| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.080,52 | -1.5 | 22:18 | ||
| 90.364,90 | -0.38 | 21:47 | ||
| 3.837.577 | -1.399 | 22:18 | ||
| 77.430,41 | -1.481 | 22:18 | ||
| 3.105,22 | -0.823 | 22:18 | ||
| 3.105,24 | -1.16 | 22:18 | ||
| 132.251 | -0.726 | 22:18 | ||
| 576,6 | -3.756 | 22:18 | ||
| 24.763,00 | -3.027 | 22:18 | ||
| 83,4 | 0.216 | 22:18 | ||
| 3.550,00 | 0.226 | 22:18 | ||
| 2,0762 | -1.312 | 22:18 | ||
| 88,430 | -1.207 | 22:18 | ||
| 0,000736 | -4.54 | 22:18 | ||
| 0,00 | -4.688 | 22:18 | ||
| 0,177 | -3.431 | 22:18 | ||
| 8.131,00 | -1.179 | 22:18 | ||
| 190,9 | -1.278 | 22:18 | ||
| 0,55300 | 5.534 | 22:18 | ||
| 0,013 | 5.691 | 22:18 | ||
| 10,11 | -9.893 | 22:18 | ||
| 0,24 | -9.886 | 22:18 | ||
| 0,37420 | -1.293 | 22:18 | ||
| 0,00878 | -1.459 | 22:18 | ||
| 0,58 | 3.546 | 22:18 | ||
| 18,39 | -0.054 | 22:18 | ||
| 0,432 | 0.14 | 22:18 | ||
| 0,432 | -0.139 | 22:18 | ||
| 0,1056 | -1.031 | 22:18 | ||
| 1,86 | -1.587 | 22:18 | ||
| 0,04 | -2.027 | 22:18 | ||
| 0,292 | -2.013 | 22:18 | ||
| 1,87 | -1.579 | 22:18 | ||
| 0,04 | -1.79 | 22:18 | ||
| 9,78 | -2.687 | 22:18 | ||
| 5,7080 | -1.023 | 22:18 | ||
| 0,1339 | -1.326 | 22:18 | ||
| 9,6 | -1.23 | 22:18 | ||
| 0,23 | -1.264 | 22:18 | ||
| 24,39 | 0.494 | 22:18 | ||
| 0,5730 | 0.35 | 22:18 | ||
| 0,5540 | -0.36 | 22:18 | ||
| 0,0130 | -0.306 | 22:18 | ||
| 0,09030 | -0.878 | 22:17 | ||
| 0,002119 | -1.028 | 22:18 | ||
| 0,33 | -0.662 | 22:18 | ||
| 0,00773 | -0.387 | 22:18 | ||
| 9,97 | 0.504 | 22:18 | ||
| 0,23 | 0.3 | 22:18 | ||
| 21,05 | -1.405 | 22:18 | ||
| 0,495 | -1.376 | 22:18 | ||
| 75,30 | 1.21 | 22:18 | ||
| 1,77 | 1.201 | 22:18 | ||
| 8,95 | -0.223 | 22:18 | ||
| 0,2101 | -0.285 | 22:18 | ||
| 0,0588 | -0.993 | 22:17 | ||
| 9,42 | -1.258 | 22:18 | ||
| 0,22 | -1.339 | 22:18 | ||
| 12,08 | -1.548 | 22:18 | ||
| 0,28 | -1.94 | 22:18 | ||
| 0,6038 | -0.903 | 22:18 | ||
| 0,01419 | -0.769 | 22:18 | ||
| 170,80 | -1.1 | 22:18 | ||
| 4,00 | -1.478 | 22:18 | ||
| 1,39 | 0.8 | 22:18 | ||
| 0,0125 | -0.478 | 22:18 | ||
| 0,0201 | -1.471 | 22:18 | ||
| 0,9200 | 0.546 | 22:18 | ||
| 95,0 | 0.742 | 22:18 | ||
| 2,24 | 0.09 | 22:18 | ||
| 2,24 | 0.857 | 22:18 | ||
| 5,56 | 0.361 | 22:18 | ||
| 1,4210 | 0.07 | 22:18 | ||
| 0,0333 | 0 | 22:16 | ||
| 0,307 | -1.221 | 22:18 | ||
| 576,6 | -1.453 | 22:18 | ||
| 13,54 | -1.456 | 22:18 | ||
| 4,74 | -2.066 | 22:18 | ||
| 0,11 | -2.463 | 22:18 | ||
| 44,1 | -1.121 | 22:18 | ||
| 1,04 | -0.861 | 22:18 | ||
| 0,371 | -4.134 | 22:18 | ||
| 27,2400000 | 11.32 | 22:18 | ||
| 0,6390 | 11.13 | 22:18 | ||
| 0,2542 | -1.435 | 22:18 | ||
| 6,05 | -1.466 | 22:18 | ||
| 0,142 | -1.524 | 22:18 | ||
| 0,051 | -1.721 | 22:18 | ||
| 113,80 | 1.066 | 22:18 | ||
| 1,4880 | -0.734 | 22:18 | ||
| 0,0349 | -0.086 | 22:18 | ||
| 38.049 | -0.919 | 22:18 | ||
| 893,3 | -1.017 | 22:18 | ||
| 0,445 | -0.89 | 22:18 | ||
| 0,03060 | 2.685 | 22:18 | ||
| 0,00072 | 2.425 | 22:18 | ||
| 0,00040110 | 0.05 | 22:18 | ||
| 0,00000941 | -0.212 | 22:18 | ||
| 0,00001753 | -2.449 | 22:16 | ||
| 0,00000042 | -2.326 | 22:18 | ||
| 0,028 | -2.083 | 22:18 | ||
| 98,68 | 2.482 | 22:18 | ||
| 2,31 | 2.073 | 22:18 | ||
| 0,167 | -3.742 | 22:18 | ||
| 0,00428 | 0.164 | 22:18 | ||
| 3,10 | 0.747 | 22:18 | ||
| 0,0728 | 0.552 | 22:18 | ||
| 0,028 | -1.036 | 22:18 | ||
| 0,0517 | -2.637 | 22:18 | ||
| 1,377 | 3.301 | 22:18 | ||
| 0,0323 | 3.032 | 22:18 | ||
| 26,90 | 1.128 | 22:18 | ||
| 0,63 | 0.639 | 22:18 | ||
| 0,1131 | -1.309 | 22:18 | ||
| 0,0026550 | -1.264 | 22:18 | ||
| 1.361,00 | 3.498 | 22:18 | ||
| 32,0 | 3.596 | 22:18 | ||
| 0,0602 | -1.634 | 22:18 | ||
| 0,00141 | -1.671 | 22:18 | ||
| 1,1050 | -1.952 | 22:18 | ||
| 0,0259 | -2.19 | 22:18 | ||
| 16,7900 | -0.944 | 22:18 | ||
| 0,393 | -1.478 | 22:18 | ||
| 0,2492 | -0.479 | 22:18 | ||
| 0,0374 | -2.604 | 22:18 | ||
| 0,0468 | -1.474 | 22:18 | ||
| 1,82 | -0.925 | 22:18 | ||
| 34,60 | -4.945 | 22:18 | ||
| 0,81 | -5.368 | 22:18 | ||
| 0,00057030 | 13.357 | 22:18 | ||
| 51,4 | 11.758 | 22:18 | ||
| 23,51 | 9.4 | 22:18 | ||
| 0,53 | 0.76 | 22:18 | ||
| 0,01045 | -2.062 | 22:17 | ||
| 0,000245 | -3.162 | 22:18 | ||
| 3,84 | -2.886 | 22:18 | ||
| 0,01344 | -1.683 | 22:18 | ||
| 0,00618 | -2.983 | 22:18 | ||
| 0,334 | -0.329 | 22:18 | ||
| 0,021 | -2.315 | 22:18 | ||
| 6,047 | 0.265 | 22:18 | ||
| 0,1422 | 0 | 22:18 | ||
| 0,1422 | 0.353 | 22:18 | ||
| 90,8 | -0.22 | 22:18 | ||
| 2,12 | -0.888 | 22:18 | ||
| 0,0455 | 2.247 | 22:18 | ||
| 0,198 | -7.53 | 22:18 | ||
| 3,43 | -3.378 | 22:18 | ||
| 0,08 | -3.593 | 22:18 | ||
| 6,4200 | -5.588 | 22:18 | ||
| 0,1504 | -5.823 | 22:18 | ||
| 7,96 | 0.126 | 22:18 | ||
| 0,47900000 | -3.815 | 22:18 | ||
| 0,2730 | -0.474 | 22:18 | ||
| 1,38 | 0.51 | 22:18 | ||
| 0,032 | 0.403 | 22:18 | ||
| 479,10 | -0.663 | 22:18 | ||
| 11,23 | -0.443 | 22:18 | ||
| 568,20 | -0.088 | 22:18 | ||
| 13,38 | -0.149 | 22:18 | ||
| 35,01 | 2.04 | 22:18 | ||
| 0,82 | 1.985 | 22:18 | ||
| 20,3 | -0.344 | 22:17 | ||
| 42,5100 | 0.094 | 22:18 | ||
| 0,998 | -0.01 | 22:18 | ||
| 10,09 | -3.996 | 22:18 | ||
| 0,2369 | -4.089 | 22:18 | ||
| 1,9050 | -1.804 | 22:18 | ||
| 0,045 | -2.193 | 22:18 | ||
| 63,67 | 0.094 | 22:18 | ||
| 1,50 | 0.134 | 22:18 | ||
| 0,01187 | -1.083 | 22:18 | ||
| 0,0290 | -3.333 | 22:18 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020430 | 1.844 | 22:18 | ||
| 0,00004796 | 1.61 | 22:18 | ||
| 0,21 | -4.11 | 22:18 | ||
| 0,111 | 0.727 | 22:18 | ||
| 1,72 | -1.545 | 22:18 | ||
| 0,61 | -3.789 | 22:18 | ||
| 0,002073 | -3.312 | 22:18 | ||
| 0,775 | -3.367 | 22:18 | ||
| 0,310 | 0.91 | 22:18 | ||
| 0,00729 | 0.83 | 22:18 | ||
| 2,11 | -1.495 | 22:18 | ||
| 0,203 | -0.976 | 22:18 | ||
| 0,0365 | -2.926 | 22:18 | ||
| 0,2231 | -0.402 | 22:18 | ||
| 0,71 | 0 | 22:18 | ||
| 0,02 | 0.18 | 22:18 | ||
| 8,76 | -1.904 | 22:18 | ||
| 126,07 | -2.036 | 22:17 | ||
| 1,39 | -1.702 | 22:18 | ||
| 1,949 | -1.066 | 22:18 | ||
| 0,0458 | -1.037 | 22:18 | ||
| 0,144 | -2.041 | 22:18 | ||
| 5,74 | -0.348 | 22:18 | ||
| 0,1347 | -0.363 | 22:18 | ||
| 0,0328 | -2.959 | 22:18 | ||
| 0,25 | 0 | 22:18 | ||
| 0,1020 | -0.778 | 22:18 | ||
| 0,04 | -1.891 | 22:18 | ||
| 0,02191 | -1.084 | 22:18 | ||
| 0,000513 | -1.346 | 22:18 | ||
| 146,1 | -1.217 | 22:18 | ||
| 3,43 | -1.295 | 22:18 | ||
| 0,066 | -0.908 | 22:18 | ||
| 0,01295 | -2.705 | 22:18 | ||
| 3,1810 | -1.882 | 22:18 | ||
| 0,0746 | -2.1 | 22:18 | ||
| 7,1 | -2.083 | 22:18 | ||
| 0,288 | -2.041 | 22:18 | ||
| 238,90 | 0.378 | 22:18 | ||
| 5,610 | 0.179 | 22:18 | ||
| 0,00176 | -2.119 | 22:18 | ||
| 4,3930 | -0.79 | 22:18 | ||
| 0,1031 | -0.386 | 22:18 | ||
| 0,00828 | 0.73 | 22:18 | ||
| 0,0018 | -1.236 | 22:18 | ||
| 0,29500 | 1.375 | 22:18 | ||
| 0,0069 | 1.171 | 22:18 | ||
| 0,072 | -0.968 | 22:18 | ||
| 0,03869 | -1.099 | 22:18 | ||
| 18,50 | -5.612 | 22:18 | ||
| 0,43 | -5.87 | 22:18 | ||
| 9,63 | 0 | 22:18 | ||
| 0,23 | -0.088 | 22:18 | ||
| 0,66 | 0.151 | 22:18 | ||
| 0,102 | -5.801 | 22:18 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,264 | -2.327 | 22:18 | ||
| 8,2 | -1.211 | 22:18 | ||
| 46,910 | 2.134 | 22:18 | ||
| 1,1020 | 1.943 | 22:18 | ||
| 25,25 | 0.04 | 22:18 | ||
| 0,59 | -0.101 | 22:18 | ||
| 582,5 | -2.412 | 22:18 | ||
| 13,66 | -3.19 | 22:18 | ||
| 13,66 | -2.637 | 22:18 | ||
| 161,70 | -0.615 | 22:18 | ||
| 3,80 | -0.653 | 22:18 | ||
| 0,47 | -0.853 | 22:18 | ||
| 2,09 | -0.901 | 22:18 | ||
| 0,0491 | -1.008 | 22:18 | ||
| 0,00000226 | -0.877 | 22:18 | ||
| 0,204 | -1.923 | 22:18 | ||
| 4,36 | -6.661 | 22:18 | ||
| 0,1024 | -6.655 | 22:18 | ||
| 0,00 | -2.675 | 22:18 | ||
| 0,0001 | -2.771 | 22:18 | ||
| 4,09 | -2.387 | 22:18 | ||
| 0,10 | -2.738 | 22:18 | ||
| 6,43 | -0.772 | 22:18 | ||
| 0,1507 | -1.115 | 22:18 | ||
| 3,84 | -2.883 | 22:18 | ||
| 0,09010 | -3.014 | 22:18 | ||
| 0,646 | -1.674 | 22:18 | ||
| 1,3100 | -1.504 | 22:17 | ||
| 0,0306 | -1.671 | 22:18 | ||
| 0,001305 | 2.594 | 22:18 | ||
| 1,4970 | -1.123 | 22:18 | ||
| 0,035 | -1.404 | 22:18 | ||
| 0,0156 | -14.965 | 22:18 | ||
| 0,04980 | -1.775 | 22:18 | ||
| 0,00117 | -1.679 | 22:18 | ||
| 273,0000 | -1.444 | 22:16 | ||
| 6,4200 | -1.382 | 22:18 | ||
| 4,02 | -1.229 | 22:18 | ||
| 0,094 | -1.463 | 22:18 | ||
| 5,3 | -3.261 | 22:18 | ||
| 131,30 | -0.379 | 22:18 | ||
| 3,1 | -0.484 | 22:18 | ||
| 0,3960000 | -1.737 | 22:18 | ||
| 74,2 | 0.815 | 22:18 | ||
| 1,747 | 0.692 | 22:18 | ||
| 0,00013947 | 1.234 | 22:18 | ||
| 174,6 | 0.23 | 22:18 | ||
| 4,10 | -0.77 | 22:18 | ||
| 4,10 | -0.097 | 22:18 | ||
| 0,99 | 0.101 | 22:18 | ||
| 1,1500 | -3.361 | 22:17 | ||
| 0,0272 | -2.857 | 22:18 | ||
| 0,0133 | -0.746 | 22:18 | ||
| 11,22 | 1.081 | 22:18 | ||
| 1,33 | -1.481 | 22:18 | ||
| 0,03 | -1.899 | 22:18 | ||
| 1,52 | -1.62 | 22:18 | ||
| 0,0357 | -1.381 | 22:18 | ||
| 13,06 | -0.122 | 22:18 | ||
| 3,2200 | 1.577 | 22:18 | ||
| 0,0756 | 1.205 | 22:18 | ||
| 0,161 | -3.539 | 22:16 | ||
| 0,00381 | -3.053 | 22:18 | ||
| 0,0884 | -1.229 | 22:18 | ||
| 0,00000077 | 2.667 | 22:18 | ||
| 2,935 | 0.411 | 22:15 | ||
| 0,0688 | 0 | 22:18 | ||
| 13,51 | 1.579 | 22:18 | ||
| 0,32 | 1.633 | 22:18 | ||
| 175,60 | -0.227 | 22:18 | ||
| 4,12 | -0.603 | 22:18 | ||
| 0,07 | -1.791 | 22:18 | ||
| 0,0276 | -1.075 | 22:18 | ||
| 178.833,00 | -0.117 | 22:18 | ||
| 4.197 | -0.216 | 22:18 | ||
| 100,80 | -3.263 | 22:18 | ||
| 2,37 | -3.302 | 22:18 | ||
| 0,0101 | 2.012 | 22:18 | ||
| 0,000202 | 4.541 | 22:18 | ||
| 0,00000475 | 4.396 | 22:18 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0435 | 3.325 | 22:18 | ||
| 0,31 | -2.524 | 22:18 | ||
| 0,1619 | 2.339 | 22:18 | ||
| 0,4330 | -3.132 | 22:18 | ||
| 0,0102 | -3.235 | 22:18 | ||
| 5,250 | -0.19 | 22:18 | ||
| 0,0591 | -3.273 | 22:18 | ||
| 0,00446 | -2.407 | 22:18 | ||
| 0,79 | -0.877 | 22:18 | ||
| 0,02 | -0.535 | 22:18 | ||
| 48,14 | 1.84 | 22:18 | ||
| 1,1310 | 1.709 | 22:18 | ||
| 0,0874 | -2.018 | 22:18 | ||
| 9,13 | 0.143 | 22:18 | ||
| 38,94 | 1.804 | 22:18 | ||
| 0,91 | 1.556 | 22:18 | ||
| 0,238 | -0.751 | 22:18 | ||
| 0,56 | -0.716 | 22:18 | ||
| 2,9360 | -0.844 | 22:18 | ||
| 0,0689 | -1.006 | 22:18 | ||
| 0,00366 | -0.543 | 22:18 | ||
| 0,00424 | -1.488 | 22:18 | ||
| 88,1 | -1.926 | 22:18 | ||
| 1,441 | -0.35 | 22:18 | ||
| 1,441 | 0.418 | 22:18 | ||
| 0,0 | -0.411 | 22:17 | ||
| 12,81 | -0.621 | 22:18 | ||
| 0,301 | -0.331 | 22:18 | ||
| 1,0240 | -2.569 | 22:18 | ||
| 0,024 | -2.834 | 22:18 | ||
| 48,06 | -2.018 | 22:18 | ||
| 1,131 | -1.993 | 22:18 | ||
| 0,0129 | 24.108 | 22:18 | ||
| 0,0059 | -4.058 | 22:18 | ||
| 0,1088 | 0.834 | 22:16 | ||
| 0,0354 | -1.117 | 22:18 | ||
| 0,73 | -1.75 | 22:18 | ||
| 68,70 | -0.866 | 22:18 | ||
| 1,611 | -1.287 | 22:18 | ||
| 0,556 | -1.593 | 22:18 | ||
| 0,01302 | -1.884 | 22:18 | ||
| 2,40 | -1.235 | 22:18 | ||
| 0,00323 | -0.83 | 22:18 | ||
| 0,670 | -1.903 | 22:18 | ||
| 0,3359 | -0.238 | 22:18 | ||
| 0,00787 | -0.38 | 22:18 | ||
| 5,98 | -0.993 | 22:18 | ||
| 0,1404 | -1.057 | 22:18 | ||
| 79,10 | 2.408 | 22:18 | ||
| 1,857 | 2.427 | 22:18 | ||
| 0,129 | 0.862 | 22:18 | ||
| 0,00165 | -1.142 | 22:18 | ||
| 5,5550 | -0.502 | 22:18 | ||
| 0,1305 | -0.458 | 22:18 | ||
| 0,331 | -1.313 | 22:18 | ||
| 0,00035910 | -0.883 | 22:18 | ||
| 0,00000843 | -1.056 | 22:18 | ||
| 0,5170 | -4.436 | 22:18 | ||
| 0,0121 | -4.635 | 22:18 | ||
| 0,0373 | -2.715 | 22:17 | ||
| 0,0009 | -2.336 | 22:18 | ||
| 20,8600 | -0.997 | 22:18 | ||
| 0,489 | -1.212 | 22:18 | ||
| 5.702,3 | -1.149 | 22:18 | ||
| 133,85 | -1.254 | 22:18 | ||
| 0,01118 | -0.357 | 22:18 | ||
| 0,00026 | -0.531 | 22:18 | ||
| 3,57 | 0.735 | 22:18 | ||
| 0,0721 | -2.568 | 22:18 | ||
| 0,1196 | -1.806 | 22:18 | ||
| 5,9800 | -2.764 | 22:18 | ||
| 0,1404 | -2.837 | 22:18 | ||
| 0,9950 | -1.29 | 22:18 | ||
| 0,023 | -0.973 | 22:18 | ||
| 4,67 | -4.303 | 22:18 | ||
| 0,1096 | -4.363 | 22:18 | ||
| 12,76 | 0.236 | 22:18 | ||
| 0,300 | 0.167 | 22:18 | ||
| 68,18 | -1.687 | 22:18 | ||
| 1,60 | -1.553 | 22:18 | ||
| 0,02111 | -1.447 | 22:17 | ||
| 0,2599 | 4.168 | 22:18 | ||
| 0,329 | -0.904 | 22:18 | ||
| 2,31 | -4.545 | 22:17 | ||
| 0,054 | -4.569 | 22:17 | ||
| 0,06 | -3.349 | 22:18 | ||
| 0,0208 | -1.326 | 22:18 | ||
| 0,0214 | -0.14 | 22:18 | ||
| 0,00000378 | 1.34 | 22:18 | ||
| 14,54 | 1.113 | 22:18 | ||
| 0,340 | 0 | 22:18 | ||
| 24,80 | 0.813 | 22:18 | ||
| 0,58 | 0.172 | 22:18 | ||
| 0,095 | -1.965 | 22:18 | ||
| 0,100 | -0.1 | 22:18 | ||
| 0,0024 | 0.427 | 22:18 | ||
| 899,00 | 0.111 | 22:18 | ||
| 21,12 | -0.095 | 22:18 | ||
| 242,1 | -0.657 | 22:18 | ||
| 0,0120 | -1.639 | 22:18 | ||
| 12,0870 | -1.177 | 22:18 | ||
| 0,28360 | -1.29 | 22:18 | ||
| 0,28370 | -1.287 | 22:18 | ||
| 0,01096 | -0.364 | 22:18 | ||
| 0,9975 | 0.01 | 22:18 | ||
| 0,9949 | -2.115 | 22:18 | ||
| 34,21 | -1.241 | 22:18 | ||
| 0,80 | -1.718 | 22:18 | ||
| 238,20 | -0.251 | 22:18 | ||
| 5,59 | -0.552 | 22:18 | ||
| 0,9998 | 0.01 | 22:18 | ||
| 0,9992 | 0.04 | 22:17 | ||
| 42,590 | 0.047 | 22:18 | ||
| 0,35140 | -8.822 | 22:18 | ||
| 0,00825 | -9.041 | 22:18 | ||
| 0,42 | -1.405 | 22:18 | ||
| 0,01 | -1.98 | 22:18 | ||
| 0,5329 | -0.634 | 22:18 | ||
| 0,01250 | -0.794 | 22:18 | ||
| 4,4400 | 0 | 22:18 | ||
| 0,1043 | 0.096 | 22:18 | ||
| 0,0262 | 15.929 | 22:18 | ||
| 0,000940 | -0.424 | 22:18 | ||
| 0,0702 | 0.286 | 22:17 | ||
| 0,0088 | -1.229 | 22:18 | ||
| 3.370,59 | -0.8 | 22:18 | ||
| 89.964,00 | -1.445 | 22:18 | ||
| 16,33 | 0.492 | 22:18 | ||
| 0,38 | 0.262 | 22:18 | ||
| 0,0000403 | -6.107 | 22:18 | ||
| 24,86 | -0.639 | 22:18 | ||
| 0,58 | -0.68 | 22:18 | ||
| 0,0269 | 5.49 | 22:18 | ||
| 0,71 | -1.389 | 22:18 | ||
| 0,02 | -1.765 | 22:18 | ||
| 0,0005014 | -1.435 | 22:18 | ||
| 0,00001175 | -1.838 | 22:18 | ||
| 10,271 | -0.571 | 22:18 | ||
| 0,2414 | -0.49 | 22:18 | ||
| 0,2414 | -0.577 | 22:18 | ||
| 0,805 | 0.249 | 22:18 | ||
| 0,486 | 0.934 | 22:18 | ||
| 0,270000 | 0.897 | 22:18 | ||
| 0,006348 | 0.922 | 22:18 | ||
| 4,69 | -0.846 | 22:18 | ||
| 3.714,00 | 1.034 | 22:18 | ||
| 0,072 | -1.905 | 22:18 | ||
| 407,4 | 17.49 | 22:17 | ||
| 409,1 | 17.604 | 22:18 | ||
| 8,92 | 5.699 | 22:18 | ||
| 0,22670 | -1.776 | 22:16 | ||
| 0,00530 | -2.394 | 22:18 | ||
| 0,1409 | -2.626 | 22:18 | ||
| 7,623 | -1 | 22:18 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1339 | -1.54 | 22:18 | ||
| 4,10 | -0.73 | 22:18 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,17 | -1.27 | 22:18 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0230 | 0.44 | 22:12 | ||
| 0,283978 | -1.62 | 22:17 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,22 | -0.78 | 22:18 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5550 | -0.66 | 22:18 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1031 | -1.25 | 22:18 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7553 | 0.64 | 21:35 | ||
| 0,12310 | -1.28 | 22:18 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8050 | -0.25 | 22:18 | ||
| 110,5700 | 1.52 | 22:18 | ||
| 3,605 | -0.66 | 22:18 | ||
| 0,9992 | 0.04 | 22:10 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3000 | 0.03 | 22:18 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,5870 | -1.19 | 22:18 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2202 | -3.08 | 22:18 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 375,095 | -0.03 | 22:18 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,82000 | -1.09 | 22:14 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.