| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 95.894,89 | -0.995 | 21:55 | ||
| 95.901,60 | 3.58 | 21:55 | ||
| 4.142.081 | -0.728 | 21:55 | ||
| 82.554,59 | -0.783 | 21:55 | ||
| 3.292,91 | -1.409 | 21:55 | ||
| 3.293,25 | -2.64 | 21:55 | ||
| 142.212 | -1.152 | 21:55 | ||
| 580,6 | -3.715 | 21:55 | ||
| 25.150,00 | -3.318 | 21:55 | ||
| 72,0 | -7.701 | 21:55 | ||
| 3.110,00 | -7.44 | 21:55 | ||
| 2,0736 | -3.166 | 21:55 | ||
| 89,570 | -2.905 | 21:55 | ||
| 0,000817 | -2.854 | 21:55 | ||
| 0,00 | -3.171 | 21:55 | ||
| 0,154 | -4.296 | 21:55 | ||
| 7.374,00 | -3.646 | 21:55 | ||
| 170,8 | -3.851 | 21:55 | ||
| 0,31300 | -4.863 | 21:55 | ||
| 0,007 | -5.195 | 21:55 | ||
| 11,30 | -8.354 | 21:55 | ||
| 0,26 | -8.392 | 21:55 | ||
| 0,49000 | 7.221 | 21:55 | ||
| 0,01132 | 6.692 | 21:55 | ||
| 0,57 | 1.776 | 21:55 | ||
| 16,96 | -5.039 | 21:55 | ||
| 0,393 | -4.94 | 21:55 | ||
| 0,393 | -5.306 | 21:55 | ||
| 0,0943 | -4.651 | 21:55 | ||
| 1,77 | -4.839 | 21:55 | ||
| 0,04 | -5.312 | 21:55 | ||
| 0,287 | -3.691 | 21:55 | ||
| 1,67 | -6.18 | 21:55 | ||
| 0,04 | -6.28 | 21:55 | ||
| 7,60 | -2.188 | 21:55 | ||
| 5,5500 | -5.339 | 21:55 | ||
| 0,1286 | -5.857 | 21:55 | ||
| 7,6 | -5.27 | 21:55 | ||
| 0,17 | -5.511 | 21:55 | ||
| 26,41 | 2.603 | 21:55 | ||
| 0,6110 | 2.345 | 21:55 | ||
| 0,5280 | -7.531 | 21:55 | ||
| 0,0122 | -7.982 | 21:55 | ||
| 0,09420 | -2.585 | 21:55 | ||
| 0,002182 | -2.85 | 21:55 | ||
| 0,30 | -5.835 | 21:55 | ||
| 0,00684 | -6.173 | 21:55 | ||
| 9,26 | -3.742 | 21:55 | ||
| 0,21 | -3.763 | 21:55 | ||
| 18,76 | -5.965 | 21:55 | ||
| 0,434 | -6.282 | 21:55 | ||
| 78,30 | -5.206 | 21:55 | ||
| 1,81 | -5.674 | 21:55 | ||
| 8,92 | -5.005 | 21:55 | ||
| 0,2070 | -5.002 | 21:55 | ||
| 0,0610 | -1.849 | 21:55 | ||
| 8,73 | -6.731 | 21:55 | ||
| 0,20 | -6.452 | 21:55 | ||
| 12,30 | -3.756 | 21:55 | ||
| 0,29 | -2.887 | 21:55 | ||
| 0,5495 | -3.155 | 21:55 | ||
| 0,01274 | -3.265 | 21:55 | ||
| 166,30 | -4.37 | 21:55 | ||
| 3,85 | -4.703 | 21:55 | ||
| 1,84 | 12.5 | 21:55 | ||
| 0,0109 | -4.203 | 21:55 | ||
| 0,0178 | -3.261 | 21:55 | ||
| 1,0880 | 8.151 | 21:55 | ||
| 106,3 | -4.664 | 21:55 | ||
| 2,46 | -4.83 | 21:55 | ||
| 2,46 | -5.308 | 21:55 | ||
| 5,46 | -3.02 | 21:55 | ||
| 1,3110 | -2.961 | 21:55 | ||
| 0,0304 | -3.185 | 21:55 | ||
| 0,336 | -1.351 | 21:55 | ||
| 595,5 | -5.024 | 21:55 | ||
| 13,78 | -5.292 | 21:55 | ||
| 3,18 | -7.826 | 21:55 | ||
| 0,07 | -8.095 | 21:55 | ||
| 46,7 | -10.878 | 21:55 | ||
| 1,08 | -11.111 | 21:55 | ||
| 0,339 | -5.307 | 21:55 | ||
| 26,1000000 | 2.796 | 21:55 | ||
| 0,6040 | 2.721 | 21:55 | ||
| 0,1912 | -6.09 | 21:55 | ||
| 5,85 | -4.412 | 21:55 | ||
| 0,136 | -4.641 | 21:55 | ||
| 0,042 | -6.195 | 21:55 | ||
| 194,10 | -8.4 | 21:55 | ||
| 1,4450 | -10.36 | 21:55 | ||
| 0,0335 | -10.449 | 21:55 | ||
| 40.284 | -0.881 | 21:55 | ||
| 932,7 | -1.164 | 21:55 | ||
| 0,433 | -2.786 | 21:55 | ||
| 0,02920 | -3.947 | 21:55 | ||
| 0,00068 | -4.113 | 21:55 | ||
| 0,00045030 | -6.344 | 21:55 | ||
| 0,00001042 | -6.631 | 21:55 | ||
| 0,00001838 | -2.803 | 21:55 | ||
| 0,00000043 | 0 | 21:55 | ||
| 0,024 | -4.382 | 21:55 | ||
| 89,36 | 1.223 | 21:55 | ||
| 2,07 | 0.926 | 21:55 | ||
| 0,127 | -2.613 | 21:55 | ||
| 0,00417 | -3.919 | 21:55 | ||
| 3,26 | -3.689 | 21:55 | ||
| 0,0757 | -3.812 | 21:55 | ||
| 0,029 | -2.608 | 21:55 | ||
| 0,0440 | -4.555 | 21:55 | ||
| 2,623 | 7.236 | 21:55 | ||
| 0,0607 | 6.715 | 21:55 | ||
| 29,40 | 2.439 | 21:55 | ||
| 0,68 | 1.946 | 21:55 | ||
| 0,1141 | -7.009 | 21:55 | ||
| 0,0026510 | -6.884 | 21:55 | ||
| 1.142,00 | -3.138 | 21:55 | ||
| 26,5 | -3.288 | 21:55 | ||
| 0,0566 | -3.413 | 21:55 | ||
| 0,00131 | -3.603 | 21:55 | ||
| 0,8970 | -6.757 | 21:55 | ||
| 0,0208 | -7.222 | 21:55 | ||
| 17,9000 | -2.559 | 21:55 | ||
| 0,415 | -2.833 | 21:55 | ||
| 0,2702 | -0.405 | 21:55 | ||
| 0,0355 | -4.313 | 21:55 | ||
| 0,0465 | -2.619 | 21:55 | ||
| 1,99 | -4.042 | 21:55 | ||
| 32,00 | -4.478 | 21:55 | ||
| 0,74 | -4.884 | 21:55 | ||
| 0,00082520 | -5.204 | 21:55 | ||
| 79,1 | -6.18 | 21:55 | ||
| 25,57 | 3.859 | 21:55 | ||
| 0,50 | -4.624 | 21:55 | ||
| 0,00931 | -5.674 | 21:55 | ||
| 0,000215 | -6.926 | 21:55 | ||
| 3,25 | -4.808 | 21:55 | ||
| 0,01124 | -4.907 | 21:55 | ||
| 0,00604 | -5.181 | 21:55 | ||
| 0,285 | -5.653 | 21:55 | ||
| 0,018 | -3.684 | 21:55 | ||
| 6,062 | -4.805 | 21:55 | ||
| 0,1404 | -4.69 | 21:55 | ||
| 0,1404 | -4.996 | 21:55 | ||
| 91,5 | -4.289 | 21:55 | ||
| 2,12 | -4.373 | 21:55 | ||
| 0,0641 | -4.328 | 21:55 | ||
| 0,195 | -6.75 | 21:55 | ||
| 2,96 | -7.9 | 21:55 | ||
| 0,07 | -7.909 | 21:55 | ||
| 6,8900 | -0.577 | 21:55 | ||
| 0,1601 | -0.435 | 21:55 | ||
| 5,97 | -4.173 | 21:55 | ||
| 0,40300000 | -7.143 | 21:55 | ||
| 0,2238 | -6.399 | 21:55 | ||
| 1,29 | -4.937 | 21:55 | ||
| 0,030 | -4.636 | 21:55 | ||
| 444,70 | -5.08 | 21:55 | ||
| 10,33 | -5.229 | 21:55 | ||
| 544,40 | -3.918 | 21:55 | ||
| 12,62 | -4.249 | 21:55 | ||
| 31,61 | -6.673 | 21:55 | ||
| 0,73 | -6.989 | 21:55 | ||
| 18,9 | -3.728 | 21:55 | ||
| 43,1700 | 0.046 | 21:53 | ||
| 1,000 | -0.22 | 21:55 | ||
| 11,83 | -4.904 | 21:55 | ||
| 0,2740 | -5.092 | 21:55 | ||
| 1,4940 | -4.841 | 21:55 | ||
| 0,035 | -4.945 | 21:55 | ||
| 63,80 | -5.802 | 21:55 | ||
| 1,48 | -5.662 | 21:55 | ||
| 0,01113 | -4.545 | 21:55 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021590 | -6.94 | 21:55 | ||
| 0,00004998 | -7.256 | 21:55 | ||
| 0,09 | 1.149 | 21:55 | ||
| 0,107 | -3.953 | 21:55 | ||
| 1,72 | -3.044 | 21:55 | ||
| 0,52 | -2.23 | 21:55 | ||
| 0,001902 | -0.834 | 21:55 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,302 | -6.005 | 21:55 | ||
| 0,00699 | -6.3 | 21:55 | ||
| 2,06 | -4.449 | 21:55 | ||
| 0,177 | -3.804 | 21:55 | ||
| 0,0233 | -2.917 | 21:55 | ||
| 0,2965 | -10.881 | 21:55 | ||
| 0,77 | -5.535 | 21:55 | ||
| 0,02 | -5.614 | 21:55 | ||
| 7,82 | -4.634 | 21:55 | ||
| 143,47 | -2.162 | 21:55 | ||
| 0,96 | -3.424 | 21:55 | ||
| 1,748 | -4.219 | 21:55 | ||
| 0,0405 | -4.553 | 21:55 | ||
| 0,138 | -4.167 | 21:55 | ||
| 5,13 | -3.592 | 21:55 | ||
| 0,1188 | -3.687 | 21:55 | ||
| 0,0283 | -6.601 | 21:55 | ||
| 0,22 | -5.603 | 21:55 | ||
| 0,1037 | -3.892 | 21:55 | ||
| 0,04 | -4.04 | 21:55 | ||
| 0,02226 | -4.381 | 21:55 | ||
| 0,000516 | -4.444 | 21:55 | ||
| 177,3 | -4.78 | 21:55 | ||
| 4,11 | -4.749 | 21:55 | ||
| 0,058 | -3.96 | 21:55 | ||
| 0,00957 | -3.431 | 21:55 | ||
| 3,0820 | -3.386 | 21:55 | ||
| 0,0713 | -3.779 | 21:55 | ||
| 5,9 | -4.516 | 21:55 | ||
| 0,266 | -8.276 | 21:55 | ||
| 222,30 | -7.143 | 21:55 | ||
| 5,153 | -7.253 | 21:55 | ||
| 0,00165 | -2.941 | 21:55 | ||
| 4,1240 | -5.995 | 21:55 | ||
| 0,0959 | -5.888 | 21:55 | ||
| 0,00818 | -5.977 | 21:55 | ||
| 0,0017 | -4.229 | 21:55 | ||
| 0,35400 | -6.349 | 21:55 | ||
| 0,0082 | -6.598 | 21:55 | ||
| 0,062 | -6.165 | 21:55 | ||
| 0,04103 | 1.761 | 21:55 | ||
| 18,00 | -8.629 | 21:55 | ||
| 0,42 | -8.952 | 21:55 | ||
| 9,48 | -6.693 | 21:55 | ||
| 0,22 | -7.034 | 21:55 | ||
| 0,78 | 4 | 21:55 | ||
| 0,088 | -3.524 | 21:55 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,236 | -3.166 | 21:55 | ||
| 7,4 | -6.667 | 21:55 | ||
| 48,150 | 0.396 | 21:55 | ||
| 1,1270 | 2.083 | 21:55 | ||
| 26,50 | -4.401 | 21:55 | ||
| 0,61 | -4.631 | 21:55 | ||
| 591,7 | -3.111 | 21:55 | ||
| 13,71 | -3.79 | 21:55 | ||
| 13,71 | -3.246 | 21:55 | ||
| 135,50 | -5.903 | 21:55 | ||
| 3,15 | -6.174 | 21:55 | ||
| 0,40 | -5.036 | 21:55 | ||
| 2,24 | -5.297 | 21:55 | ||
| 0,0517 | -5.657 | 21:55 | ||
| 0,00000210 | -1.869 | 21:55 | ||
| 0,201 | -2.899 | 21:55 | ||
| 3,76 | -3.982 | 21:55 | ||
| 0,0870 | -4.29 | 21:55 | ||
| 0,00 | -3.36 | 21:55 | ||
| 0,0000 | -3.604 | 21:55 | ||
| 4,20 | -4.545 | 21:55 | ||
| 0,10 | -4.892 | 21:55 | ||
| 6,24 | -4.733 | 21:55 | ||
| 0,1448 | -4.674 | 21:55 | ||
| 3,44 | -6.299 | 21:55 | ||
| 0,07970 | -6.455 | 21:55 | ||
| 0,661 | -5.706 | 21:55 | ||
| 1,1200 | -5.085 | 21:55 | ||
| 0,0259 | -5.649 | 21:55 | ||
| 0,001238 | -3.357 | 21:55 | ||
| 1,3670 | -5.463 | 21:55 | ||
| 0,032 | -5.952 | 21:55 | ||
| 0,0132 | -1.195 | 21:55 | ||
| 0,04740 | -7.241 | 21:55 | ||
| 0,00110 | -7.089 | 21:55 | ||
| 237,0000 | -5.578 | 21:55 | ||
| 5,4800 | -5.842 | 21:55 | ||
| 3,68 | -6.122 | 21:55 | ||
| 0,085 | -6.791 | 21:55 | ||
| 5,0 | -1.389 | 21:55 | ||
| 110,40 | -5.479 | 21:55 | ||
| 2,6 | -5.601 | 21:55 | ||
| 0,3880000 | -4.668 | 21:55 | ||
| 73,9 | -5.619 | 21:55 | ||
| 1,716 | -5.455 | 21:55 | ||
| 0,00012779 | -6.702 | 21:55 | ||
| 165,9 | -3.378 | 21:55 | ||
| 3,84 | -4.26 | 21:55 | ||
| 3,84 | -3.587 | 21:55 | ||
| 0,97 | -0.719 | 21:55 | ||
| 1,1400 | -3.39 | 21:52 | ||
| 0,0265 | -3.636 | 21:55 | ||
| 0,0134 | -3.597 | 21:55 | ||
| 10,50 | 0.287 | 21:55 | ||
| 1,15 | -8 | 21:55 | ||
| 0,03 | -8.247 | 21:55 | ||
| 1,41 | -2.295 | 21:55 | ||
| 0,0325 | -2.695 | 21:55 | ||
| 4,15 | -1.19 | 21:55 | ||
| 3,1900 | -5.621 | 21:55 | ||
| 0,0740 | -5.732 | 21:55 | ||
| 0,175 | -5.243 | 21:55 | ||
| 0,00406 | -5.361 | 21:55 | ||
| 0,0901 | -3.533 | 21:55 | ||
| 0,00000068 | -1.449 | 21:55 | ||
| 2,810 | -2.397 | 21:55 | ||
| 0,0654 | -2.096 | 21:55 | ||
| 14,67 | -3.677 | 21:55 | ||
| 0,34 | -3.648 | 21:55 | ||
| 219,70 | 1.76 | 21:55 | ||
| 5,10 | 1.735 | 21:55 | ||
| 0,06 | -6.355 | 21:55 | ||
| 0,0245 | -4.669 | 21:55 | ||
| 199.979,00 | 0.003 | 21:55 | ||
| 4.629 | -0.242 | 21:55 | ||
| 91,10 | -6.564 | 21:55 | ||
| 2,11 | -6.96 | 21:55 | ||
| 0,0105 | -4.991 | 21:55 | ||
| 0,000255 | -4.91 | 21:55 | ||
| 0,00000591 | -5.136 | 21:55 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0386 | -4.218 | 21:55 | ||
| 0,28 | -2.778 | 21:55 | ||
| 0,1449 | -2.358 | 21:55 | ||
| 0,4060 | -2.404 | 21:55 | ||
| 0,0094 | -2.694 | 21:55 | ||
| 6,490 | -4.839 | 21:55 | ||
| 0,0682 | 2.866 | 21:55 | ||
| 0,00387 | -3.25 | 21:55 | ||
| 0,85 | -7.104 | 21:55 | ||
| 0,02 | -7.547 | 21:55 | ||
| 51,60 | 2.198 | 21:55 | ||
| 1,1910 | 2.408 | 21:54 | ||
| 0,0926 | -3.037 | 21:55 | ||
| 6,50 | -8.844 | 21:55 | ||
| 38,49 | 1.024 | 21:55 | ||
| 0,89 | 0.793 | 21:55 | ||
| 0,239 | -3.437 | 21:55 | ||
| 0,49 | -2.767 | 21:55 | ||
| 2,7940 | -6.805 | 21:55 | ||
| 0,0647 | -7.571 | 21:55 | ||
| 0,00335 | -4.286 | 21:55 | ||
| 0,00439 | -1.505 | 21:55 | ||
| 74,1 | 0.23 | 21:55 | ||
| 1,452 | -7.1 | 21:55 | ||
| 1,452 | -7.751 | 21:55 | ||
| 0,0 | -4.821 | 21:55 | ||
| 13,12 | -0.981 | 21:55 | ||
| 0,305 | -1.294 | 21:55 | ||
| 0,9790 | -4.488 | 21:55 | ||
| 0,023 | -5.042 | 21:55 | ||
| 49,12 | -8.29 | 21:55 | ||
| 1,139 | -8.441 | 21:55 | ||
| 0,0100 | -3.675 | 21:55 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1057 | -1.123 | 21:55 | ||
| 0,0360 | -2.965 | 21:55 | ||
| 0,66 | -4.644 | 21:55 | ||
| 95,40 | -5.545 | 21:55 | ||
| 2,209 | -5.8 | 21:55 | ||
| 0,575 | -6.504 | 21:55 | ||
| 0,01332 | -6.788 | 21:55 | ||
| 2,12 | -2.752 | 21:55 | ||
| 0,00263 | -8.147 | 21:55 | ||
| 0,668 | 0.906 | 21:55 | ||
| 0,3192 | -5.702 | 21:55 | ||
| 0,00739 | -5.98 | 21:55 | ||
| 5,14 | -5.166 | 21:55 | ||
| 0,1190 | -5.78 | 21:55 | ||
| 93,23 | 5.967 | 21:55 | ||
| 2,162 | 5.877 | 21:55 | ||
| 0,125 | -6.672 | 21:55 | ||
| 0,00164 | -3.467 | 21:55 | ||
| 5,1800 | -3.932 | 21:55 | ||
| 0,1201 | -3.997 | 21:55 | ||
| 0,364 | -1.007 | 21:55 | ||
| 0,00036130 | -4.921 | 21:55 | ||
| 0,00000837 | -5.102 | 21:55 | ||
| 0,4460 | -4.904 | 21:55 | ||
| 0,0103 | -5.138 | 21:55 | ||
| 0,0361 | -3.81 | 21:55 | ||
| 0,0008 | -3.563 | 21:55 | ||
| 20,0600 | -5.866 | 21:55 | ||
| 0,467 | -6.036 | 21:55 | ||
| 6.130,1 | -2.84 | 21:55 | ||
| 141,97 | -3.105 | 21:55 | ||
| 0,01137 | -4.212 | 21:55 | ||
| 0,00026 | -4.636 | 21:55 | ||
| 3,95 | -4.428 | 21:55 | ||
| 0,0709 | -4.576 | 21:55 | ||
| 0,1364 | -4.011 | 21:55 | ||
| 5,9600 | -3.404 | 21:55 | ||
| 0,1383 | -3.422 | 21:55 | ||
| 0,9340 | -3.313 | 21:55 | ||
| 0,022 | -3.477 | 21:55 | ||
| 3,61 | -6.477 | 21:55 | ||
| 0,0839 | -6.257 | 21:55 | ||
| 15,89 | -5.078 | 21:55 | ||
| 0,369 | -5.221 | 21:55 | ||
| 76,55 | -3.163 | 21:55 | ||
| 1,77 | -3.39 | 21:55 | ||
| 0,02082 | -1.7 | 21:55 | ||
| 0,2096 | -4.467 | 21:55 | ||
| 0,325 | -6.187 | 21:55 | ||
| 2,95 | -4.219 | 21:55 | ||
| 0,068 | -4.603 | 21:55 | ||
| 0,06 | -2.844 | 21:55 | ||
| 0,0205 | -4.208 | 21:55 | ||
| 0,0194 | -3.728 | 21:55 | ||
| 0,00000313 | -3.096 | 21:55 | ||
| 13,19 | -2.729 | 21:55 | ||
| 0,301 | -4.14 | 21:55 | ||
| 23,98 | -5.516 | 21:55 | ||
| 0,56 | -5.787 | 21:55 | ||
| 0,087 | -5.556 | 21:55 | ||
| 0,102 | -4.034 | 21:55 | ||
| 0,0024 | -4.643 | 21:55 | ||
| 929,00 | -3.531 | 21:55 | ||
| 21,52 | -3.757 | 21:55 | ||
| 231,2 | -4.344 | 21:55 | ||
| 0,0101 | -3.81 | 21:55 | ||
| 13,3610 | 2.769 | 21:55 | ||
| 0,30930 | 2.05 | 21:54 | ||
| 0,30930 | 2.519 | 21:55 | ||
| 0,00978 | -3.645 | 21:55 | ||
| 1,0000 | 0.01 | 21:55 | ||
| 0,9295 | 2.413 | 21:55 | ||
| 32,34 | -4.235 | 21:55 | ||
| 0,75 | -4.337 | 21:55 | ||
| 229,90 | -6.545 | 21:55 | ||
| 5,33 | -6.621 | 21:55 | ||
| 1,0000 | 0.01 | 21:55 | ||
| 1,0005 | 0.01 | 21:53 | ||
| 43,180 | 0.255 | 21:55 | ||
| 0,29850 | -1.874 | 21:55 | ||
| 0,00690 | -2.405 | 21:55 | ||
| 0,36 | -5.774 | 21:55 | ||
| 0,01 | -6.742 | 21:55 | ||
| 0,4983 | -5.176 | 21:55 | ||
| 0,01154 | -5.41 | 21:55 | ||
| 4,0600 | -3.333 | 21:55 | ||
| 0,0939 | -3.791 | 21:55 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000840 | -2.665 | 21:55 | ||
| 0,0739 | -0.938 | 21:55 | ||
| 0,0086 | -3.382 | 21:55 | ||
| 3.581,29 | -1.445 | 21:55 | ||
| 95.671,85 | -0.945 | 21:55 | ||
| 16,37 | -7.827 | 21:55 | ||
| 0,38 | -7.524 | 21:55 | ||
| 0,0000280 | -3.253 | 21:55 | ||
| 24,29 | -6.18 | 21:55 | ||
| 0,56 | -6.377 | 21:55 | ||
| 0,0293 | -5.788 | 21:55 | ||
| 0,69 | -5.663 | 21:55 | ||
| 0,02 | -5.968 | 21:55 | ||
| 0,0004974 | -3.003 | 21:55 | ||
| 0,00001151 | -3.359 | 21:55 | ||
| 9,792 | -4.094 | 21:55 | ||
| 0,2269 | -4.26 | 21:55 | ||
| 0,2269 | -4.221 | 21:55 | ||
| 0,730 | -2.537 | 21:55 | ||
| 0,581 | -0.172 | 21:55 | ||
| 0,297900 | -10.081 | 21:55 | ||
| 0,006893 | -10.422 | 21:55 | ||
| 5,73 | 10.832 | 21:55 | ||
| 3.487,00 | -2.761 | 21:55 | ||
| 0,069 | -1.717 | 21:55 | ||
| 414,7 | -6.13 | 21:55 | ||
| 414,6 | -5.366 | 21:55 | ||
| 12,29 | 0.573 | 21:55 | ||
| 0,23680 | -2.911 | 21:55 | ||
| 0,00549 | -3.004 | 21:55 | ||
| 0,1457 | 1.462 | 21:55 | ||
| 7,339 | -4.95 | 21:55 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1286 | -6.13 | 21:55 | ||
| 3,84 | -4.19 | 21:55 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,72 | -1.65 | 21:55 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0321 | -0.31 | 21:55 | ||
| 0,302203 | -1.82 | 21:55 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 23,97 | -6.18 | 21:55 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4837 | -2.64 | 21:55 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0959 | -6.12 | 21:55 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,8986 | 2.02 | 21:55 | ||
| 0,15100 | -3.58 | 21:55 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7300 | -4.82 | 21:55 | ||
| 114,1900 | -1.53 | 21:55 | ||
| 3,636 | -1.3 | 21:55 | ||
| 1,0005 | 0.01 | 21:36 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3686 | -4.88 | 21:55 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,3320 | -7.41 | 21:55 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3564 | -7.38 | 21:55 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 712,609 | -4.92 | 21:55 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,82000 | -5.21 | 21:55 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.