FİNANS

IOST TetherUS

IOST
Binance
0,00250
Son: 13 Ekim 2025 00:48
11,77 %
Günlük Değişim
0,00255 En Yüksek
0,00222 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
114.710,95 3.354 00:48
112.715,40 -5.2 18:45
4.843.039 2.522 00:48
99.017,42 2.183 00:48
4.127,38 -0.26 00:48
4.126,04 10.462 00:48
174.238 9.56 00:48
537,0 9.213 00:48
22.622,00 8.017 00:47
99,2 6.383 00:48
4.190,00 5.488 00:48
2,5366 6.535 00:48
107,130 5.703 00:48
0,001179 14.134 00:48
0,00 15.074 00:48
0,198 10.881 00:48
10.627,00 8.461 00:48
251,7 9.436 00:48
0,82400 7.995 00:48
0,019 8.38 00:48
13,85 8.884 00:48
0,33 10.067 00:48
0,59920 13.636 00:48
0,01419 14.713 00:48
0,72 6.855 00:48
29,34 9.274 00:48
0,695 -0.77 00:48
0,695 10.095 00:48
0,1005 5.236 00:48
3,00 13.208 00:48
0,07 14.309 00:48
0,434 9.596 00:48
3,54 9.938 00:47
0,08 11.64 00:48
7,95 9.354 00:48
8,5730 9.924 00:48
0,2030 11.294 00:48
12,9 7.833 00:48
0,31 8.797 00:48
41,74 9.096 00:48
0,9880 9.9 00:48
0,9160 13.366 00:48
0,0217 14.512 00:48
0,10900 4.406 00:48
0,002573 4.636 00:48
0,47 9.807 00:48
0,01117 10.924 00:48
18,05 17.974 00:48
0,43 18.693 00:48
30,58 24.613 00:48
0,725 25.925 00:48
164,60 5.176 00:48
3,90 6.235 00:48
14,29 10.947 00:48
0,3381 11.806 00:48
0,0718 7.122 00:48
15,94 13.13 00:48
0,38 14.199 00:48
16,27 7.963 00:48
0,39 9.667 00:48
0,7282 9.257 00:48
0,01726 10.358 00:48
191,90 11.895 00:48
4,55 12.903 00:48
1,70 7.125 00:48
0,0203 9.419 00:48
0,0306 7.746 00:48
1,2730 6.172 00:48
147,2 10.511 00:48
3,49 -1.11 00:48
3,49 11.306 00:48
6,40 13.677 00:48
1,8690 6.375 00:48
0,0444 8.029 00:48
0,391 17.938 00:48
954,9 4.543 00:48
22,62 5.356 00:48
9,50 15.012 00:48
0,23 15.622 00:48
71,8 10.802 00:48
1,70 12.055 00:48
0,547 14.916 00:48
35,4500000 4.203 00:48
0,8380 4.881 00:48
0,1745 26.266 00:48
9,25 -4.244 00:48
0,219 -3.485 00:48
0,070 11.699 00:48
156,10 6.918 00:48
2,3510 13.029 00:48
0,0556 13.903 00:48
54.461 12.231 00:48
1.289,5 13.092 00:48
0,632 10.398 00:48
0,05010 17.056 00:48
0,00119 18.109 00:48
0,00066670 15.386 00:48
0,00001579 16.274 00:48
0,00002235 4.39 00:45
0,00000052 1.961 00:48
0,039 12.321 00:48
141,35 24.537 00:48
3,34 25.441 00:48
0,295 5.693 00:48
0,00576 12.062 00:48
4,76 13.064 00:48
0,1128 13.824 00:48
0,045 13.062 00:48
0,0717 14.354 00:48
1,486 10.319 00:48
0,0352 11.696 00:48
34,10 6.563 00:48
0,81 7.457 00:48
0,1483 11.086 00:48
0,0035210 12.384 00:48
1.464,00 8.525 00:48
34,7 9.41 00:48
0,0968 9.255 00:47
0,00229 9.426 00:47
1,6070 8.508 00:48
0,0381 9.483 00:48
24,1300 18.284 00:48
0,571 19.344 00:48
0,3380 13.271 00:48
0,0587 14.648 00:48
0,0683 9.455 00:48
2,57 18.261 00:48
47,10 15.441 00:48
1,12 16.754 00:48
0,00047650 39.205 00:48
54,9 44.958 00:48
18,55 11.814 00:48
0,77 11.527 00:48
0,01950 14.102 00:48
0,000462 16.08 00:48
5,95 5.463 00:48
0,02039 11.117 00:48
0,00725 11.883 00:48
0,445 7.931 00:47
0,036 12.579 00:48
8,744 11.417 00:48
0,2069 -1.81 00:48
0,2068 12.165 00:48
136,9 7.204 00:48
3,24 7.79 00:48
0,0521 14.254 00:48
0,378 10.198 00:48
5,22 11.777 00:48
0,13 12.613 00:48
4,9800 23.573 00:48
0,1183 25.185 00:48
10,68 14.347 00:48
1,37300000 20.333 00:48
0,4151 11.586 00:48
2,11 14.899 00:47
0,050 15.704 00:48
716,60 13.028 00:48
16,99 13.95 00:48
705,00 11.41 00:48
16,72 12.973 00:48
53,69 12.041 00:48
1,27 12.978 00:48
23,7 6.484 00:48
42,1400 -0.707 00:48
0,998 0.07 00:48
16,52 2.736 00:48
0,3910 3.439 00:48
2,7030 10.824 00:48
0,064 11.518 00:48
70,32 7.179 00:48
1,66 8.052 00:48
0,01194 6.702 00:48
0,0731 8.942 00:48
0,022 10.825 00:48
0,0031090 9.859 00:48
0,00007362 10.873 00:48
0,29 9.294 00:48
0,139 12.429 00:48
2,23 8.609 00:48
0,72 -2.037 00:48
0,005254 8.285 00:48
1,584 15.536 00:48
0,506 12.581 00:48
0,01196 13.365 00:48
2,69 10.626 00:48
0,319 9.622 00:48
0,0424 9.845 00:48
0,1881 9.488 00:48
1,26 14.364 00:48
0,03 15.444 00:48
11,52 13.274 00:48
134,77 9.046 00:48
1,33 2.226 00:48
2,914 9.179 00:48
0,0693 10.526 00:48
0,231 10.526 00:48
7,79 9.202 00:48
0,1846 10.293 00:48
0,0557 8.366 00:48
0,34 14.286 00:48
0,1493 8.74 00:48
0,07 14.332 00:48
0,02938 9.26 00:48
0,000695 11.736 00:48
147,6 10.894 00:48
3,50 11.84 00:48
0,091 11.098 00:48
0,02099 7.807 00:48
4,9900 10.889 00:48
0,1179 11.648 00:48
12,7 15.406 00:48
0,586 21.325 00:48
404,00 11.726 00:48
9,600 12.808 00:48
0,00250 11.767 00:48
6,5340 11.826 00:48
0,1555 13.504 00:48
0,01386 6.37 00:48
0,0026 5.631 00:48
0,46600 11.751 00:48
0,0110 12.36 00:48
0,123 13.168 00:48
0,03130 3.266 00:48
49,20 11.565 00:48
1,17 12.44 00:48
15,73 10.154 00:48
0,37 11.589 00:48
0,93 5.675 00:48
0,191 1.975 00:48
0,25 10.839 00:48
0,286 10.382 00:48
11,7 12.657 00:48
38,550 4.246 00:47
0,9120 4.948 00:48
39,04 13.654 00:48
0,92 14.465 00:48
804,6 10.023 00:48
19,05 -0.52 00:48
19,06 11.072 00:48
219,80 12.143 00:48
5,20 12.94 00:48
0,58 15.4 00:48
3,10 8.278 00:48
0,0734 8.902 00:48
0,00000213 8.122 00:48
0,244 11.416 00:48
4,27 12.073 00:48
0,1011 13.087 00:48
0,00 10.645 00:48
0,0000 11.633 00:48
5,29 10.669 00:48
0,13 11.896 00:48
11,10 10.448 00:48
0,2638 12.16 00:48
5,59 13.041 00:47
0,13290 14.47 00:48
0,937 8.953 00:48
1,8200 11.656 00:48
0,0433 12.516 00:48
0,001620 6.579 00:48
2,0820 11.516 00:48
0,049 12.045 00:48
0,0185 6.767 00:48
0,07730 14.688 00:48
0,00183 15.803 00:48
451,0000 14.177 00:48
10,5900 14.859 00:48
5,35 13.588 00:47
0,127 14.724 00:48
5,9 7.286 00:48
190,10 7.828 00:46
4,4 7.495 00:48
0,5230000 10.805 00:48
104,2 7.202 00:48
2,470 8.381 00:48
0,00019757 15.215 00:48
216,4 14.195 00:47
5,13 -0.35 00:48
5,13 15.388 00:48
1,21 3.234 00:48
1,9800 10.615 00:48
0,0469 11.667 00:48
0,0214 10.881 00:48
13,43 7.526 00:48
2,22 11.558 00:48
0,05 12.661 00:48
2,09 9.481 00:46
0,0496 10.962 00:47
16,37 2.102 00:48
4,7800 8.636 00:48
0,1132 9.584 00:48
0,307 18.294 00:48
0,00729 19.313 00:48
0,1277 9.802 00:48
0,00000089 5.952 00:47
4,277 9.779 00:48
0,1020 10.27 00:48
20,66 6.605 00:48
0,49 7.674 00:48
233,90 13.765 00:47
5,54 15.021 00:48
0,13 13.268 00:48
0,0444 12.977 00:48
169.101,00 -0.349 00:48
4.003 0.373 00:48
164,10 12.167 00:48
3,88 12.642 00:48
0,0132 16.918 00:48
0,000318 11.716 00:48
0,00000753 12.556 00:48
0,23 10.536 00:48
0,0726 9.173 00:48
0,41 15.406 00:48
0,2307 39.06 00:48
0,8170 13.472 00:48
0,0194 14.784 00:48
8,450 7.234 00:48
0,0932 12.154 00:48
0,00639 7.576 00:48
1,27 19.061 00:48
0,03 20 00:48
45,25 5.013 00:47
1,0740 5.917 00:48
0,1246 11.151 00:48
10,73 7.625 00:48
52,32 7.169 00:48
1,24 8.042 00:48
0,316 12.473 00:48
0,77 8.555 00:48
5,0800 10.675 00:48
0,1205 11.885 00:48
0,00601 10.478 00:48
0,00551 6.025 00:48
90,8 2.61 00:48
2,076 -0.24 00:48
2,077 11.847 00:48
0,0 9.127 00:48
21,54 7.218 00:47
0,508 7.173 00:48
1,5870 8.699 00:48
0,038 9.913 00:48
88,04 11.556 00:48
2,088 12.743 00:48
0,0246 8.676 00:48
0,0123 8.722 00:48
0,1272 4.691 00:48
0,0486 8.725 00:48
0,88 9.589 00:48
115,00 13.974 00:48
2,725 15.027 00:48
0,884 12.183 00:47
0,02097 13.29 00:48
3,85 10.951 00:48
0,00530 10.972 00:48
0,924 6.821 00:48
0,4189 10.179 00:48
0,00996 11.534 00:48
9,24 12 00:48
0,2187 13.082 00:48
62,11 5.075 00:48
1,471 6.056 00:48
0,190 12.886 00:48
0,00221 6.915 00:48
9,6490 11.266 00:48
0,2299 12.586 00:48
0,411 6.058 00:48
0,00045290 7.808 00:48
0,00001073 8.713 00:48
0,8890 19.329 00:48
0,0210 20.458 00:48
0,0583 13.072 00:48
0,0014 14.203 00:48
71,2400 77.302 00:48
1,688 78.814 00:48
8.233,5 9.218 00:48
194,84 10.017 00:48
0,01538 10.172 00:47
0,00036 11.362 00:48
5,94 22.261 00:48
0,0990 8.911 00:48
0,1720 10.54 00:48
7,7200 12.373 00:48
0,1829 14.599 00:48
1,4370 5.429 00:48
0,034 5.82 00:48
5,55 11.895 00:48
0,1315 13.167 00:48
19,48 8.584 00:48
0,463 9.716 00:48
117,68 8.182 00:48
2,78 8.965 00:48
0,02477 3.64 00:48
0,4547 13.817 00:48
0,566 15.052 00:48
5,45 7.686 00:48
0,130 9.267 00:48
0,08 10.027 00:48
0,0282 9.961 00:48
0,0270 6.86 00:48
0,00000490 13.426 00:48
23,79 16.276 00:48
0,564 17.5 00:48
45,00 13.924 00:48
1,07 15.102 00:48
0,150 10.251 00:48
0,159 10.886 00:48
0,0038 12.166 00:48
1.100,00 14.583 00:48
26,09 15.904 00:48
0,0202 9.189 00:48
13,5960 1.95 00:48
0,32190 -0.09 00:46
0,32190 2.778 00:48
0,01344 12.941 00:48
0,9976 0.06 00:48
1,4649 11.526 00:48
43,23 11.274 00:48
1,02 11.694 00:48
279,20 12.581 00:48
6,62 13.672 00:48
0,9991 0.02 00:48
0,9993 0.02 00:42
42,230 -0.775 00:48
0,34990 6.288 00:48
0,00826 6.856 00:48
0,83 11.694 00:48
0,02 13.143 00:48
0,8078 13.328 00:48
0,01914 14.337 00:48
6,7900 7.607 00:48
0,1610 8.71 00:48
0,0387 8.101 00:48
0,001280 11.498 00:48
0,0730 1.389 00:48
0,0142 9.238 00:48
4.419,09 10.495 00:48
114.701,54 3.372 00:48
23,54 15.336 00:48
0,56 16.25 00:48
0,0000413 1.053 00:48
42,89 9.693 00:48
1,02 10.555 00:48
0,0483 16.106 00:48
1,22 9.91 00:48
0,03 10.769 00:48
0,0006660 10.411 00:48
0,00001579 11.59 00:48
14,483 5.546 00:48
0,3435 -0.78 00:48
0,3433 6.384 00:48
0,717 13.449 00:48
0,633 10.141 00:48
0,263100 12.967 00:48
0,006252 14.905 00:48
5,68 14.056 00:48
4.885,00 4.38 00:48
0,133 19.39 00:48
262,9 -1.09 00:48
262,9 -8.786 00:48
14,21 11.099 00:48
0,35410 8.753 00:47
0,00841 10.512 00:48
0,2142 11.504 00:48
12,884 11.25 00:48
2,41 -9.07 00:47
0,2030 -1.12 00:47
5,13 -0.52 00:48
0,24 -5.11 00:47
0,005 -0.12 00:47
0,0519 0 06:00
23,55 -1.38 00:48
0,67 3.48 00:47
0,97 4.81 00:47
1,18 -6.23 00:47
0,000002 0 10:00
1,0003 0 08:21
0,0378 2.72 00:47
0,583716 -3.27 00:46
0,0637 -2.3 10:56
0,9987 0 13:16
1,52 0.78 00:47
0,95 -0.85 00:48
0,02 -68.83 00:48
0,025600 0 06:28
0,01 -27.82 00:47
0,54 -0.7 00:47
1,58 -1.25 00:47
45,38 10.04 00:48
0,59 -44.83 00:47
0,11 2.64 00:47
0,8555 5.62 00:48
0,699400 0 06:50
1,02 0.15 00:47
0,74 0.34 00:47
0,34 1.45 00:47
4,67 0 06:17
1,8250 2.36 07:59
0,1556 -0.77 00:48
1,10 -12.43 00:47
0,13 -23.13 00:48
1,35 8.9 00:47
0,1246 -0.4 11:01
0,29 -1.77 00:48
1,96 0.01 00:47
9,7000 0.1 00:48
0,37940 0 08:29
0,54 -0.22 00:48
63.973 10 00:48
0,47 2.2 00:48
0,7170 -2.32 00:48
185,5400 -0.81 00:48
5,354 8.42 00:48
0,9993 -0.01 00:21
0,09 -8.4 00:47
0,0046 -15.62 00:48
0,042740 0 06:47
0,00022 0 09:16
2,11 0.29 00:47
0,000 0 11:00
8,69 -14.94 00:47
1,41 -2.11 00:48
1,38 0.24 00:47
0,4630 -0.22 00:48
1,90 17.61 00:47
0,05 -0.63 00:48
6,6180 -0.44 00:48
1,54 -2.58 00:47
3,38 -8.53 00:48
1,0760 0 06:39
0,4284 -0.09 00:48
0,0137 -2.22 11:05
307,111 0.02 00:48
0,17 -22.89 00:47
0,69027 225.6 22:13
0,58 -0.44 00:47
2,80000 -1.06 00:47