FİNANS

IOST TetherUS

IOST
Binance
0,00109
Son: 21 Nisan 2026 22:11
-1,09 %
Günlük Değişim
0,00111 En Yüksek
0,00108 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
75.730,51 -0.885 22:11
75.730,50 -0.04 22:10
3.402.299 -0.82 22:10
64.520,60 -0.538 22:10
2.318,46 -0.648 22:11
2.318,69 -0.85 22:10
104.160 -0.605 22:10
445,4 0.157 22:10
20.034,00 0.552 22:10
55,3 -0.09 22:11
2.480,00 -0.121 22:10
1,4294 -0.154 22:11
64,210 -0.14 22:11
0,000655 0 22:10
0,00 -0.411 22:10
0,094 -1.677 22:11
4.106,00 1.033 22:10
91,4 1.017 22:10
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,27 -2.588 22:10
0,12 -2.5 22:11
0,28140 -2.798 22:10
0,00626 -2.946 22:10
0,43 0.466 22:10
11,11 -0.804 22:10
0,247 -1.2 22:10
0,247 -0.882 22:11
0,0760 -4.161 22:10
1,15 0.877 22:10
0,03 0 22:10
0,274 0 22:10
0,98 -2.97 22:10
0,02 -3.111 22:10
5,22 -1.509 22:10
4,6230 -2.097 22:11
0,1028 -2.467 22:11
6,9 -5.769 22:10
0,15 -5.911 22:10
20,64 1.825 22:10
0,4610 1.991 22:10
0,3340 0.906 22:10
0,0074 0.814 22:11
0,03990 0.504 22:10
0,000886 0.34 22:10
0,23 -1.687 22:10
0,00506 -1.556 22:10
4,55 -3.191 22:11
0,10 -2.961 22:11
14,38 -1.507 22:11
0,320 -1.356 22:11
41,80 -1.415 22:10
0,93 -1.587 22:10
5,62 -2.936 22:10
0,1251 -2.948 22:10
0,0428 -1.97 22:09
5,55 -7.718 22:10
0,12 -7.842 22:10
7,64 -1.419 22:10
0,17 -1.505 22:10
0,4389 -2.075 22:10
0,00976 -2.302 22:10
90,30 -6.425 22:10
2,02 -6.047 22:11
1,30 0.618 22:10
0,0083 -0.157 22:11
0,0103 -2.83 22:09
1,0880 -0.092 22:11
81,4 0.618 22:10
1,81 0.39 22:10
1,81 0.443 22:11
4,72 -1.048 22:10
0,9571 -5.209 22:10
0,0213 -5.553 22:11
0,248 4.691 22:10
418,5 -0.167 22:11
9,31 -0.321 22:11
2,51 1.21 22:10
0,06 1.087 22:11
49,5 -0.602 22:11
1,10 -0.901 22:11
0,222 -0.893 22:10
21,3700000 -0.14 22:08
0,4750 -0.419 22:10
0,1037 -3.355 22:10
4,90 -0.81 22:10
0,109 -0.817 22:10
0,025 -3.137 22:11
43,80 -7.983 22:10
1,3940 -3.194 22:10
0,0310 -3.366 22:10
28.333 0.004 22:11
631,0 -0.003 22:11
0,317 -0.753 22:10
0,02410 -7.308 22:10
0,00054 -7.414 22:11
0,00027480 -0.543 22:10
0,00000612 -0.488 22:11
0,00001451 -0.48 22:10
0,00000033 0 22:10
0,022 -1.826 22:10
68,75 -0.333 22:10
1,53 -0.585 22:11
0,084 -1.995 22:10
0,00267 -4.062 22:11
2,63 -2.63 22:10
0,0585 -2.695 22:10
0,003 -55.183 06:00
0,0201 1.005 22:10
2,144 2.486 22:10
0,0478 2.423 22:11
33,40 4.702 22:06
0,74 4.501 22:11
0,0666 -2.915 22:10
0,0014820 -2.947 22:10
1.031,00 -9.561 22:10
22,9 -10.106 22:11
0,0529 -0.75 22:11
0,00118 -0.672 22:10
0,6629 -5.543 22:10
0,0148 -5.506 22:10
10,2800 -0.963 22:10
0,229 -1.507 22:10
0,1787 -0.223 22:10
0,0337 0.748 22:10
0,0307 -1.696 22:10
1,81 -0.875 22:10
24,80 3.766 22:10
0,55 3.571 22:10
0,00046770 3.199 22:10
35,4 2.162 22:10
19,88 -0.05 22:10
0,13 -17.419 22:10
0,00414 30.189 22:10
0,000092 29.577 22:10
12,59 -11.193 22:11
0,00164 -37.879 06:00
0,00422 -4.74 22:11
0,189 -2.178 22:10
0,017 -2.188 22:09
4,250 -0.979 22:10
0,0946 -1.28 22:10
0,0946 -1.005 22:11
57,3 -0.348 22:10
1,27 -0.624 22:11
0,1399 -0.285 22:10
0,134 -3.288 22:11
0,81 -2.99 22:11
0,02 -2.688 22:11
2,4900 -3.861 22:10
0,0554 -3.986 22:11
4,11 -3.294 22:10
0,17650000 -3.657 22:10
0,1115 -3.043 22:10
2,70 -2.843 22:10
0,060 -2.908 22:10
266,00 -0.968 22:10
5,95 -0.833 22:10
374,50 -0.952 22:10
8,38 -0.828 22:11
20,33 -2.867 22:11
0,45 -2.79 22:11
11,7 -3.303 22:10
44,8900 0.089 22:10
0,999 -0.03 22:10
9,29 -3.229 22:10
0,2069 -3.182 22:10
0,7380 -1.731 22:10
0,016 -1.735 22:10
41,39 -0.933 22:11
0,92 -1.288 22:10
0,00146 -15.116 22:11
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013920 -1.972 22:10
0,00003101 -1.929 22:11
0,04 1.891 22:10
0,067 -0.299 22:10
0,24 -33.427 06:00
0,29 -1.576 22:10
0,000460 -1.288 22:10
0,812 -9.172 06:00
0,142 -3.54 22:10
0,00315 -3.67 22:11
1,68 -1.639 22:10
0,108 -5.263 06:00
0,0140 -1.408 22:11
0,1323 -0.973 22:10
0,53 -1.838 22:10
0,01 -1.898 22:10
6,62 2.318 22:11
120,77 -0.314 22:10
0,70 1.012 22:10
1,102 -2.305 22:10
0,0245 -2.349 22:11
0,107 -5.31 22:11
4,03 0 22:10
0,0897 -0.189 22:10
0,0148 -0.671 22:10
0,30 -4.487 22:11
0,0614 -1.603 22:11
0,01 -15.217 06:00
0,01927 0.156 22:10
0,000429 0 22:10
109,9 -1.169 22:10
2,44 -1.532 22:11
0,038 -3.069 22:11
0,00199 -30.175 06:00
1,4260 -3.518 22:10
0,0317 -3.354 22:10
4,5 -0.656 22:11
0,173 3.533 22:10
146,00 -2.079 22:10
3,247 -2.287 22:10
0,00109 -1.094 22:11
2,5960 -1.555 22:09
0,0577 -1.871 22:11
0,00464 -2.521 22:10
0,0011 -1.453 22:11
0,25300 -2.692 22:10
0,0056 -2.422 22:10
0,049 3.397 22:10
0,08071 10.034 22:11
15,07 -0.528 22:10
0,34 -0.386 22:10
7,62 -0.781 22:10
0,17 -0.933 22:10
0,51 -2.128 22:10
0,060 3.186 22:10
0,01 -55.556 06:00
0,144 1.837 22:10
4,7 -0.633 22:10
29,830 -0.699 22:08
0,6630 -0.897 22:10
17,15 7.659 22:11
0,38 7.53 22:11
420,6 0.262 22:10
9,36 0 22:10
9,36 0.214 22:11
94,00 -1.364 22:09
2,09 -1.507 22:10
0,30 1.007 22:10
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,130 -2.256 22:10
2,61 0.616 22:10
0,0581 0.519 22:10
0,00 6.367 22:10
0,0000 6.306 22:10
2,88 -2.041 22:10
0,06 -2.443 22:11
4,07 -1.691 22:10
0,0905 -1.737 22:10
2,88 -2.14 22:10
0,06431 -1.892 22:10
0,470 -2.692 22:10
0,6900 -2.817 22:08
0,0152 -2.932 22:10
0,000935 -3.109 22:11
0,5580 -1.064 22:11
0,012 -0.8 22:10
0,0047 4.709 22:10
0,02560 -4.12 22:11
0,00057 -4.209 22:11
162,0000 -5.814 22:09
3,6000 -5.759 22:10
2,63 -2.952 22:10
0,058 -2.99 22:10
3,0 -0.336 22:10
80,80 -7.233 22:10
1,8 -7.72 22:10
0,2960000 -0.671 22:09
61,5 0.655 22:10
1,366 0.147 22:11
0,00008305 -3.441 22:11
126,2 -2.398 22:10
2,81 -2.47 22:10
2,81 -2.499 22:10
0,91 -0.44 22:09
0,6561 -0.546 22:10
0,0147 0 22:10
0,0073 -10.976 06:00
8,36 -0.595 22:10
0,07 -36.364 06:00
0,00 -33.333 06:00
1,04 -0.096 22:10
0,0231 -0.259 22:10
3,12 3.173 22:10
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,101 -4.175 22:05
0,00226 -3.83 22:10
0,0803 -0.619 22:10
0,00000104 5.051 22:06
3,502 3.091 22:10
0,0780 3.053 22:10
5,49 -2.313 22:10
0,12 -2.4 22:11
210,20 -2.91 22:10
4,68 -2.986 22:11
0,03 -1.846 22:10
0,0097 -6.731 22:11
211.204,00 -2.078 22:10
4.699 -2.187 22:10
60,40 0.835 22:10
1,35 0.749 22:10
0,0073 -2.151 22:11
0,000169 -1.586 22:10
0,00000376 -1.571 22:10
0,13 -13.793 06:00
0,0315 -0.316 22:10
0,11 -7.377 22:10
0,0781 0.128 22:11
0,3410 1.791 22:11
0,0076 1.339 22:11
4,200 -0.943 22:10
0,0504 -1.563 22:10
0,00240 -2.041 22:11
0,62 0.945 22:10
0,01 1.099 22:10
43,06 -0.943 22:06
0,9600 -0.724 22:09
0,0645 -1.976 22:10
2,35 0.687 22:10
37,34 -0.586 22:04
0,83 -0.358 22:09
0,150 -2.221 22:10
0,27 -1.087 22:10
2,0130 -1.468 22:10
0,0448 -1.754 22:10
0,00173 -9.424 22:10
0,00312 -1.979 22:10
72,8 -3.331 22:11
0,907 -1.84 22:01
0,907 -1.84 22:10
0,0 -0.087 22:10
11,03 -2.216 22:01
0,246 -1.992 22:10
0,7360 -3.791 22:10
0,016 -4.094 22:10
29,87 1.461 22:10
0,665 1.218 22:10
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0770 -12.698 22:11
0,0418 -7.93 22:11
0,45 -2.586 22:10
79,80 -0.623 22:10
1,775 -0.893 22:10
0,482 -3.193 22:10
0,01071 -3.514 22:11
1,85 -2.116 22:10
0,00174 -5.751 22:10
0,458 7.512 22:11
0,2683 -2.152 22:10
0,00599 -1.803 22:10
3,47 -4.144 22:11
0,0772 -4.337 22:10
59,13 2.978 22:10
1,318 3.049 22:11
0,112 0 22:10
0,00096 -1.846 22:10
2,5310 0.04 22:10
0,0563 0 22:10
0,304 -2.906 22:10
0,00027100 -0.074 22:10
0,00000604 0 22:10
0,3170 -1.246 22:10
0,0070 -1.678 22:10
0,0296 -0.87 22:10
0,0007 -1.051 22:11
13,0400 -2.029 22:10
0,291 -1.689 22:11
3.841,6 -0.528 22:10
85,54 -0.558 22:11
0,00740 -0.27 22:10
0,00016 -0.363 22:10
2,92 9.152 22:10
0,0583 -0.833 22:10
0,2011 -1.711 22:11
4,5000 -1.532 22:10
0,1002 -1.281 22:10
0,5910 -2.636 22:10
0,013 -2.369 22:10
1,64 0.613 22:10
0,0365 0.829 22:10
9,97 -2.159 22:10
0,222 -2.116 22:10
42,26 -1.123 22:10
0,94 -1.051 22:10
0,01872 3.14 22:10
0,1291 -7.055 22:11
0,217 -1.587 22:10
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -0.571 22:10
0,0105 -3.134 22:09
0,0115 -2.207 22:10
0,00000285 -1.724 22:10
9,71 -2.018 22:10
0,216 -2.262 22:10
16,79 -3.395 22:10
0,37 -3.388 22:10
0,064 -0.157 22:08
0,080 -0.985 22:10
0,0018 -1.436 22:10
826,00 -2.364 22:10
18,40 -2.076 22:10
127,3 -2.002 22:10
0,0042 10.526 22:10
14,9650 1.685 22:11
0,33310 1.46 22:10
0,33320 1.616 22:11
0,00632 -2.619 22:11
0,9982 -0.02 22:10
0,4086 -1.185 22:10
21,24 2.957 22:10
0,47 3.05 22:11
145,70 -0.682 22:10
3,24 -0.918 22:11
0,9995 0.004 22:11
0,9997 -0.01 22:10
44,920 0.045 22:10
0,25250 5.428 22:10
0,00562 5.441 22:11
0,25 -0.081 22:10
0,01 -0.565 22:10
0,3179 -1.12 22:10
0,00707 -1.505 22:10
2,6400 0.38 22:10
0,0589 0.17 22:11
0,0140 -17.16 06:00
0,000570 -2.23 22:10
0,0556 -1.313 22:07
0,0067 -1.036 22:10
2.539,25 -0.525 22:10
75.541,78 -0.835 22:11
8,76 -3.097 22:10
0,20 -3.465 22:11
0,0000201 -2.481 22:10
11,71 -2.254 22:10
0,26 -2.472 22:10
0,0186 -0.535 22:10
0,46 -1.444 22:10
0,01 -1.452 22:10
0,0003172 -0.564 22:10
0,00000709 -0.421 22:10
8,024 2.074 22:10
0,1781 2.83 22:10
0,1781 1.83 22:10
0,516 -2.087 22:09
0,365 -1.513 22:10
0,161000 -1.408 22:10
0,003581 -1.54 22:11
2,65 -2.574 22:10
2.794,00 -0.605 22:10
0,040 -2.44 22:10
312,4 -1.99 22:10
312,6 -2.37 22:11
6,08 -2.299 22:10
0,18000 -2.703 22:10
0,00404 -1.942 22:10
0,1107 0.363 22:10
3,673 -0.03 22:11
2,42 2.08 01:16
0,1028 -1.34 22:10
2,81 -2.29 22:10
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,89 -1.37 22:10
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0163 4.49 22:07
0,239015 -0.68 22:09
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,00 -2.33 22:11
0,59 -44.83 01:17
0,13 3.62 01:16
0,3632 -0.49 22:11
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0578 -1.59 22:10
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,3560 0.9 22:09
0,09360 -0.85 22:10
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5160 -3.55 22:07
83,5000 -0.45 22:10
2,815 5.19 22:11
0,9997 0 20:37
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2220 -1.81 22:10
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2390 -1.49 22:10
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2094 -1.09 22:11
0,0137 -2.22 11:05
384,501 9.02 22:10
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,09000 0 22:10