| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.208,23 | -1.759 | 10:59 | ||
| 91.586,20 | -3.03 | 09:10 | ||
| 3.951.915 | -1.81 | 10:59 | ||
| 77.947,75 | -2.376 | 10:59 | ||
| 3.125,02 | -2.556 | 10:59 | ||
| 3.125,02 | -2.78 | 10:59 | ||
| 135.434 | -2.593 | 10:59 | ||
| 579,5 | -1.946 | 10:59 | ||
| 25.095,00 | -1.976 | 10:59 | ||
| 69,5 | -1.487 | 10:59 | ||
| 3.010,00 | -1.666 | 10:59 | ||
| 1,9494 | -0.647 | 10:59 | ||
| 84,480 | -0.682 | 10:59 | ||
| 0,000702 | -2.228 | 10:59 | ||
| 0,00 | -1.994 | 10:59 | ||
| 0,144 | -0.414 | 10:59 | ||
| 6.988,00 | -0.668 | 10:59 | ||
| 160,9 | -0.911 | 10:59 | ||
| 0,30000 | 1.351 | 10:55 | ||
| 0,007 | 1.471 | 10:59 | ||
| 10,96 | 1.014 | 10:59 | ||
| 0,25 | 1.2 | 10:59 | ||
| 0,51650 | -0.232 | 10:59 | ||
| 0,01192 | -0.168 | 10:59 | ||
| 0,54 | -0.739 | 10:59 | ||
| 15,86 | 0.443 | 10:59 | ||
| 0,366 | -1.43 | 10:59 | ||
| 0,366 | 0.577 | 10:59 | ||
| 0,0939 | 3.414 | 10:59 | ||
| 1,66 | 0.606 | 10:59 | ||
| 0,04 | 0.526 | 10:59 | ||
| 0,281 | -5.705 | 10:59 | ||
| 1,62 | -0.613 | 10:59 | ||
| 0,04 | -0.266 | 10:59 | ||
| 7,03 | -1.403 | 10:59 | ||
| 5,1290 | -0.35 | 10:59 | ||
| 0,1183 | -0.337 | 10:59 | ||
| 7,4 | 3.051 | 10:59 | ||
| 0,17 | 3.187 | 10:59 | ||
| 24,52 | 0.616 | 10:59 | ||
| 0,5650 | 0.534 | 10:59 | ||
| 0,5140 | -0.58 | 10:59 | ||
| 0,0119 | -0.586 | 10:59 | ||
| 0,09170 | -0.758 | 10:59 | ||
| 0,002104 | -1.313 | 10:59 | ||
| 0,28 | -1.919 | 10:59 | ||
| 0,00638 | -1.543 | 10:59 | ||
| 8,47 | -1.051 | 10:59 | ||
| 0,20 | -0.963 | 10:59 | ||
| 17,47 | 0.115 | 10:59 | ||
| 0,403 | 0.025 | 10:59 | ||
| 68,70 | -1.576 | 10:59 | ||
| 1,59 | -1.43 | 10:59 | ||
| 8,23 | -1.319 | 10:59 | ||
| 0,1901 | -1.144 | 10:59 | ||
| 0,0583 | -0.716 | 10:59 | ||
| 7,97 | -0.125 | 10:59 | ||
| 0,18 | -1.081 | 10:59 | ||
| 11,26 | -0.793 | 10:59 | ||
| 0,26 | -0.574 | 10:59 | ||
| 0,7574 | 30.16 | 10:59 | ||
| 0,01747 | 29.985 | 10:59 | ||
| 162,30 | -0.734 | 10:59 | ||
| 3,75 | -0.794 | 10:59 | ||
| 1,73 | 0.348 | 10:59 | ||
| 0,0104 | -0.952 | 10:59 | ||
| 0,0175 | 1.156 | 10:59 | ||
| 0,9930 | -0.201 | 10:59 | ||
| 104,7 | 1.848 | 10:58 | ||
| 2,42 | -1.79 | 10:59 | ||
| 2,42 | 1.941 | 10:59 | ||
| 4,92 | -2.959 | 10:59 | ||
| 1,2830 | -1.079 | 10:55 | ||
| 0,0296 | -1.003 | 10:59 | ||
| 0,346 | -0.259 | 10:59 | ||
| 544,3 | -0.784 | 10:59 | ||
| 12,56 | -0.711 | 10:59 | ||
| 2,93 | -1.014 | 10:59 | ||
| 0,07 | -1.316 | 10:59 | ||
| 84,3 | 9.909 | 10:59 | ||
| 1,95 | 10.062 | 10:59 | ||
| 0,322 | 0.94 | 10:59 | ||
| 24,4900000 | 1.24 | 10:59 | ||
| 0,5660 | 1.616 | 10:59 | ||
| 0,1990 | -5.103 | 10:59 | ||
| 5,87 | 4.448 | 10:59 | ||
| 0,136 | 4.552 | 10:59 | ||
| 0,041 | -3.538 | 10:59 | ||
| 178,60 | -2.829 | 10:59 | ||
| 1,4560 | -0.885 | 10:59 | ||
| 0,0333 | -1.917 | 10:59 | ||
| 39.795 | -0.951 | 10:59 | ||
| 918,1 | -0.987 | 10:59 | ||
| 0,414 | -1.615 | 10:59 | ||
| 0,02650 | 3.516 | 10:59 | ||
| 0,00061 | 3.547 | 10:59 | ||
| 0,00039610 | -1.419 | 10:59 | ||
| 0,00000914 | -1.402 | 10:59 | ||
| 0,00001749 | -0.171 | 10:57 | ||
| 0,00000040 | -2.439 | 10:59 | ||
| 0,023 | 0.87 | 10:59 | ||
| 85,92 | -1.761 | 10:59 | ||
| 1,98 | -1.685 | 10:59 | ||
| 0,119 | -3.015 | 10:59 | ||
| 0,00376 | -0.897 | 10:59 | ||
| 3,13 | -0.255 | 10:59 | ||
| 0,0721 | -0.689 | 10:59 | ||
| 0,028 | 0.499 | 10:59 | ||
| 0,0461 | 5.251 | 10:59 | ||
| 2,388 | -4.173 | 10:59 | ||
| 0,0551 | -4.191 | 10:59 | ||
| 27,00 | -2.527 | 10:58 | ||
| 0,62 | -2.194 | 10:59 | ||
| 0,1065 | -1.297 | 10:59 | ||
| 0,0024560 | -1.207 | 10:59 | ||
| 1.082,00 | -0.276 | 10:59 | ||
| 25,0 | -0.359 | 10:59 | ||
| 0,0580 | 0.346 | 10:58 | ||
| 0,00134 | 0.376 | 10:59 | ||
| 0,8810 | 2.442 | 10:59 | ||
| 0,0203 | 2.109 | 10:59 | ||
| 16,8700 | -0.059 | 10:59 | ||
| 0,389 | -0.077 | 10:59 | ||
| 0,2478 | -1.432 | 10:59 | ||
| 0,0348 | 0.288 | 10:59 | ||
| 0,0444 | -0.804 | 10:59 | ||
| 2,06 | -4.459 | 10:59 | ||
| 30,80 | -0.645 | 10:59 | ||
| 0,71 | 0.14 | 10:59 | ||
| 0,00077600 | -16.289 | 10:59 | ||
| 70,7 | -17.973 | 10:59 | ||
| 22,33 | -14.412 | 10:59 | ||
| 0,46 | 0.877 | 10:59 | ||
| 0,00863 | 2.009 | 10:58 | ||
| 0,000197 | 1.026 | 10:59 | ||
| 3,02 | -2.579 | 10:59 | ||
| 0,01099 | -0.812 | 10:59 | ||
| 0,00635 | -2.905 | 10:59 | ||
| 0,274 | -0.834 | 10:59 | ||
| 0,017 | 1.754 | 10:59 | ||
| 5,494 | -0.381 | 10:59 | ||
| 0,1268 | -2.63 | 10:59 | ||
| 0,1268 | -0.291 | 10:59 | ||
| 86,3 | 1.172 | 10:59 | ||
| 1,99 | 1.168 | 10:59 | ||
| 0,1964 | -26.607 | 10:59 | ||
| 0,171 | -3.275 | 10:59 | ||
| 2,70 | -0.442 | 10:59 | ||
| 0,06 | -0.16 | 10:59 | ||
| 6,5500 | 0.769 | 10:58 | ||
| 0,1513 | 1.069 | 10:58 | ||
| 6,09 | 0.661 | 10:59 | ||
| 0,33500000 | -2.899 | 10:59 | ||
| 0,1885 | -3.284 | 10:59 | ||
| 1,33 | -0.451 | 10:59 | ||
| 0,031 | -0.521 | 10:59 | ||
| 407,30 | -0.973 | 10:59 | ||
| 9,38 | -1.263 | 10:59 | ||
| 514,30 | -0.155 | 10:59 | ||
| 11,83 | -0.337 | 10:59 | ||
| 27,26 | -3.504 | 10:59 | ||
| 0,63 | -3.528 | 10:59 | ||
| 18,3 | -1.349 | 10:59 | ||
| 43,3100 | -0.092 | 10:59 | ||
| 1,000 | -0.01 | 10:59 | ||
| 10,45 | -1.135 | 10:59 | ||
| 0,2411 | -1.229 | 10:59 | ||
| 1,3630 | -2.434 | 10:59 | ||
| 0,031 | -2.786 | 10:59 | ||
| 58,69 | -2.622 | 10:59 | ||
| 1,35 | -2.945 | 10:59 | ||
| 0,01079 | -0.553 | 10:59 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019280 | 0.626 | 10:59 | ||
| 0,00004452 | 0.656 | 10:59 | ||
| 0,08 | -5 | 10:57 | ||
| 0,107 | -3.173 | 10:59 | ||
| 1,72 | 1.293 | 10:59 | ||
| 0,49 | -1.244 | 10:59 | ||
| 0,001665 | -2.915 | 10:59 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,285 | -1.588 | 10:59 | ||
| 0,00657 | -1.647 | 10:59 | ||
| 1,93 | -0.103 | 10:59 | ||
| 0,176 | 1.149 | 10:59 | ||
| 0,0235 | -2.893 | 10:59 | ||
| 0,2272 | -4.897 | 10:59 | ||
| 0,74 | -3.922 | 10:59 | ||
| 0,02 | -3.805 | 10:59 | ||
| 7,13 | -2.06 | 10:59 | ||
| 141,44 | -1.669 | 10:55 | ||
| 0,95 | -2.172 | 10:59 | ||
| 1,621 | -1.279 | 10:59 | ||
| 0,0374 | -1.371 | 10:59 | ||
| 0,137 | 2.239 | 10:59 | ||
| 4,70 | -0.907 | 10:59 | ||
| 0,1084 | -0.914 | 10:59 | ||
| 0,0277 | -1.071 | 10:59 | ||
| 0,21 | 1.961 | 10:59 | ||
| 0,0978 | -0.711 | 10:59 | ||
| 0,04 | 0.573 | 10:59 | ||
| 0,02065 | -0.817 | 10:59 | ||
| 0,000476 | -0.833 | 10:59 | ||
| 161,2 | -10.095 | 10:59 | ||
| 3,71 | -10.246 | 10:59 | ||
| 0,056 | -0.358 | 10:59 | ||
| 0,00951 | -0.523 | 10:59 | ||
| 2,9050 | -2.94 | 10:59 | ||
| 0,0671 | -2.612 | 10:59 | ||
| 5,8 | -0.171 | 10:59 | ||
| 0,258 | 0 | 10:59 | ||
| 204,50 | 0.888 | 10:59 | ||
| 4,705 | 0.642 | 10:59 | ||
| 0,00155 | -1.522 | 10:59 | ||
| 3,6620 | -1.453 | 10:59 | ||
| 0,0847 | -1.282 | 10:59 | ||
| 0,00773 | 0.52 | 10:59 | ||
| 0,0016 | -3.104 | 10:59 | ||
| 0,32000 | -2.439 | 10:59 | ||
| 0,0074 | -2.384 | 10:59 | ||
| 0,060 | 2.555 | 10:59 | ||
| 0,04103 | -0.918 | 10:59 | ||
| 15,10 | -3.205 | 10:57 | ||
| 0,35 | -2.235 | 10:59 | ||
| 8,58 | -1.038 | 10:59 | ||
| 0,20 | -1.199 | 10:59 | ||
| 0,75 | 0.671 | 10:59 | ||
| 0,083 | -4.383 | 10:59 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,224 | -0.755 | 10:59 | ||
| 6,8 | -2.722 | 10:59 | ||
| 47,300 | -3.094 | 10:47 | ||
| 1,0940 | -2.059 | 10:59 | ||
| 23,55 | -1.588 | 10:59 | ||
| 0,54 | -1.807 | 10:59 | ||
| 546,9 | -1.228 | 10:59 | ||
| 12,62 | -2.55 | 10:59 | ||
| 12,62 | -1.175 | 10:59 | ||
| 126,30 | -2.017 | 10:59 | ||
| 2,91 | -2.15 | 10:59 | ||
| 0,36 | -2.695 | 10:59 | ||
| 2,10 | 1.059 | 10:59 | ||
| 0,0484 | 1.255 | 10:59 | ||
| 0,00000200 | 0 | 10:57 | ||
| 0,182 | -1.622 | 10:59 | ||
| 3,46 | 0.29 | 10:59 | ||
| 0,0799 | 0.503 | 10:59 | ||
| 0,00 | -1.709 | 10:59 | ||
| 0,0000 | -1.662 | 10:59 | ||
| 4,01 | -2.195 | 10:59 | ||
| 0,09 | -1.905 | 10:59 | ||
| 6,69 | 4.859 | 10:59 | ||
| 0,1542 | 5.041 | 10:59 | ||
| 3,33 | -1.797 | 10:59 | ||
| 0,07700 | -1.911 | 10:59 | ||
| 0,615 | 0 | 10:59 | ||
| 1,1100 | 4.717 | 10:59 | ||
| 0,0254 | 4.093 | 10:59 | ||
| 0,001175 | -1.92 | 10:59 | ||
| 1,3220 | -1.49 | 10:59 | ||
| 0,030 | -1.618 | 10:59 | ||
| 0,0126 | 0.319 | 10:59 | ||
| 0,05550 | 27.294 | 10:59 | ||
| 0,00128 | 27.435 | 10:59 | ||
| 219,0000 | -2.232 | 10:57 | ||
| 5,0400 | -2.326 | 10:59 | ||
| 3,58 | -1.377 | 10:59 | ||
| 0,083 | -0.838 | 10:59 | ||
| 4,6 | -0.642 | 10:59 | ||
| 103,20 | -0.482 | 10:59 | ||
| 2,4 | -0.167 | 10:58 | ||
| 0,3740000 | -1.319 | 10:59 | ||
| 67,2 | -0.739 | 10:59 | ||
| 1,553 | -0.512 | 10:59 | ||
| 0,00011821 | 1.207 | 10:59 | ||
| 160,4 | 0.25 | 10:59 | ||
| 3,70 | -1.88 | 10:59 | ||
| 3,70 | 0.244 | 10:59 | ||
| 0,94 | -2.996 | 10:59 | ||
| 1,1000 | -0.901 | 10:58 | ||
| 0,0253 | -0.394 | 10:59 | ||
| 0,0128 | 0 | 10:59 | ||
| 9,77 | 1.244 | 10:59 | ||
| 1,06 | 0 | 10:53 | ||
| 0,02 | 0.41 | 10:59 | ||
| 1,32 | -0.454 | 10:59 | ||
| 0,0303 | -0.329 | 10:59 | ||
| 4,01 | 5.382 | 10:59 | ||
| 2,9100 | -0.342 | 10:59 | ||
| 0,0671 | -0.149 | 10:59 | ||
| 0,155 | -2.879 | 10:56 | ||
| 0,00357 | -2.725 | 10:59 | ||
| 0,0839 | 0.479 | 10:59 | ||
| 0,00000067 | 3.077 | 10:57 | ||
| 2,646 | 1.34 | 10:58 | ||
| 0,0610 | 1.161 | 10:59 | ||
| 13,45 | 0 | 10:59 | ||
| 0,31 | 0 | 10:59 | ||
| 189,10 | -5.118 | 10:59 | ||
| 4,36 | -5.199 | 10:59 | ||
| 0,05 | -0.735 | 10:59 | ||
| 0,0226 | -1.31 | 10:59 | ||
| 205.349,00 | 1.244 | 10:59 | ||
| 4.737 | 1.262 | 10:59 | ||
| 85,30 | 5.179 | 10:59 | ||
| 1,98 | 5.446 | 10:59 | ||
| 0,0097 | 1.682 | 10:59 | ||
| 0,000223 | -1.338 | 10:59 | ||
| 0,00000515 | -1.341 | 10:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0406 | 7.407 | 10:59 | ||
| 0,27 | 4.28 | 10:59 | ||
| 0,1696 | -12.033 | 10:59 | ||
| 0,3960 | 1.279 | 10:59 | ||
| 0,0091 | 1.221 | 10:59 | ||
| 5,770 | -2.369 | 10:59 | ||
| 0,0581 | -5.835 | 10:59 | ||
| 0,00368 | 0 | 10:59 | ||
| 0,81 | -1.693 | 10:59 | ||
| 0,02 | -2.094 | 10:59 | ||
| 50,01 | -0.754 | 10:55 | ||
| 1,1560 | -0.259 | 10:59 | ||
| 0,0907 | -1.413 | 10:59 | ||
| 2,66 | -17.851 | 10:59 | ||
| 37,17 | -0.054 | 10:59 | ||
| 0,85 | -0.815 | 10:59 | ||
| 0,230 | -1.543 | 10:59 | ||
| 0,47 | -1.681 | 10:59 | ||
| 2,5320 | -1.21 | 10:59 | ||
| 0,0584 | -1.351 | 10:59 | ||
| 0,00316 | 0.317 | 10:59 | ||
| 0,00412 | -1.033 | 10:59 | ||
| 81,3 | -1.502 | 10:59 | ||
| 1,351 | -2.17 | 10:59 | ||
| 1,351 | -0.148 | 10:59 | ||
| 0,0 | -0.874 | 10:59 | ||
| 12,72 | -1.319 | 10:57 | ||
| 0,293 | -1.347 | 10:59 | ||
| 1,0960 | -6.245 | 10:59 | ||
| 0,025 | -6.642 | 10:59 | ||
| 44,11 | -1.298 | 10:58 | ||
| 1,017 | -1.262 | 10:59 | ||
| 0,0092 | -0.969 | 10:59 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1041 | -0.287 | 10:59 | ||
| 0,0357 | 0 | 10:59 | ||
| 0,63 | -2.034 | 10:59 | ||
| 86,60 | -2.257 | 10:59 | ||
| 1,999 | -2.058 | 10:59 | ||
| 0,767 | 11.971 | 10:59 | ||
| 0,01770 | 12.096 | 10:59 | ||
| 2,11 | 3.431 | 10:59 | ||
| 0,00240 | 0.713 | 10:59 | ||
| 0,621 | -1.429 | 10:59 | ||
| 0,2978 | -2.104 | 10:59 | ||
| 0,00688 | -1.854 | 10:59 | ||
| 6,05 | 1.681 | 10:59 | ||
| 0,1394 | 1.975 | 10:59 | ||
| 97,04 | -3.241 | 10:59 | ||
| 2,247 | -3.021 | 10:59 | ||
| 0,147 | -19.364 | 10:59 | ||
| 0,00155 | -1.647 | 10:59 | ||
| 4,7010 | -1.385 | 10:59 | ||
| 0,1084 | -1.275 | 10:59 | ||
| 0,361 | -1.365 | 10:59 | ||
| 0,00034380 | 0.851 | 10:59 | ||
| 0,00000793 | 0.891 | 10:59 | ||
| 0,4240 | -3.855 | 10:59 | ||
| 0,0098 | -3.736 | 10:59 | ||
| 0,0383 | -1.542 | 10:59 | ||
| 0,0009 | -1.561 | 10:59 | ||
| 18,6000 | -2.26 | 10:59 | ||
| 0,429 | -2.278 | 10:59 | ||
| 5.662,6 | -2.129 | 10:59 | ||
| 130,62 | -2.128 | 10:59 | ||
| 0,01102 | -0.542 | 10:59 | ||
| 0,00025 | -0.431 | 10:59 | ||
| 3,81 | 0.661 | 10:59 | ||
| 0,0660 | -1.345 | 10:58 | ||
| 0,1472 | 0.753 | 10:59 | ||
| 5,6500 | -0.877 | 10:59 | ||
| 0,1301 | -1.14 | 10:59 | ||
| 0,8990 | -0.222 | 10:59 | ||
| 0,021 | 0.096 | 10:59 | ||
| 3,47 | -3.611 | 10:58 | ||
| 0,0799 | -3.851 | 10:59 | ||
| 13,66 | -3.258 | 10:59 | ||
| 0,315 | -3.346 | 10:59 | ||
| 66,52 | -1.743 | 10:59 | ||
| 1,54 | -1.754 | 10:59 | ||
| 0,02056 | -4.682 | 10:59 | ||
| 0,1935 | -3.105 | 10:59 | ||
| 0,310 | 1.207 | 10:59 | ||
| 2,88 | 6.785 | 10:59 | ||
| 0,066 | 6.109 | 10:59 | ||
| 0,06 | -1.541 | 10:59 | ||
| 0,0200 | 0.05 | 10:59 | ||
| 0,0187 | -1.686 | 10:59 | ||
| 0,00000338 | 0.297 | 10:59 | ||
| 13,39 | -1.977 | 10:58 | ||
| 0,307 | -1.917 | 10:59 | ||
| 21,02 | -2.096 | 10:59 | ||
| 0,48 | -1.981 | 10:59 | ||
| 0,081 | -0.367 | 10:58 | ||
| 0,096 | 0.521 | 10:59 | ||
| 0,0022 | 0.679 | 10:59 | ||
| 899,00 | 1.125 | 10:59 | ||
| 20,75 | 0.875 | 10:59 | ||
| 214,8 | -0.279 | 10:59 | ||
| 0,0093 | -1.064 | 10:59 | ||
| 13,3020 | -3.223 | 10:59 | ||
| 0,30720 | -1.13 | 10:59 | ||
| 0,30700 | -3.155 | 10:59 | ||
| 0,00952 | 0.105 | 10:59 | ||
| 0,9997 | -0.03 | 10:59 | ||
| 0,8967 | -4.657 | 10:59 | ||
| 31,30 | -1.634 | 10:59 | ||
| 0,72 | -0.414 | 10:59 | ||
| 214,40 | -0.279 | 10:59 | ||
| 4,94 | -0.423 | 10:59 | ||
| 1,0008 | 0.05 | 10:59 | ||
| 1,0002 | -0.02 | 10:59 | ||
| 43,340 | 0 | 10:59 | ||
| 0,28880 | 1.05 | 10:59 | ||
| 0,00666 | 1.062 | 10:58 | ||
| 0,38 | -11.954 | 10:59 | ||
| 0,01 | -11.881 | 10:59 | ||
| 0,4564 | -1.233 | 10:59 | ||
| 0,01053 | -1.22 | 10:59 | ||
| 3,8400 | -1.285 | 10:59 | ||
| 0,0885 | -1.448 | 10:59 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000785 | -3.206 | 10:59 | ||
| 0,0713 | 0.849 | 10:59 | ||
| 0,0082 | -1.319 | 10:59 | ||
| 3.401,97 | -2.399 | 10:59 | ||
| 90.970,93 | -1.803 | 10:59 | ||
| 14,82 | -0.537 | 10:59 | ||
| 0,34 | -0.581 | 10:59 | ||
| 0,0000268 | -0.889 | 10:59 | ||
| 21,30 | -0.187 | 10:59 | ||
| 0,49 | -0.02 | 10:59 | ||
| 0,0265 | -3.986 | 10:59 | ||
| 0,70 | -2.049 | 10:59 | ||
| 0,02 | -2.005 | 10:59 | ||
| 0,0004658 | -1.937 | 10:58 | ||
| 0,00001077 | -1.554 | 10:59 | ||
| 9,243 | -0.194 | 10:59 | ||
| 0,2133 | -2.65 | 10:58 | ||
| 0,2133 | -0.14 | 10:59 | ||
| 0,708 | -2.881 | 10:59 | ||
| 0,572 | 1.131 | 10:59 | ||
| 0,297300 | -15.227 | 10:59 | ||
| 0,006850 | -15.328 | 10:59 | ||
| 5,49 | -3.684 | 10:59 | ||
| 3.383,00 | 0.475 | 10:59 | ||
| 0,064 | -0.156 | 10:59 | ||
| 356,2 | -3.62 | 10:59 | ||
| 356,1 | -4.073 | 10:59 | ||
| 10,20 | -14.615 | 10:59 | ||
| 0,22420 | -0.532 | 10:59 | ||
| 0,00515 | -1.53 | 10:59 | ||
| 0,1301 | -1.737 | 10:59 | ||
| 4,928 | -1.18 | 10:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1183 | -2.55 | 10:59 | ||
| 3,71 | -1.75 | 10:59 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,55 | -3.84 | 10:57 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0292 | -3.63 | 10:56 | ||
| 0,287603 | -2.1 | 10:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,57 | 2.64 | 10:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4436 | -0.4 | 10:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0847 | -2.27 | 10:59 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,9886 | -0.22 | 10:59 | ||
| 0,13310 | -2.56 | 10:59 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7080 | -2.07 | 10:59 | ||
| 107,9200 | -1.1 | 10:59 | ||
| 3,435 | -1.58 | 10:59 | ||
| 1,0003 | 0.01 | 10:55 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3149 | -3.79 | 10:59 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,9430 | -1.73 | 10:59 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2980 | -8.02 | 10:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 581,370 | -5.22 | 10:59 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,70000 | -2.86 | 10:58 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.