FİNANS

IOST TetherUS

IOST
Binance
0,00114
Son: 15 Mart 2026 06:00
-0,87 %
Günlük Değişim
0,00115 En Yüksek
0,00112 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
71.472,74 0.862 06:02
71.480,60 0.95 06:02
3.161.896 0.961 06:02
62.681,17 1.006 06:02
2.102,91 0.452 06:02
2.103,40 0.83 06:01
93.054 0.555 06:02
465,8 1.548 06:02
20.584,00 1.649 06:01
55,3 -0.54 06:02
2.443,00 -0.892 06:02
1,4181 1.46 06:02
62,750 1.554 06:02
0,000544 1.115 06:02
0,00 1.152 06:02
0,097 -0.612 06:02
4.937,00 -0.704 06:02
111,6 -0.782 06:02
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,59 -0.603 06:02
0,15 -0.667 06:01
0,29920 -0.233 06:02
0,00675 -0.589 06:02
0,46 4.805 06:02
11,75 0.427 06:02
0,266 2.19 06:02
0,266 0.34 06:02
0,0737 2.219 06:02
1,13 1.802 05:57
0,03 1.19 06:02
0,240 1.266 06:02
1,05 5 06:00
0,02 5.333 06:02
5,13 1.383 06:02
4,0180 -2.452 06:01
0,0907 -2.578 06:02
5,4 -0.558 06:02
0,12 -0.657 06:02
20,18 3.381 05:59
0,4570 3.394 06:02
0,3330 0.909 06:02
0,0075 0.804 06:02
0,06070 -0.817 06:02
0,001370 -1.154 06:02
0,19 0.259 06:02
0,00438 0.229 06:02
4,31 0 06:02
0,10 0.206 06:02
12,72 0.315 06:02
0,288 0.279 06:02
41,30 0.732 06:02
0,93 0.973 06:02
4,55 0.442 06:02
0,1028 0.293 06:02
0,0460 0.656 06:02
5,19 2.165 06:02
0,12 2.632 06:02
7,87 0.127 06:01
0,18 0.62 06:01
0,4472 0.675 06:01
0,01016 1.195 06:02
80,90 -0.736 06:01
1,84 0 06:02
1,35 2.97 06:01
0,0074 -0.174 06:02
0,0115 0 06:01
1,1640 0.086 06:02
82,6 -0.242 06:01
1,87 0.21 06:01
1,87 -0.16 06:02
4,97 3.326 06:02
0,9210 3.95 06:02
0,0208 4.148 06:01
0,202 -0.492 06:02
433,0 0.791 06:02
9,78 0.825 06:02
2,43 -1.22 06:02
0,06 -1.079 06:02
54,9 4.571 06:02
1,24 4.545 06:02
0,233 0.431 06:02
23,7500000 2.948 06:01
0,5360 2.879 06:02
0,1006 2.132 06:01
4,47 0.676 06:02
0,101 0.999 06:02
0,023 4.036 06:01
116,90 1.652 06:02
0,8530 0.353 06:00
0,0193 0.312 06:02
29.226 0.87 06:02
660,2 0.708 06:02
0,302 0.366 06:02
0,02000 -0.498 06:01
0,00045 -0.879 06:02
0,00026850 -1.72 06:02
0,00000607 -1.78 06:02
0,00001505 3.082 06:01
0,00000034 0 06:01
0,030 4.498 06:02
62,65 0.385 06:02
1,42 0.567 06:02
0,074 -0.936 06:02
0,00269 0.486 06:02
2,54 2.959 06:02
0,0572 2.435 06:02
0,003 -55.183 06:00
0,0164 3.797 06:01
1,689 0.416 06:02
0,0382 0.447 06:02
25,10 -1.953 06:01
0,57 -1.733 06:02
0,0680 -1.019 06:01
0,0015390 -0.774 06:02
816,00 -0.971 06:02
18,4 -0.861 06:02
0,0944 119.535 06:02
0,00214 119.979 06:02
0,5656 3.571 06:02
0,0128 3.398 06:02
10,4400 1.953 06:01
0,236 1.814 06:02
0,1710 -0.524 06:01
0,0252 -0.356 06:02
0,0303 -0.395 06:01
2,01 0.499 06:02
24,20 -3.586 06:01
0,55 -3.866 06:02
0,00046150 0.043 06:02
33,0 1.322 06:02
26,56 -0.487 06:02
0,93 -13.941 06:02
0,01038 3.8 06:01
0,000234 3.084 06:01
5,40 14.82 06:02
0,00164 -37.879 06:00
0,00405 0.248 06:01
0,184 -1.915 06:02
0,015 0 06:02
4,296 1.608 06:02
0,0971 2.37 06:02
0,0971 1.516 06:02
63,1 -1.406 06:02
1,43 -1.588 06:02
0,0925 2.55 06:02
0,089 0.113 06:02
1,59 1.339 06:02
0,04 1.408 06:02
3,8500 -3.266 05:59
0,0872 -3.003 06:01
4,17 1.46 06:02
0,20500000 9.043 06:02
0,1097 1.013 06:02
0,82 0.986 06:01
0,019 0.982 06:02
266,30 -0.708 06:02
6,07 0.331 06:02
367,60 -2.208 06:02
8,31 -1.889 06:02
24,20 -0.657 06:02
0,55 -0.726 06:02
13,9 1.833 06:01
44,2100 0.068 06:02
1,000 -0.02 06:02
8,48 6.667 06:02
0,1917 6.618 06:02
0,7150 1.852 06:01
0,016 2.015 06:01
39,11 1.347 06:02
0,89 1.491 06:02
0,00773 -0.515 06:02
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013270 -0.375 06:02
0,00003001 -0.464 06:02
0,04 -8.44 06:02
0,056 0.357 06:02
0,94 4.232 06:01
0,28 0.965 06:01
0,001370 -1.154 06:02
0,812 -9.172 06:00
0,154 -0.774 06:02
0,00348 -0.855 06:01
1,54 -1.286 06:01
0,108 -5.263 06:00
0,0123 -0.806 06:02
0,1322 -0.751 06:02
0,50 0.607 06:02
0,01 0.717 06:02
6,75 1.504 06:01
129,94 0.379 05:53
0,84 1.08 06:02
1,173 -1.511 06:02
0,0265 -1.379 06:02
0,095 -2.062 06:02
4,24 0.929 06:02
0,0957 1.013 06:02
0,0151 -1.307 06:02
0,14 0.709 06:01
0,0626 -0.635 06:02
0,02 7.692 06:02
0,01839 0.054 06:00
0,000416 0 06:01
119,0 2.675 06:02
2,69 2.089 06:02
0,036 -2.997 06:01
0,00749 0.402 06:02
1,8180 -1.889 06:02
0,0411 -1.909 06:02
4,0 0.248 06:02
0,163 -0.427 06:02
136,40 0.22 06:02
3,080 0 06:02
0,00114 -0.87 06:00
2,8200 0.284 06:01
0,0637 0 06:02
0,00523 -0.947 06:02
0,0011 0.438 06:01
0,25600 0.392 06:01
0,0058 0.522 06:02
0,041 0.993 06:01
0,05327 -3.706 06:02
12,41 -0.879 06:02
0,28 -1.164 06:02
7,10 -1.526 06:02
0,16 -1.475 06:02
0,58 1.038 06:02
0,059 2.702 06:02
0,01 -55.556 06:00
0,132 -0.75 06:02
4,5 1.126 06:02
33,300 2.746 06:00
0,7560 2.997 06:02
13,65 4.119 06:02
0,31 4.27 06:02
408,3 1.643 06:02
9,24 2.21 06:01
9,23 1.764 06:02
100,60 -0.789 06:01
2,28 -0.871 06:01
0,31 -2.548 06:01
1,33 -0.525 06:02
0,0300 -0.596 06:02
0,00000181 -1.63 06:01
0,129 -0.769 06:01
2,77 -2.118 06:01
0,0627 -2.031 06:02
0,00 -0.7 06:02
0,0000 -0.833 06:02
2,83 -0.352 06:02
0,06 -0.311 06:02
4,04 -0.493 06:02
0,0912 -0.437 06:02
3,13 3.399 06:02
0,07056 3.369 06:02
0,450 -0.881 06:02
0,6500 0 06:01
0,0147 -0.88 06:02
0,000932 1.747 06:02
0,8650 21.831 06:01
0,020 21.118 06:02
0,0108 1.128 06:02
0,02630 -0.379 06:02
0,00060 -0.502 06:02
144,0000 1.408 06:00
3,2400 0.935 06:01
2,61 -0.382 06:01
0,059 -0.337 06:01
3,7 0 06:02
57,60 1.947 05:55
1,3 1.166 06:01
0,2830000 0 06:02
60,2 2.381 06:02
1,366 2.707 06:02
0,00007078 -0.701 06:02
114,2 -0.868 06:01
2,58 1.38 06:01
2,58 -1.036 06:01
0,91 0.332 06:01
0,7343 2.057 06:02
0,0166 2.03 06:02
0,0073 -10.976 06:00
7,61 -0.131 06:02
0,42 -2.326 06:00
0,01 1.042 06:00
1,12 -2.609 06:00
0,0253 -2.878 06:00
2,85 -2.432 06:02
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,109 0.463 06:00
0,00245 0.41 06:02
0,0599 -0.25 06:02
0,00000057 -5 06:00
1,819 -2.779 06:01
0,0411 -2.303 06:02
5,63 2.364 06:02
0,13 2.253 06:02
113,60 0.088 06:02
2,57 0.117 06:02
0,03 -0.89 06:02
0,0178 1.714 06:02
222.188,00 -0.123 06:01
5.022 -0.252 06:02
56,40 0.714 06:02
1,27 0.553 06:02
0,0072 -1.505 06:02
0,000150 -0.365 06:02
0,00000339 -0.294 06:02
0,13 -13.793 06:00
0,0325 -12.162 06:02
0,16 18.182 06:02
0,0900 3.33 06:01
0,5790 2.66 06:02
0,0131 2.586 06:02
4,310 1.174 06:01
0,0401 0 06:01
0,00234 0.429 06:02
0,55 2.05 06:01
0,01 2.124 06:01
50,69 1.93 05:54
1,1440 2.143 06:01
0,0640 -2.141 06:02
1,10 -1.966 06:02
33,07 7.092 06:02
0,75 7.736 06:02
0,151 0.066 06:01
0,32 0.962 06:00
2,1800 2.347 06:02
0,0493 2.282 06:02
0,00178 0 06:02
0,00321 0.469 06:02
67,3 3.252 06:02
0,884 0.45 06:02
0,884 -1.996 06:01
0,0 1.002 06:02
10,58 0.095 06:02
0,239 0.42 06:02
0,7200 0.279 06:01
0,016 0 06:01
26,72 -0.927 06:01
0,607 -0.492 06:02
0,0055 2.612 06:01
0,0040 -9.07 06:00
0,0689 -1.289 06:01
0,0372 0 06:02
0,40 -1.733 06:02
85,10 6.242 06:02
1,926 6.291 06:02
0,555 -0.036 06:02
0,01255 -0.08 06:02
2,04 0.99 06:01
0,00186 3.906 06:02
0,447 -1.106 06:02
0,2403 0.502 06:01
0,00544 0.555 06:02
3,69 -0.539 06:02
0,0835 -0.595 06:02
57,58 0.717 06:01
1,303 0.618 06:01
0,077 -2.276 06:02
0,00104 0.578 06:02
2,9520 0.068 06:02
0,0668 0.602 06:02
0,281 -1.405 06:01
0,00026200 -0.076 06:02
0,00000593 0 06:02
0,2920 1.389 06:01
0,0066 1.231 06:01
0,0266 2.114 06:02
0,0006 1.868 06:01
13,9200 0.505 06:02
0,315 0.639 06:02
3.906,8 0.095 06:02
88,31 0.057 06:02
0,00788 2.738 06:01
0,00018 2.651 06:01
2,77 0.29 06:02
0,0616 -4.292 06:02
0,1744 -1.967 06:02
4,2600 0.472 06:01
0,0965 0.836 06:01
0,6130 -0.648 06:01
0,014 -0.86 06:02
1,78 -0.559 06:01
0,0401 -0.743 06:02
11,23 0.537 06:02
0,254 0.396 06:02
44,90 2.231 06:02
1,01 2.095 06:02
0,01630 0.308 06:01
0,1180 2.253 06:02
0,211 -0.236 06:02
0,58 -2.667 06:01
0,013 -1.481 06:01
0,05 0.213 06:02
0,0122 3.387 06:02
0,0129 -0.462 06:02
0,00000246 -1.992 06:01
7,85 -0.381 06:01
0,177 0 06:02
15,83 2.393 06:02
0,36 2.316 06:02
0,056 2.732 06:02
0,078 -2.267 06:02
0,0018 -2.446 06:02
720,00 -0.139 06:01
16,31 0.308 06:02
179,7 -0.663 06:02
0,0058 3.571 06:02
13,1450 1.287 06:01
0,29720 0.07 06:01
0,29710 1.158 06:02
0,00649 -1.218 06:02
0,9993 -0.01 06:02
0,5128 1.948 06:02
19,19 0.577 06:02
0,43 0.696 06:02
176,00 -0.452 06:02
3,97 -0.625 06:02
0,9998 0 06:02
0,9998 0 06:01
44,240 0.09 06:02
0,22010 -1.123 06:01
0,00497 -1.389 06:00
0,23 0.354 06:02
0,01 0.176 06:02
0,3193 -0.094 06:01
0,00722 0.208 06:02
2,1000 2.439 05:57
0,0473 2.381 06:02
0,0140 -17.16 06:00
0,000588 0.17 06:02
0,0681 -0.337 06:02
0,0065 1.095 06:02
2.294,71 0.33 06:02
71.389,89 0.961 06:02
7,50 0.806 06:02
0,17 0.592 06:02
0,0000223 -1.46 06:02
16,03 1.136 06:02
0,36 0.948 06:02
0,0187 2.186 06:01
0,49 -3.149 06:02
0,01 -3.325 06:02
0,0003151 2.073 06:01
0,00000710 1.574 06:02
7,417 1.7 06:01
0,1683 2.5 06:02
0,1683 2.186 06:02
0,511 0.789 06:02
0,381 1.627 06:02
0,230300 0.656 06:02
0,005208 0.696 06:02
2,99 0 06:02
2.590,00 1.648 06:01
0,043 7.568 06:02
218,6 4.21 06:01
218,7 4.934 06:02
5,79 4.083 06:02
0,18200 0.608 06:01
0,00413 0.978 06:02
0,1059 -0.657 06:01
3,588 2.4 06:02
2,42 2.08 01:16
0,0907 0.78 06:02
2,58 1.34 06:01
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,42 -0.77 06:01
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0172 -1.15 06:01
0,225518 0.93 06:01
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,86 -1.76 06:02
0,59 -44.83 01:17
0,13 3.62 01:16
0,3855 -1.23 06:02
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0637 0.75 06:02
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,0699 0 05:21
0,09720 1.46 05:59
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5110 0.2 06:02
96,0500 -0.63 06:01
2,555 -0.47 06:02
0,9998 0 05:52
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2537 2.8 06:02
2,00 -28.2 01:17
0,05 -0.63 01:17
3,9740 1.2 06:02
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2481 12.06 06:02
0,0137 -2.22 11:05
352,889 -0.95 06:02
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,25000 0.81 05:41