| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.778,60 | 0.536 | 22:03 | ||
| 64.778,60 | 0.52 | 22:03 | ||
| 3.087.066 | 0.773 | 22:03 | ||
| 55.982,73 | 0.205 | 22:03 | ||
| 1.911,05 | 0.213 | 22:03 | ||
| 1.911,06 | 0.2 | 22:03 | ||
| 91.071 | 0.416 | 22:03 | ||
| 215,2 | 0.655 | 22:03 | ||
| 10.247,00 | 0.946 | 22:03 | ||
| 45,5 | -0.11 | 22:03 | ||
| 2.167,00 | 0.231 | 22:03 | ||
| 1,0198 | -1.44 | 22:03 | ||
| 48,610 | -1.239 | 22:03 | ||
| 0,000483 | 2.114 | 22:03 | ||
| 0,00 | 1.809 | 22:03 | ||
| 0,084 | 0.598 | 22:02 | ||
| 4.260,00 | 0.59 | 22:03 | ||
| 89,4 | 0.404 | 22:03 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,67 | 11.196 | 22:03 | ||
| 0,12 | 10.531 | 22:03 | ||
| 0,20230 | -5.423 | 22:03 | ||
| 0,00425 | -5.556 | 22:03 | ||
| 0,27 | -1.103 | 22:03 | ||
| 9,55 | -1.749 | 22:03 | ||
| 0,200 | -0.89 | 22:03 | ||
| 0,200 | -2.053 | 22:03 | ||
| 0,0586 | -0.17 | 22:03 | ||
| 0,95 | 0.745 | 22:03 | ||
| 0,02 | 0.404 | 22:03 | ||
| 0,152 | -0.978 | 22:03 | ||
| 0,83 | -1.19 | 22:03 | ||
| 0,02 | 0 | 22:03 | ||
| 1,91 | -5.446 | 06:00 | ||
| 4,2110 | -2.41 | 22:03 | ||
| 0,0884 | -2.32 | 22:03 | ||
| 5,7 | -1.73 | 22:03 | ||
| 0,12 | -1.727 | 22:03 | ||
| 15,20 | 0.529 | 22:02 | ||
| 0,3190 | 0.314 | 22:03 | ||
| 0,2790 | 0.36 | 22:02 | ||
| 0,0059 | 0.171 | 22:03 | ||
| 0,01800 | -4.255 | 22:03 | ||
| 0,000378 | -4.304 | 22:03 | ||
| 0,17 | -0.06 | 22:03 | ||
| 0,00347 | -0.287 | 22:03 | ||
| 6,30 | -0.316 | 22:03 | ||
| 0,13 | -0.751 | 22:03 | ||
| 9,01 | 0.446 | 22:03 | ||
| 0,189 | 0.159 | 22:03 | ||
| 27,90 | 0 | 22:03 | ||
| 0,58 | -0.85 | 22:03 | ||
| 3,73 | -1.061 | 22:03 | ||
| 0,0781 | -1.389 | 22:03 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 4,53 | -0.658 | 22:03 | ||
| 0,09 | -1.147 | 22:03 | ||
| 4,51 | 0.445 | 22:03 | ||
| 0,10 | 0.742 | 22:01 | ||
| 0,4073 | 1.243 | 22:02 | ||
| 0,00854 | 0.946 | 22:03 | ||
| 84,67 | -0.739 | 22:03 | ||
| 1,78 | -1.057 | 22:03 | ||
| 0,86 | 0.349 | 22:02 | ||
| 0,0048 | 0.439 | 22:03 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,5990 | -0.374 | 22:03 | ||
| 64,1 | -1.233 | 22:03 | ||
| 1,35 | -0.96 | 22:01 | ||
| 1,35 | -1.319 | 22:03 | ||
| 2,99 | -0.666 | 22:02 | ||
| 0,5837 | 0.569 | 22:02 | ||
| 0,0122 | 0.328 | 22:03 | ||
| 0,204 | 7.384 | 22:03 | ||
| 306,0 | -0.358 | 22:03 | ||
| 6,42 | -0.527 | 22:03 | ||
| 1,72 | -1.149 | 22:02 | ||
| 0,04 | -0.824 | 22:03 | ||
| 42,4 | 0.474 | 22:03 | ||
| 0,89 | 0.338 | 22:03 | ||
| 0,167 | 4.981 | 22:03 | ||
| 12,7000000 | -0.314 | 22:03 | ||
| 0,2660 | -0.375 | 22:03 | ||
| 0,0674 | 0.747 | 22:03 | ||
| 4,85 | 1.677 | 22:03 | ||
| 0,102 | 1.594 | 22:03 | ||
| 0,054 | 41.068 | 22:03 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,6390 | -2.591 | 22:02 | ||
| 0,0134 | -3.037 | 22:02 | ||
| 28.209 | 0.374 | 22:03 | ||
| 591,7 | 0.091 | 22:03 | ||
| 0,264 | -0.715 | 22:03 | ||
| 0,02858 | 3.14 | 22:03 | ||
| 0,00060 | 3.141 | 22:03 | ||
| 0,00011830 | -10.106 | 22:03 | ||
| 0,00000249 | -9.783 | 22:03 | ||
| 0,00001247 | -0.16 | 22:00 | ||
| 0,00000027 | 0 | 22:03 | ||
| 0,018 | 35.329 | 22:03 | ||
| 66,85 | 0.875 | 22:03 | ||
| 1,40 | 0.717 | 22:03 | ||
| 0,061 | -1.398 | 22:03 | ||
| 0,00178 | 2.837 | 22:03 | ||
| 1,93 | 1.899 | 22:03 | ||
| 0,0405 | 1.757 | 22:03 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0131 | -1.507 | 22:03 | ||
| 0,608 | 0.33 | 22:03 | ||
| 0,0127 | 0 | 22:03 | ||
| 17,40 | -0.571 | 21:58 | ||
| 0,37 | -0.815 | 22:03 | ||
| 0,0398 | 0.252 | 21:42 | ||
| 0,0008340 | 0.12 | 22:03 | ||
| 812,00 | 4.639 | 22:02 | ||
| 16,9 | 3.738 | 22:03 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,6152 | -12.014 | 22:03 | ||
| 0,0129 | -12.364 | 22:03 | ||
| 10,0400 | -2.713 | 22:03 | ||
| 0,211 | -2.858 | 22:03 | ||
| 0,1056 | 2.128 | 22:01 | ||
| 0,0261 | -18.304 | 22:03 | ||
| 0,0180 | -0.554 | 22:02 | ||
| 1,52 | -1.429 | 22:03 | ||
| 14,80 | -1.333 | 22:03 | ||
| 0,31 | -1.274 | 22:03 | ||
| 0,00047980 | 0.503 | 22:03 | ||
| 31,1 | 0.942 | 22:03 | ||
| 12,79 | 1.75 | 22:03 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 2,22 | -1.55 | 22:03 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00357 | -3.774 | 22:03 | ||
| 0,123 | -3.142 | 22:03 | ||
| 0,020 | -7.811 | 22:03 | ||
| 3,326 | 1.681 | 22:03 | ||
| 0,0698 | 1.22 | 22:03 | ||
| 0,0698 | 1.454 | 22:03 | ||
| 38,5 | -1.786 | 22:03 | ||
| 0,81 | -1.699 | 22:03 | ||
| 0,0614 | -1.286 | 22:03 | ||
| 0,112 | -2.749 | 22:03 | ||
| 0,66 | 1.803 | 22:03 | ||
| 0,01 | 1.685 | 22:03 | ||
| 1,6900 | 4.321 | 22:02 | ||
| 0,0353 | 3.519 | 22:03 | ||
| 2,66 | -5 | 22:03 | ||
| 0,17610000 | -0.956 | 22:03 | ||
| 0,0938 | 2.29 | 22:03 | ||
| 1,20 | -0.663 | 22:01 | ||
| 0,025 | -0.789 | 22:03 | ||
| 200,60 | 0.4 | 22:03 | ||
| 4,22 | 0.238 | 22:03 | ||
| 307,90 | -0.097 | 22:03 | ||
| 6,46 | -0.309 | 22:03 | ||
| 18,30 | 8.734 | 22:03 | ||
| 0,39 | 8.757 | 22:03 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,5700 | 0.232 | 22:02 | ||
| 0,998 | -0.02 | 22:03 | ||
| 6,38 | -2.744 | 22:03 | ||
| 0,1341 | -2.756 | 22:03 | ||
| 0,8660 | -1.479 | 22:03 | ||
| 0,018 | -1.515 | 22:03 | ||
| 32,44 | -2.99 | 22:03 | ||
| 0,68 | -3.423 | 22:03 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0009960 | -0.5 | 22:03 | ||
| 0,00002089 | -0.666 | 22:03 | ||
| 0,03 | -1.192 | 22:03 | ||
| 0,039 | -1.763 | 22:03 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | -3.16 | 22:02 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,084 | -1.178 | 22:03 | ||
| 0,00176 | -1.401 | 22:03 | ||
| 0,93 | -0.107 | 22:03 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0078 | -5.978 | 22:03 | ||
| 0,0904 | -0.11 | 21:59 | ||
| 0,32 | 0.311 | 22:02 | ||
| 0,01 | -0.295 | 22:03 | ||
| 6,50 | 2.686 | 22:03 | ||
| 106,39 | -0.047 | 22:03 | ||
| 0,51 | 4.286 | 22:03 | ||
| 0,682 | -0.583 | 22:02 | ||
| 0,0144 | -0.416 | 22:03 | ||
| 0,085 | 2.789 | 22:03 | ||
| 3,22 | -1.35 | 22:03 | ||
| 0,0675 | -1.518 | 22:03 | ||
| 0,0142 | -57.164 | 22:03 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0412 | -0.723 | 22:03 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01589 | -0.935 | 22:02 | ||
| 0,000333 | -1.187 | 22:03 | ||
| 99,5 | 0.101 | 22:03 | ||
| 2,09 | -0.096 | 22:03 | ||
| 0,023 | 1.327 | 22:03 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,2830 | -1.761 | 22:03 | ||
| 0,0269 | -1.825 | 22:03 | ||
| 3,0 | 1 | 22:03 | ||
| 0,109 | -1.175 | 22:03 | ||
| 213,40 | -2.868 | 22:03 | ||
| 4,478 | -3.032 | 22:03 | ||
| 0,00060 | -1.153 | 22:03 | ||
| 1,6100 | -0.679 | 22:02 | ||
| 0,0337 | -1.173 | 22:03 | ||
| 0,00223 | 0 | 22:03 | ||
| 0,0006 | -1.067 | 22:02 | ||
| 0,18900 | -4.061 | 22:03 | ||
| 0,0040 | -4.348 | 22:03 | ||
| 0,025 | -0.791 | 22:03 | ||
| 0,10543 | -0.123 | 22:03 | ||
| 23,42 | 3.904 | 22:03 | ||
| 0,49 | 3.78 | 22:03 | ||
| 8,67 | 0 | 22:03 | ||
| 0,18 | -0.165 | 22:03 | ||
| 0,32 | -0.629 | 22:03 | ||
| 0,041 | 0.967 | 22:02 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,102 | 0 | 22:03 | ||
| 3,1 | -1.286 | 22:03 | ||
| 17,340 | 1.344 | 22:03 | ||
| 0,3630 | 0.554 | 22:03 | ||
| 13,63 | -1.089 | 22:03 | ||
| 0,29 | -1.552 | 22:03 | ||
| 390,1 | -0.51 | 22:03 | ||
| 8,19 | -0.21 | 22:03 | ||
| 8,19 | -0.667 | 22:03 | ||
| 59,60 | -1.974 | 22:03 | ||
| 1,25 | -2.269 | 22:03 | ||
| 0,18 | -1.429 | 22:03 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,075 | -0.795 | 22:03 | ||
| 1,97 | -0.102 | 22:03 | ||
| 0,0413 | 0 | 22:03 | ||
| 0,00 | 0.953 | 22:03 | ||
| 0,0000 | 0.721 | 22:03 | ||
| 1,97 | 0.51 | 22:02 | ||
| 0,04 | -0.242 | 22:03 | ||
| 3,15 | 0.639 | 22:03 | ||
| 0,0661 | 0.456 | 22:02 | ||
| 2,78 | 0.433 | 22:03 | ||
| 0,05822 | -0.12 | 22:03 | ||
| 0,364 | 1.676 | 22:03 | ||
| 0,4400 | 12.821 | 22:03 | ||
| 0,0092 | 10.883 | 22:03 | ||
| 0,000622 | -1.113 | 22:03 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02320 | -2.521 | 22:02 | ||
| 0,00049 | -2.4 | 22:03 | ||
| 117,0000 | 0 | 22:02 | ||
| 2,4500 | -0.81 | 22:03 | ||
| 1,94 | 0 | 22:02 | ||
| 0,041 | 0.246 | 22:02 | ||
| 1,7 | -14.573 | 06:00 | ||
| 55,00 | -2.482 | 21:58 | ||
| 1,2 | -2.944 | 22:03 | ||
| 0,2060000 | 0.98 | 22:03 | ||
| 75,8 | -4.172 | 22:03 | ||
| 1,593 | -3.978 | 22:03 | ||
| 0,00006137 | -0.936 | 22:03 | ||
| 87,0 | -0.911 | 22:03 | ||
| 1,83 | -1.67 | 22:03 | ||
| 1,83 | -1.457 | 22:03 | ||
| 0,73 | 1.387 | 22:03 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,49 | -1.736 | 22:03 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,76 | -1.423 | 22:02 | ||
| 0,0160 | -1.416 | 22:03 | ||
| 2,60 | -0.23 | 22:03 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,059 | -0.845 | 22:02 | ||
| 0,00124 | -0.8 | 22:03 | ||
| 0,0423 | 0.618 | 22:03 | ||
| 0,00000069 | 0 | 06:00 | ||
| 1,798 | -1.263 | 22:02 | ||
| 0,0378 | -1.149 | 22:03 | ||
| 4,10 | -0.726 | 22:02 | ||
| 0,09 | -0.92 | 22:03 | ||
| 156,20 | -2.192 | 22:03 | ||
| 3,28 | -2.499 | 22:03 | ||
| 0,03 | 0 | 22:02 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.530,00 | 2.284 | 22:03 | ||
| 4.334 | 2.085 | 22:03 | ||
| 64,90 | 0.309 | 22:03 | ||
| 1,36 | -0.22 | 22:03 | ||
| 0,0071 | -0.838 | 22:03 | ||
| 0,000134 | 0.24 | 22:03 | ||
| 0,00000280 | 0 | 22:03 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0217 | 0.93 | 22:03 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0266 | -6.007 | 22:03 | ||
| 0,2120 | 0 | 22:03 | ||
| 0,0045 | -0.447 | 22:03 | ||
| 3,571 | 0.535 | 22:02 | ||
| 0,0321 | -0.926 | 22:03 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,53 | -6.015 | 22:03 | ||
| 0,01 | -6.345 | 22:03 | ||
| 21,92 | -0.77 | 22:03 | ||
| 0,4610 | -0.86 | 22:03 | ||
| 0,0393 | -5.755 | 22:03 | ||
| 2,04 | 2.62 | 22:03 | ||
| 24,54 | 1.279 | 22:03 | ||
| 0,52 | 1.375 | 22:02 | ||
| 0,077 | 0.391 | 22:03 | ||
| 0,07 | 0 | 22:03 | ||
| 1,8230 | -1.031 | 22:03 | ||
| 0,0382 | -1.316 | 22:03 | ||
| 0,00124 | 1.728 | 22:03 | ||
| 0,00199 | 2.049 | 22:03 | ||
| 59,4 | -0.118 | 22:03 | ||
| 0,652 | 0.31 | 22:03 | ||
| 0,652 | 0.617 | 22:03 | ||
| 0,0 | -0.859 | 22:02 | ||
| 9,90 | 1.124 | 21:26 | ||
| 0,208 | 0.971 | 22:03 | ||
| 0,5836 | 1.144 | 22:03 | ||
| 0,012 | 0.657 | 22:02 | ||
| 29,33 | 0.756 | 22:03 | ||
| 0,617 | 0.702 | 22:03 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0511 | -0.39 | 22:03 | ||
| 0,0676 | -8.152 | 22:03 | ||
| 0,28 | -0.542 | 22:02 | ||
| 62,70 | -0.948 | 22:03 | ||
| 1,316 | -1.127 | 22:03 | ||
| 0,267 | -1.586 | 22:03 | ||
| 0,00562 | -1.576 | 22:03 | ||
| 1,52 | -0.654 | 22:03 | ||
| 0,00121 | -0.655 | 22:02 | ||
| 0,451 | 1.806 | 22:03 | ||
| 0,1696 | 0.118 | 22:00 | ||
| 0,00355 | -0.281 | 22:03 | ||
| 1,96 | 0.719 | 22:03 | ||
| 0,0411 | 0.219 | 22:03 | ||
| 22,74 | -0.132 | 22:03 | ||
| 0,478 | -0.209 | 22:03 | ||
| 0,033 | 2.141 | 22:03 | ||
| 0,00050 | 0.2 | 22:03 | ||
| 1,9380 | -1.774 | 22:03 | ||
| 0,0407 | -2 | 22:03 | ||
| 0,222 | 1.466 | 22:03 | ||
| 0,00021920 | -1.35 | 22:03 | ||
| 0,00000460 | -1.499 | 22:03 | ||
| 0,1700 | 0.592 | 21:59 | ||
| 0,0036 | 0.847 | 22:03 | ||
| 0,0259 | -1.486 | 22:03 | ||
| 0,0005 | -1.812 | 22:03 | ||
| 10,0100 | -0.793 | 22:03 | ||
| 0,211 | -0.939 | 22:03 | ||
| 3.503,0 | 1.158 | 22:03 | ||
| 73,50 | 0.948 | 22:03 | ||
| 0,00373 | 0 | 22:01 | ||
| 0,00008 | -0.128 | 22:01 | ||
| 2,01 | -1.23 | 22:03 | ||
| 0,0358 | -1.186 | 22:03 | ||
| 0,1412 | 4.593 | 22:03 | ||
| 2,2800 | -5.394 | 06:00 | ||
| 0,0450 | -0.662 | 22:03 | ||
| 0,4100 | 0.244 | 21:55 | ||
| 0,009 | 0.116 | 22:02 | ||
| 1,19 | -2.939 | 22:03 | ||
| 0,0249 | -3.223 | 22:03 | ||
| 6,19 | -0.161 | 22:03 | ||
| 0,130 | -0.384 | 22:03 | ||
| 32,00 | -0.498 | 22:03 | ||
| 0,67 | -0.74 | 22:03 | ||
| 0,01798 | -0.056 | 21:58 | ||
| 0,0840 | -0.592 | 22:03 | ||
| 0,169 | 1.563 | 22:03 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,11 | -14.903 | 22:03 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0074 | -0.538 | 22:03 | ||
| 0,00000207 | -1.429 | 22:03 | ||
| 6,36 | -1.089 | 22:03 | ||
| 0,134 | -1.257 | 22:03 | ||
| 15,54 | -0.639 | 22:03 | ||
| 0,33 | -0.881 | 22:03 | ||
| 0,050 | 0.815 | 22:03 | ||
| 0,075 | -3.484 | 22:03 | ||
| 0,0016 | -3.681 | 22:03 | ||
| 648,00 | -0.766 | 22:03 | ||
| 13,60 | -0.947 | 22:03 | ||
| 70,8 | 0.999 | 22:03 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,5990 | 0.27 | 22:03 | ||
| 0,32740 | 0.15 | 22:02 | ||
| 0,32750 | 0.092 | 22:03 | ||
| 0,00358 | 1.13 | 22:03 | ||
| 0,9962 | 0 | 22:00 | ||
| 0,3922 | 3.729 | 22:03 | ||
| 16,06 | -0.496 | 22:02 | ||
| 0,34 | -1.176 | 22:03 | ||
| 191,20 | 0.052 | 22:03 | ||
| 4,03 | 0.249 | 22:03 | ||
| 1,0006 | -0.018 | 22:03 | ||
| 1,0009 | 0.07 | 22:02 | ||
| 47,660 | 0.231 | 22:03 | ||
| 0,23590 | -1.421 | 22:03 | ||
| 0,00495 | -1.786 | 22:03 | ||
| 0,15 | -5 | 22:03 | ||
| 0,00 | -5.052 | 22:03 | ||
| 0,2223 | 0.816 | 22:01 | ||
| 0,00467 | 0.69 | 22:03 | ||
| 1,4200 | -11.25 | 22:03 | ||
| 0,0296 | -11.905 | 22:03 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000333 | -0.299 | 22:03 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0038 | -2.344 | 22:03 | ||
| 2.110,65 | 0.423 | 22:03 | ||
| 64.850,07 | 0.576 | 22:03 | ||
| 6,53 | -1.7 | 22:03 | ||
| 0,14 | -2.001 | 22:03 | ||
| 0,0000300 | 0.067 | 22:03 | ||
| 14,51 | 1.185 | 22:03 | ||
| 0,30 | 0.929 | 22:03 | ||
| 0,0114 | 0.796 | 22:03 | ||
| 0,34 | 10.87 | 22:03 | ||
| 0,01 | 10.154 | 22:03 | ||
| 0,0003179 | 6.037 | 22:03 | ||
| 0,00000668 | 5.864 | 22:03 | ||
| 7,674 | -0.091 | 22:03 | ||
| 0,1610 | 0.25 | 22:03 | ||
| 0,1610 | -0.31 | 22:03 | ||
| 0,404 | -0.493 | 22:03 | ||
| 0,201 | 0.199 | 22:03 | ||
| 0,096200 | 1.691 | 22:03 | ||
| 0,002019 | 1.254 | 22:01 | ||
| 2,71 | 0.743 | 22:03 | ||
| 2.061,00 | -0.627 | 22:02 | ||
| 0,019 | 1.448 | 22:03 | ||
| 510,7 | 3.5 | 22:03 | ||
| 510,6 | 2.714 | 22:03 | ||
| 4,03 | -0.322 | 22:03 | ||
| 0,11400 | -7.842 | 22:03 | ||
| 0,00239 | -8.144 | 22:03 | ||
| 0,0807 | 1.128 | 22:03 | ||
| 3,045 | -2 | 22:03 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0884 | -1.01 | 22:02 | ||
| 1,83 | -1.35 | 22:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,55 | 0.15 | 22:01 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0447 | -22.93 | 22:03 | ||
| 0,204207 | 0.45 | 21:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,66 | -0.17 | 22:03 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,2835 | -0.25 | 22:03 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0337 | -1.08 | 22:03 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7663 | -0.01 | 19:40 | ||
| 0,07510 | 0.27 | 22:02 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4040 | -0.49 | 22:03 | ||
| 90,1200 | 5.48 | 22:03 | ||
| 2,106 | -0.43 | 22:03 | ||
| 1,0009 | 0.06 | 21:59 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1298 | -0.08 | 22:02 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,0250 | 0.35 | 22:03 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1451 | 0.42 | 22:03 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 371,350 | 0.94 | 22:03 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,70000 | -2.78 | 21:04 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.