00000709 | 1.286 | 00:13 | ||
| 7,356 | -2.272 | 00:13 | ||
| 0,1658 | 0.3 | 00:13 | ||
| 0,1658 | -2.413 | 00:13 | ||
| 0,480 | -2.834 | 00:13 | ||
| 0,390 | -0.103 | 00:13 | ||
| 0,224000 | -0.665 | 00:13 | ||
| 0,005042 | -0.846 | 00:13 | ||
| 3,00 | -4.762 | 00:13 | ||
| 2.738,00 | 0.699 | 00:13 | ||
| 0,040 | 0.353 | 00:13 | ||
| 240,1 | 1.07 | 00:13 | ||
| 240,0 | -3.499 | 00:13 | ||
| 5,78 | -4.749 | 00:13 | ||
| 0,18690 | 1.466 | 00:13 | ||
| 0,00421 | 1.202 | 00:13 | ||
| 0,1064 | -1.023 | 00:13 | ||
| 3,597 | 1.38 | 00:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0892 | 0.22 | 00:13 | ||
| 2,72 | 0.52 | 00:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,51 | 0.28 | 00:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0170 | -3.41 | 00:10 | ||
| 0,222968 | 0.28 | 00:10 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,28 | -2.23 | 00:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3707 | -0.48 | 00:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0623 | 0.28 | 00:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1650 | -0.02 | 00:13 | ||
| 0,09570 | 0.42 | 00:13 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4770 | 1.92 | 00:13 | ||
| 88,9900 | 0.16 | 00:13 | ||
| 2,509 | -0.67 | 00:13 | ||
| 0,9992 | 0 | 00:13 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2455 | 0.29 | 00:12 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5820 | 0.42 | 00:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2353 | -5.69 | 00:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 339,581 | 0.47 | 00:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,32000 | 0 | 22:48 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.