| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 76.794,92 | -2.06 | 00:59 | ||
| 77.050,00 | -1.47 | 18:44 | ||
| 3.460.341 | -1.945 | 00:59 | ||
| 65.520,32 | -2.192 | 00:59 | ||
| 2.287,38 | -3.25 | 00:59 | ||
| 2.287,49 | -0.21 | 00:59 | ||
| 103.067 | -3.114 | 00:59 | ||
| 448,1 | -1.473 | 00:59 | ||
| 20.199,00 | -1.444 | 00:59 | ||
| 55,3 | -1.742 | 00:59 | ||
| 2.495,00 | -1.461 | 00:59 | ||
| 1,3899 | -2.675 | 00:59 | ||
| 62,620 | -2.582 | 00:59 | ||
| 0,000631 | -4.103 | 00:59 | ||
| 0,00 | -3.754 | 00:59 | ||
| 0,094 | -2.585 | 00:59 | ||
| 4.356,00 | 0.415 | 00:59 | ||
| 96,5 | -0.372 | 00:59 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,44 | -1.982 | 00:58 | ||
| 0,12 | -2.419 | 00:58 | ||
| 0,32000 | 9.327 | 00:59 | ||
| 0,00711 | 9.385 | 00:59 | ||
| 0,43 | -2.921 | 00:59 | ||
| 11,05 | -2.9 | 00:59 | ||
| 0,245 | -0.28 | 00:58 | ||
| 0,245 | -3.008 | 00:59 | ||
| 0,0733 | -3.679 | 00:59 | ||
| 1,15 | -2.542 | 00:59 | ||
| 0,03 | -3.042 | 00:59 | ||
| 0,261 | -2.974 | 00:59 | ||
| 0,80 | -8.046 | 00:59 | ||
| 0,02 | -8.247 | 00:59 | ||
| 5,20 | -2.439 | 00:56 | ||
| 5,2270 | -3.006 | 00:59 | ||
| 0,1159 | -3.013 | 00:59 | ||
| 6,4 | -8.652 | 00:59 | ||
| 0,14 | -8.498 | 00:58 | ||
| 20,20 | -3.626 | 00:58 | ||
| 0,4480 | -3.863 | 00:59 | ||
| 0,3390 | -5.307 | 00:59 | ||
| 0,0075 | -5.402 | 00:59 | ||
| 0,04240 | 2.913 | 00:59 | ||
| 0,000941 | 2.617 | 00:58 | ||
| 0,22 | -2.852 | 00:58 | ||
| 0,00499 | -2.918 | 00:59 | ||
| 6,35 | -5.365 | 00:59 | ||
| 0,14 | -5.496 | 00:59 | ||
| 14,79 | -5.071 | 00:59 | ||
| 0,329 | -5.195 | 00:59 | ||
| 43,20 | -2.483 | 00:59 | ||
| 0,95 | -3.245 | 00:59 | ||
| 5,64 | -3.59 | 00:59 | ||
| 0,1250 | -3.698 | 00:59 | ||
| 0,0421 | -0.095 | 00:59 | ||
| 5,17 | -5.487 | 00:59 | ||
| 0,11 | -5.615 | 00:59 | ||
| 7,71 | -2.405 | 00:57 | ||
| 0,17 | -2.789 | 00:59 | ||
| 0,4420 | -1.647 | 00:59 | ||
| 0,00981 | -1.605 | 00:59 | ||
| 85,30 | -3.616 | 00:59 | ||
| 1,89 | -4.061 | 00:59 | ||
| 1,28 | -0.773 | 00:59 | ||
| 0,0081 | -2.815 | 00:59 | ||
| 0,0098 | -3.922 | 00:59 | ||
| 1,1650 | 1.304 | 00:59 | ||
| 89,4 | -1.215 | 00:56 | ||
| 1,98 | 0.2 | 00:56 | ||
| 1,98 | -1.542 | 00:59 | ||
| 4,76 | -2.658 | 00:59 | ||
| 0,8919 | -2.991 | 00:59 | ||
| 0,0199 | -2.882 | 00:59 | ||
| 0,254 | -2.799 | 00:59 | ||
| 413,4 | -2.958 | 00:59 | ||
| 9,18 | -2.96 | 00:59 | ||
| 2,48 | -3.876 | 00:58 | ||
| 0,06 | -3.659 | 00:59 | ||
| 64,3 | -1.229 | 00:59 | ||
| 1,43 | -1.382 | 00:59 | ||
| 0,224 | -3.448 | 00:59 | ||
| 19,9700000 | -2.964 | 00:58 | ||
| 0,4440 | -2.845 | 00:58 | ||
| 0,1022 | -3.128 | 00:58 | ||
| 4,83 | -3.206 | 00:58 | ||
| 0,108 | -2.8 | 00:59 | ||
| 0,027 | -6.897 | 00:59 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,2690 | 2.092 | 00:59 | ||
| 0,0282 | 2.247 | 00:59 | ||
| 28.098 | -1.834 | 00:58 | ||
| 623,3 | -1.917 | 00:59 | ||
| 0,316 | -2.381 | 00:59 | ||
| 0,02270 | -4.219 | 00:59 | ||
| 0,00050 | -3.448 | 00:59 | ||
| 0,00027720 | -2.257 | 00:59 | ||
| 0,00000615 | -2.226 | 00:59 | ||
| 0,00001445 | -0.551 | 00:54 | ||
| 0,00000032 | 0 | 00:58 | ||
| 0,021 | 0 | 00:58 | ||
| 67,52 | -2.173 | 00:58 | ||
| 1,50 | -2.348 | 00:59 | ||
| 0,088 | -5.063 | 00:59 | ||
| 0,00276 | -4.539 | 00:59 | ||
| 2,68 | -3.319 | 00:59 | ||
| 0,0596 | -3.343 | 00:59 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0208 | -5.722 | 00:59 | ||
| 2,233 | -1.238 | 00:59 | ||
| 0,0495 | -1.413 | 00:59 | ||
| 29,40 | -1.672 | 00:54 | ||
| 0,66 | -1.054 | 00:59 | ||
| 0,0664 | -9.66 | 00:59 | ||
| 0,0014740 | -9.681 | 00:59 | ||
| 1.024,00 | 0.392 | 00:59 | ||
| 22,8 | 0.575 | 00:59 | ||
| 0,0525 | -0.756 | 00:59 | ||
| 0,00116 | -1.021 | 00:59 | ||
| 0,6249 | -2.633 | 00:56 | ||
| 0,0139 | -2.735 | 00:59 | ||
| 10,2600 | -1.156 | 00:59 | ||
| 0,228 | -1.128 | 00:59 | ||
| 0,1835 | 0.493 | 00:58 | ||
| 0,0325 | -3.983 | 00:59 | ||
| 0,0311 | -5.791 | 00:59 | ||
| 1,72 | -3.799 | 00:59 | ||
| 23,90 | -5.159 | 00:57 | ||
| 0,53 | -5.009 | 00:59 | ||
| 0,00045910 | -1.269 | 00:58 | ||
| 35,3 | -3.653 | 00:59 | ||
| 19,10 | -4.02 | 00:57 | ||
| 0,04 | -40.984 | 00:59 | ||
| 0,00191 | -28.195 | 00:59 | ||
| 0,000043 | -28.333 | 00:59 | ||
| 14,25 | 2.711 | 00:59 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00392 | 0 | 00:59 | ||
| 0,190 | -2.819 | 00:59 | ||
| 0,019 | -0.154 | 00:59 | ||
| 4,414 | -1.407 | 00:59 | ||
| 0,0980 | -0.13 | 00:59 | ||
| 0,0980 | -1.389 | 00:59 | ||
| 54,9 | -3.515 | 00:59 | ||
| 1,22 | -3.718 | 00:59 | ||
| 0,1254 | -2.64 | 00:59 | ||
| 0,156 | -2.721 | 00:59 | ||
| 0,82 | -3.188 | 00:59 | ||
| 0,02 | -4.233 | 00:59 | ||
| 2,0200 | -2.885 | 00:58 | ||
| 0,0448 | -3.448 | 00:59 | ||
| 4,19 | -6.054 | 00:59 | ||
| 0,17650000 | -3.499 | 00:59 | ||
| 0,1058 | -3.202 | 00:59 | ||
| 2,70 | -1.568 | 00:58 | ||
| 0,060 | -1.723 | 00:59 | ||
| 271,90 | -2.684 | 00:58 | ||
| 6,02 | -2.903 | 00:59 | ||
| 375,50 | -2.009 | 00:59 | ||
| 8,34 | -2.227 | 00:59 | ||
| 19,28 | -4.649 | 00:59 | ||
| 0,43 | -4.454 | 00:59 | ||
| 11,7 | -2.494 | 00:59 | ||
| 44,9800 | 0.111 | 00:56 | ||
| 0,998 | 0 | 00:59 | ||
| 9,24 | -2.839 | 00:59 | ||
| 0,2050 | -2.982 | 00:59 | ||
| 0,7490 | -2.474 | 00:59 | ||
| 0,017 | -2.225 | 00:59 | ||
| 41,04 | -3.797 | 00:58 | ||
| 0,91 | -3.7 | 00:59 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014340 | -3.758 | 00:59 | ||
| 0,00003179 | -3.987 | 00:59 | ||
| 0,04 | -2.804 | 00:59 | ||
| 0,067 | -6.815 | 00:59 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -0.034 | 00:58 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,148 | -3.904 | 00:58 | ||
| 0,00328 | -3.812 | 00:59 | ||
| 1,65 | -2.136 | 00:58 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0164 | -7.345 | 00:59 | ||
| 0,1343 | -1.177 | 00:59 | ||
| 0,52 | -3.558 | 00:59 | ||
| 0,01 | -3.875 | 00:59 | ||
| 7,14 | -3.383 | 00:59 | ||
| 123,74 | -1.848 | 00:59 | ||
| 0,69 | -2 | 00:57 | ||
| 1,101 | -2.653 | 00:58 | ||
| 0,0244 | -2.787 | 00:59 | ||
| 0,097 | 4.301 | 00:59 | ||
| 4,02 | -3.32 | 00:59 | ||
| 0,0892 | -3.609 | 00:59 | ||
| 0,0145 | -7.643 | 00:59 | ||
| 0,23 | 0.897 | 00:59 | ||
| 0,0604 | -3.205 | 00:59 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01978 | -1.982 | 00:50 | ||
| 0,000440 | -2.004 | 00:58 | ||
| 108,4 | -1.723 | 00:59 | ||
| 2,40 | -1.879 | 00:59 | ||
| 0,038 | -3.59 | 00:59 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3900 | -6.018 | 00:59 | ||
| 0,0308 | -6.383 | 00:59 | ||
| 4,8 | -4.183 | 00:59 | ||
| 0,167 | -5.806 | 00:59 | ||
| 159,50 | -6.176 | 00:59 | ||
| 3,535 | -6.481 | 00:59 | ||
| 0,00107 | -3.005 | 00:59 | ||
| 2,5400 | -2.383 | 00:58 | ||
| 0,0563 | -2.931 | 00:59 | ||
| 0,00471 | -2.079 | 00:59 | ||
| 0,0011 | -2.166 | 00:58 | ||
| 0,26300 | -1.128 | 00:56 | ||
| 0,0059 | -1.014 | 00:59 | ||
| 0,046 | -2.132 | 00:59 | ||
| 0,08223 | 1.896 | 00:59 | ||
| 15,30 | -3.955 | 00:58 | ||
| 0,34 | -4.622 | 00:59 | ||
| 8,74 | 5.556 | 00:59 | ||
| 0,19 | 5.786 | 00:59 | ||
| 0,51 | -5.587 | 00:59 | ||
| 0,060 | -4.616 | 00:59 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,144 | -2.109 | 00:59 | ||
| 4,7 | -2.292 | 00:59 | ||
| 29,110 | -2.184 | 00:55 | ||
| 0,6440 | -2.572 | 00:59 | ||
| 18,04 | -10.159 | 00:59 | ||
| 0,40 | -10.166 | 00:59 | ||
| 415,6 | -2.693 | 00:59 | ||
| 9,23 | 0.11 | 00:57 | ||
| 9,22 | -2.743 | 00:59 | ||
| 95,20 | -3.35 | 00:59 | ||
| 2,12 | -3.289 | 00:59 | ||
| 0,31 | -2.804 | 00:58 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,127 | -1.55 | 00:59 | ||
| 2,92 | 0.586 | 00:59 | ||
| 0,0648 | 0.465 | 00:59 | ||
| 0,00 | 10.235 | 00:59 | ||
| 0,0001 | 10.075 | 00:59 | ||
| 2,96 | -4.823 | 00:59 | ||
| 0,07 | -4.506 | 00:59 | ||
| 4,17 | -2.342 | 00:59 | ||
| 0,0924 | -2.634 | 00:59 | ||
| 2,85 | -1.893 | 00:59 | ||
| 0,06358 | -1.579 | 00:59 | ||
| 0,514 | -8.865 | 00:59 | ||
| 0,7000 | -2.778 | 00:46 | ||
| 0,0155 | -3.858 | 00:59 | ||
| 0,000932 | -2.204 | 00:59 | ||
| 0,5830 | -0.85 | 00:50 | ||
| 0,013 | -2.29 | 00:59 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02510 | -3.089 | 00:59 | ||
| 0,00056 | -3.12 | 00:59 | ||
| 160,0000 | -3.03 | 00:56 | ||
| 3,5400 | -3.542 | 00:59 | ||
| 2,79 | -3.46 | 00:58 | ||
| 0,062 | -3.588 | 00:59 | ||
| 3,1 | -2.532 | 00:59 | ||
| 104,50 | 2.652 | 00:59 | ||
| 2,3 | 2.295 | 00:59 | ||
| 0,2980000 | -1.65 | 00:58 | ||
| 61,1 | -2.707 | 00:58 | ||
| 1,354 | -2.939 | 00:59 | ||
| 0,00008751 | -0.883 | 00:59 | ||
| 128,0 | -2.883 | 00:58 | ||
| 2,85 | -0.11 | 00:58 | ||
| 2,85 | -2.735 | 00:59 | ||
| 0,89 | -1.76 | 00:58 | ||
| 0,7266 | 1.48 | 00:59 | ||
| 0,0161 | 1.129 | 00:58 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,01 | -0.552 | 00:59 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,04 | -2.264 | 00:58 | ||
| 0,0229 | -2.841 | 00:58 | ||
| 3,01 | -4.414 | 00:57 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,099 | -4.524 | 00:58 | ||
| 0,00221 | -4.329 | 00:59 | ||
| 0,0725 | -4.592 | 00:59 | ||
| 0,00000093 | 0 | 00:59 | ||
| 3,232 | -0.859 | 00:56 | ||
| 0,0717 | -0.858 | 00:59 | ||
| 5,46 | -3.873 | 00:59 | ||
| 0,12 | -3.959 | 00:59 | ||
| 198,00 | -4.716 | 00:59 | ||
| 4,39 | -4.853 | 00:59 | ||
| 0,03 | -4.559 | 00:58 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 210.742,00 | -0.338 | 00:58 | ||
| 4.678 | -0.504 | 00:59 | ||
| 58,50 | -2.824 | 00:59 | ||
| 1,30 | -2.769 | 00:59 | ||
| 0,0076 | -3.562 | 00:59 | ||
| 0,000172 | -1.925 | 00:59 | ||
| 0,00000382 | -2.302 | 00:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0318 | -8.092 | 00:58 | ||
| 0,11 | -7.438 | 00:59 | ||
| 0,0707 | -5.984 | 00:59 | ||
| 0,3710 | -1.852 | 00:59 | ||
| 0,0082 | -2.257 | 00:59 | ||
| 4,130 | -0.721 | 00:57 | ||
| 0,0487 | -4.322 | 00:59 | ||
| 0,00246 | -0.806 | 00:57 | ||
| 0,52 | -3.979 | 00:59 | ||
| 0,01 | -4.474 | 00:59 | ||
| 42,90 | -2.256 | 00:58 | ||
| 0,9530 | -2.755 | 00:58 | ||
| 0,0642 | -3.748 | 00:58 | ||
| 2,35 | 4.172 | 00:59 | ||
| 36,00 | -0.908 | 00:58 | ||
| 0,80 | -0.99 | 00:58 | ||
| 0,149 | -2.872 | 00:58 | ||
| 0,28 | -2.465 | 00:59 | ||
| 2,1590 | -3.184 | 00:59 | ||
| 0,0480 | -3.421 | 00:59 | ||
| 0,00164 | -5.202 | 00:59 | ||
| 0,00306 | -2.763 | 00:58 | ||
| 69,3 | -2.243 | 00:59 | ||
| 0,883 | -0.23 | 00:56 | ||
| 0,883 | -2.753 | 00:59 | ||
| 0,0 | -2.741 | 00:59 | ||
| 11,20 | 0.719 | 00:59 | ||
| 0,247 | 0 | 00:59 | ||
| 0,7630 | -4.506 | 00:58 | ||
| 0,017 | -4.494 | 00:59 | ||
| 33,42 | -0.801 | 00:59 | ||
| 0,739 | -1.335 | 00:59 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0726 | -5.959 | 00:58 | ||
| 0,0473 | 5.58 | 00:59 | ||
| 0,44 | -4.13 | 00:58 | ||
| 79,60 | -2.689 | 00:59 | ||
| 1,767 | -2.859 | 00:59 | ||
| 0,446 | -1.847 | 00:59 | ||
| 0,00992 | -1.976 | 00:59 | ||
| 1,93 | -3.5 | 00:59 | ||
| 0,00178 | -7.042 | 00:59 | ||
| 0,497 | -2.549 | 00:59 | ||
| 0,2650 | -2.502 | 00:59 | ||
| 0,00587 | -2.815 | 00:59 | ||
| 3,47 | -5.45 | 00:59 | ||
| 0,0770 | -5.405 | 00:59 | ||
| 59,96 | 4.351 | 00:59 | ||
| 1,330 | 4.314 | 00:59 | ||
| 0,103 | -11.409 | 00:59 | ||
| 0,00095 | -0.943 | 00:56 | ||
| 2,7060 | -3.564 | 00:59 | ||
| 0,0598 | -4.074 | 00:59 | ||
| 0,377 | 5.783 | 00:59 | ||
| 0,00027410 | -2.142 | 00:59 | ||
| 0,00000608 | -2.408 | 00:59 | ||
| 0,3180 | -2.454 | 00:57 | ||
| 0,0070 | -3.567 | 00:59 | ||
| 0,0318 | -2.094 | 00:59 | ||
| 0,0007 | -2.078 | 00:59 | ||
| 14,0600 | -3.434 | 00:58 | ||
| 0,312 | -3.406 | 00:59 | ||
| 3.798,2 | -2.752 | 00:59 | ||
| 84,26 | -2.893 | 00:59 | ||
| 0,00833 | 11.962 | 00:59 | ||
| 0,00018 | 11.534 | 00:59 | ||
| 2,87 | -4.745 | 00:59 | ||
| 0,0568 | -2.825 | 00:59 | ||
| 0,2150 | 3.664 | 00:59 | ||
| 4,4400 | -3.478 | 00:58 | ||
| 0,0984 | -3.624 | 00:59 | ||
| 0,5980 | -1.32 | 00:56 | ||
| 0,013 | -1.265 | 00:57 | ||
| 1,71 | -5 | 00:59 | ||
| 0,0379 | -5.486 | 00:59 | ||
| 10,11 | -3.161 | 00:56 | ||
| 0,225 | -3.024 | 00:59 | ||
| 41,71 | -2.043 | 00:59 | ||
| 0,92 | -2.315 | 00:59 | ||
| 0,01828 | -0.273 | 00:57 | ||
| 0,1237 | -3.96 | 00:59 | ||
| 0,210 | -6.09 | 00:59 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -3.131 | 00:59 | ||
| 0,0094 | -6.866 | 00:59 | ||
| 0,0116 | -2.357 | 00:58 | ||
| 0,00000276 | 0.73 | 00:59 | ||
| 9,57 | -1.034 | 00:56 | ||
| 0,212 | -1.395 | 00:59 | ||
| 15,80 | -1.863 | 00:59 | ||
| 0,35 | -2.123 | 00:59 | ||
| 0,063 | -2.184 | 00:59 | ||
| 0,082 | -2.604 | 00:58 | ||
| 0,0018 | -2.769 | 00:58 | ||
| 816,00 | -2.509 | 00:59 | ||
| 18,15 | -2.681 | 00:59 | ||
| 113,0 | -4.399 | 00:59 | ||
| 0,0026 | -16.129 | 00:59 | ||
| 14,6790 | 0.797 | 00:59 | ||
| 0,32590 | 0.03 | 00:58 | ||
| 0,32600 | 0.742 | 00:59 | ||
| 0,00605 | -3.2 | 00:59 | ||
| 1,0012 | 0.13 | 00:56 | ||
| 0,4360 | -1.758 | 00:59 | ||
| 20,53 | -6.341 | 00:57 | ||
| 0,46 | -6.379 | 00:59 | ||
| 145,20 | -1.958 | 00:59 | ||
| 3,22 | -2.249 | 00:59 | ||
| 0,9999 | 0.03 | 00:59 | ||
| 0,9998 | 0.01 | 00:54 | ||
| 45,060 | 0.133 | 00:59 | ||
| 0,26750 | 2.885 | 00:59 | ||
| 0,00595 | 2.763 | 00:59 | ||
| 0,24 | -1.974 | 00:57 | ||
| 0,01 | -2.496 | 00:59 | ||
| 0,3229 | -3.004 | 00:59 | ||
| 0,00717 | -2.975 | 00:59 | ||
| 2,5000 | -4.58 | 00:56 | ||
| 0,0554 | -4.647 | 00:59 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000575 | -1.709 | 00:57 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0067 | -3.618 | 00:58 | ||
| 2.504,55 | -3.184 | 00:59 | ||
| 76.623,75 | -2.004 | 00:59 | ||
| 7,91 | -1.739 | 00:59 | ||
| 0,18 | -1.676 | 00:59 | ||
| 0,0000198 | -3.133 | 00:59 | ||
| 11,34 | -3.077 | 00:59 | ||
| 0,25 | -3.306 | 00:59 | ||
| 0,0192 | -5.419 | 00:59 | ||
| 0,48 | -0.267 | 00:58 | ||
| 0,01 | -0.093 | 00:58 | ||
| 0,0003157 | -1.375 | 00:58 | ||
| 0,00000704 | -0.985 | 00:59 | ||
| 7,434 | -3.692 | 00:59 | ||
| 0,1651 | 0.24 | 00:58 | ||
| 0,1651 | -3.732 | 00:59 | ||
| 0,499 | -4.589 | 00:58 | ||
| 0,370 | 0.054 | 00:59 | ||
| 0,148400 | -2.943 | 00:59 | ||
| 0,003291 | -3.376 | 00:59 | ||
| 2,63 | -1.128 | 00:59 | ||
| 2.721,00 | -1.162 | 00:59 | ||
| 0,041 | -4.382 | 00:59 | ||
| 352,1 | 0.28 | 00:59 | ||
| 352,1 | -1.403 | 00:59 | ||
| 5,91 | -3.259 | 00:59 | ||
| 0,18370 | -2.027 | 00:56 | ||
| 0,00406 | -2.871 | 00:58 | ||
| 0,1122 | -3.359 | 00:58 | ||
| 3,950 | -3.59 | 00:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1159 | 0.35 | 00:59 | ||
| 2,84 | -0.25 | 00:58 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,57 | -0.13 | 00:57 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0200 | 0 | 00:55 | ||
| 0,242320 | -0.23 | 00:57 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,90 | -1.91 | 00:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3472 | -2.22 | 00:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0564 | -0.09 | 00:59 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,3510 | 0.02 | 00:58 | ||
| 0,09180 | -0.22 | 00:59 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4990 | 0.2 | 00:57 | ||
| 83,4100 | 0.01 | 00:59 | ||
| 2,741 | 0.04 | 00:59 | ||
| 0,9998 | -0.01 | 00:19 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2245 | 0.04 | 00:58 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2170 | 0.03 | 00:58 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2761 | 29.56 | 00:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 383,193 | -0.08 | 00:59 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,04000 | 0 | 20:31 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.