FİNANS

IOST TetherUS

IOST
Binance
0,00165
Son: 29 Aralık 2025 16:03
0,73 %
Günlük Değişim
0,00173 En Yüksek
0,00159 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
87.532,03 -0.416 16:03
87.511,60 -0.01 16:03
3.757.602 -0.342 16:03
74.332,47 -0.136 16:03
2.937,99 -0.089 16:03
2.937,25 0.18 16:03
126.120 0 16:03
604,3 -2.783 16:03
25.771,00 -3.36 16:03
77,8 -1.694 16:03
3.333,00 -1.797 16:03
1,8701 0.171 16:03
80,300 0.275 16:03
0,000660 -2.655 16:03
0,00 -2.468 16:03
0,144 -2.498 16:03
6.484,00 -2.291 16:03
151,5 -2.062 16:03
0,41200 -3.513 16:03
0,010 -4 16:03
11,61 -4.836 16:03
0,27 -4.93 16:03
0,33440 -2.564 16:03
0,00779 -2.625 16:03
0,54 -2.351 16:03
15,73 -0.82 16:03
0,366 0.91 16:03
0,367 -0.866 16:03
0,1061 -2.392 16:03
1,63 -1.212 16:03
0,04 -1.818 16:03
0,262 -3.321 16:03
1,67 -1.183 16:01
0,04 -1.272 16:03
7,68 -1.031 16:03
5,0480 -2.227 16:03
0,1178 -2.078 16:03
7,3 -0.412 16:02
0,17 -0.059 16:03
25,63 -2.436 16:03
0,5970 -2.451 16:03
0,5040 -2.136 16:03
0,0117 -2.25 16:03
0,07400 -0.804 16:02
0,001721 -1.092 16:03
0,27 -3.532 16:03
0,00638 -3.04 16:03
8,84 -2.857 16:03
0,21 -3.065 16:03
19,04 -2.359 16:03
0,443 -2.422 16:03
73,40 -0.542 16:03
1,72 -0.522 16:03
8,22 -2.607 16:03
0,1914 -2.645 16:03
0,0578 0.104 16:03
8,03 -1.472 16:03
0,19 -1.579 16:03
11,23 -1.921 16:03
0,26 -2.096 16:03
0,5295 -2.737 16:03
0,01234 -2.835 16:03
154,10 -3.021 16:03
3,59 -2.973 16:03
1,49 -3.31 16:03
0,0100 -2.351 16:03
0,0175 -1.13 16:03
0,9200 -2.954 16:03
86,9 -2.905 16:02
2,02 -1.99 16:03
2,02 -3.118 16:03
4,97 -2.165 16:03
1,2390 -0.642 16:03
0,0288 -0.69 16:03
0,282 -1.915 16:03
541,6 -0.496 16:03
12,61 -0.552 16:03
3,08 -1.597 16:03
0,07 -2.322 16:03
36,1 -3.733 16:02
0,85 -3.204 16:03
0,326 -1.807 16:03
23,9300000 -1.197 16:03
0,5560 -1.418 16:03
0,2152 -2.048 16:03
5,51 -0.181 16:03
0,128 -0.699 16:03
0,042 -2.529 16:03
219,70 4.074 16:03
1,2500 -1.884 16:03
0,0291 -2.088 16:03
36.625 -0.365 16:03
853,2 -0.446 16:03
0,400 -0.25 16:03
0,02430 -4.331 16:03
0,00057 -4.068 16:03
0,00033830 -1.657 16:03
0,00000788 -1.746 16:03
0,00001707 1.426 15:59
0,00000040 0 16:03
0,023 -1.747 16:03
78,80 -2.002 16:03
1,85 -1.439 16:03
0,120 -1.481 16:03
0,00382 -0.261 16:03
3,07 -1.19 16:03
0,0717 -0.967 16:03
0,034 -0.9 16:03
0,0400 -3.148 16:03
1,603 1.907 16:03
0,0374 2.103 16:03
30,80 -4.348 16:03
0,72 -3.877 16:03
0,1059 -1.213 16:03
0,0024650 -1.163 16:03
1.113,00 -2.454 16:03
25,9 -2.409 16:03
0,0525 -0.943 16:03
0,00122 -1.052 16:03
0,9220 -3.354 16:03
0,0215 -3.375 16:03
16,6800 -1.593 16:03
0,389 -1.669 16:03
0,2625 -2.453 16:03
0,0329 -2.083 16:03
0,0417 -0.048 16:03
1,80 -1.099 16:03
30,70 -0.968 16:03
0,72 -0.139 16:03
0,00049230 -2.127 16:03
43,2 -2.062 16:03
19,13 0.105 16:03
0,48 -1.027 16:03
0,00876 -1.351 16:03
0,000205 -0.966 16:03
3,06 -1.353 16:03
0,01097 -1.526 16:03
0,00606 -1.623 16:03
0,268 -4.657 16:03
0,018 -3.158 16:03
5,320 0.019 16:03
0,1239 0.57 16:03
0,1240 -0.056 16:03
78,9 -1.866 16:03
1,84 -1.866 16:03
0,0481 -0.207 16:03
0,169 -3.039 16:03
2,95 -2.958 16:03
0,07 -3.239 16:03
6,0600 -1.303 16:03
0,1416 -1.117 16:03
5,99 -4.921 16:03
0,38600000 -1.279 16:03
0,2099 -0.095 16:03
1,19 -2.058 16:03
0,028 -2.225 16:03
415,10 -1.308 16:03
9,67 -1.327 16:03
516,00 -2.143 16:03
12,04 -1.149 16:03
29,96 -0.795 16:03
0,70 -0.71 16:03
18,8 0.053 16:03
42,8800 0.093 16:03
0,999 -0.01 16:03
9,18 -1.608 16:03
0,2140 -1.609 16:03
1,8320 0.384 16:03
0,043 0 16:03
59,02 2.912 16:03
1,38 2.915 16:03
0,01195 -1.403 16:03
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0017150 -1.096 16:03
0,00003999 -1.039 16:03
0,10 -16.379 16:03
0,103 -1.252 16:03
1,57 -2.118 16:03
0,47 -1.898 16:03
0,001755 -1.127 16:03
0,640 -4.192 16:03
0,262 -1.76 16:03
0,00612 -1.608 16:03
2,09 -3.685 16:03
0,176 -2.222 16:03
0,0233 -0.851 16:03
0,2012 -1.421 16:03
0,72 11.455 16:03
0,02 11.487 16:03
8,17 -3.314 16:03
126,52 1.411 16:03
1,11 -1.332 16:03
1,571 -3.856 16:03
0,0366 -3.86 16:03
0,133 0 16:03
4,89 -1.49 16:03
0,1141 -1.553 16:03
0,0279 -2.448 16:03
0,21 -1.835 16:03
0,0989 -4.995 16:03
0,04 -2.828 16:03
0,02062 -2.552 16:03
0,000480 -2.834 16:03
129,9 -1.665 16:03
3,03 -1.592 16:03
0,055 -0.36 16:03
0,00988 -0.403 16:03
2,7520 0.585 16:03
0,0644 0.782 16:03
5,9 -0.51 16:03
0,236 -1.667 16:03
199,90 -2.535 16:03
4,659 -2.572 16:03
0,00165 0.734 16:03
3,6450 -1.752 16:03
0,0851 -1.732 16:03
0,00731 -2.011 16:03
0,0015 -0.579 16:03
0,25500 -2.672 16:03
0,0060 -2.299 16:03
0,063 -2.326 16:03
0,03861 -0.771 16:03
17,00 0.592 16:02
0,40 0.254 16:03
8,29 -3.605 16:03
0,19 -3.248 16:03
0,73 -1.887 16:03
0,077 -3.262 16:03
0,01 -55.556 06:00
0,231 -1.071 16:03
7,2 -1.651 16:03
42,580 -0.7 16:03
0,9890 -1.001 16:03
25,16 0.923 16:03
0,59 1.273 16:03
531,1 -0.84 16:03
12,38 0.32 16:03
12,39 -0.721 16:03
124,20 -1.429 16:03
2,90 -1.327 16:03
0,36 -4.813 16:03
2,26 -2.163 16:03
0,0526 -2.412 16:03
0,00000222 -3.478 16:02
0,193 -4.926 16:03
4,10 -6.758 16:03
0,0956 -6.732 16:03
0,00 -2.939 16:03
0,0000 -3.063 16:03
4,09 -1.208 16:03
0,10 -1.14 16:03
5,31 -0.562 16:03
0,1235 -0.564 16:03
3,19 -2.444 16:03
0,07450 -1.585 16:03
0,605 -3.968 16:03
1,1500 -0.862 16:03
0,0266 -2.459 16:03
0,001153 -0.346 16:03
1,2860 -1.607 16:03
0,030 -1.967 16:03
0,0136 -0.22 16:03
0,04230 -2.535 16:03
0,00098 -2.962 16:03
225,0000 -0.881 16:03
5,2700 -0.189 16:03
3,43 -2 16:03
0,080 -2.081 16:03
4,8 -2.857 16:03
104,00 -4.762 16:02
2,4 -3.925 16:03
0,3510000 -2.77 16:03
65,5 -3.676 16:03
1,528 -3.657 16:03
0,00010832 -0.441 16:03
158,9 -1.12 16:03
3,71 0.6 16:03
3,71 -0.856 16:03
0,89 -1.329 16:03
1,0100 -1.942 16:03
0,0236 -1.667 16:03
0,0118 -3.279 16:03
9,38 -1.78 16:03
1,22 -0.813 16:03
0,03 -0.694 16:03
1,28 0.314 16:03
0,0299 1.014 16:02
11,70 -0.747 16:03
3,1600 -1.25 16:03
0,0736 -1.208 16:03
0,164 1.993 16:00
0,00380 1.333 16:03
0,0887 2.189 16:03
0,00000094 28.767 16:03
3,526 30.883 16:03
0,0821 30.732 16:03
11,73 -0.509 16:03
0,27 -0.582 16:03
178,10 -1.873 16:03
4,15 -1.775 16:03
0,05 -1.149 16:03
0,0243 2.966 16:03
192.404,00 -1.876 16:03
4.479 -1.989 16:03
80,00 -1.235 16:03
1,87 -0.796 16:03
0,0095 -1.149 16:03
0,000176 -1.395 16:03
0,00000410 -1.679 16:03
0,13 -13.793 06:00
0,0362 -1.897 16:03
0,26 -1.544 16:03
0,1254 -2.26 16:03
0,3380 -3.429 16:03
0,0079 -3.667 16:03
4,550 -1.302 16:03
0,0508 -1.931 16:03
0,00403 -1.707 16:03
0,94 -3.984 16:03
0,02 -3.947 16:03
44,38 -1.334 16:03
1,0360 -1.427 16:03
0,0819 -3.873 16:03
8,69 1.2 16:03
35,35 -1.064 16:03
0,83 -0.602 16:03
0,228 -2.52 16:03
0,47 1.29 16:03
2,5790 -2.088 16:03
0,0601 -1.958 16:03
0,00309 -2.215 16:03
0,00396 -0.827 16:03
70,7 -3.861 16:03
1,308 2.99 16:03
1,308 1.79 16:03
0,0 -1.517 16:03
11,44 -0.608 16:02
0,267 -0.373 16:03
0,9090 -1.942 16:03
0,021 -1.852 16:03
39,80 -0.822 16:03
0,928 -0.855 16:03
0,0098 4.021 16:03
0,0040 -9.07 06:00
0,1036 -0.766 16:03
0,0353 -0.843 16:03
0,65 -1.952 16:03
56,40 -0.879 16:03
1,314 -0.98 16:03
0,475 -2.664 16:03
0,01107 -2.895 16:03
2,01 1.005 16:03
0,00255 -2.668 16:03
0,551 -0.721 16:03
0,3051 -3.204 16:03
0,00711 -3.265 16:03
4,96 -0.601 16:03
0,1158 -0.771 16:03
71,52 -2.734 16:03
1,664 -2.974 16:03
0,106 -1.118 16:03
0,00148 -1.531 16:03
4,8710 -2.697 16:03
0,1139 -2.316 16:03
0,311 -1.146 16:03
0,00031610 0.573 16:03
0,00000736 0.546 16:03
0,4290 -2.941 16:03
0,0100 -3.013 16:03
0,0328 -0.576 16:03
0,0008 -0.907 16:03
18,6100 -1.898 16:03
0,434 -1.587 16:03
5.325,9 -0.307 16:03
124,05 -0.401 16:03
0,01037 -1.144 16:03
0,00024 -1.309 16:03
3,87 1.818 16:03
0,0686 -4.986 16:03
0,1075 0.28 16:03
6,0900 -8.145 16:03
0,1419 -8.215 16:03
1,0280 21.945 16:03
0,024 22.403 16:03
3,47 -2.528 16:03
0,0807 -2.888 16:03
11,17 -2.36 16:03
0,261 -2.288 16:03
62,48 0.032 16:03
1,46 -0.034 16:03
0,01885 -3.135 16:03
0,2146 -0.418 16:03
0,295 -1.105 16:03
2,56 -2.107 16:03
0,059 -2.463 16:03
0,05 -0.781 16:03
0,0176 -1.677 16:03
0,0177 -0.729 16:03
0,00000309 -1.278 16:03
11,52 -2.041 16:03
0,271 -1.455 16:03
19,85 -2.553 16:03
0,46 -2.55 16:03
0,082 -0.242 16:03
0,089 -1.116 16:03
0,0021 -1.197 16:03
860,00 -1.714 16:03
20,09 -1.471 16:03
212,2 0.284 16:03
0,0099 -4.808 16:03
12,1120 -0.786 16:03
0,28220 -0.88 16:03
0,28210 -0.844 16:03
0,00905 -9.681 16:03
0,9986 -0.06 16:03
0,8551 -0.384 16:03
30,79 -0.997 16:03
0,72 -1.102 16:03
262,30 -2.744 16:03
6,11 -2.783 16:03
1,0008 0.02 16:03
1,0004 0.04 15:40
42,920 0.07 16:03
0,27630 -2.471 16:03
0,00645 -2.421 16:03
0,33 0.61 16:03
0,01 1.316 16:03
0,4778 -0.541 16:03
0,01117 -0.268 16:03
3,8000 -0.783 16:03
0,0886 -0.673 16:03
0,0140 -17.16 06:00
0,000768 -2.29 16:03
0,0735 -0.81 16:03
0,0077 -0.901 16:03
3.192,09 -0.165 16:03
87.354,38 -0.419 16:03
12,90 -4.937 16:03
0,30 -4.747 16:03
0,0000293 -2.331 16:03
21,41 -1.518 16:03
0,50 -1.364 16:03
0,0259 4.435 16:03
0,67 -1.858 16:03
0,02 -2.008 16:03
0,0004565 -0.869 15:57
0,00001061 -0.841 16:03
9,444 -1.037 16:03
0,2201 0.59 16:03
0,2201 -1.034 16:03
0,709 -1.801 16:03
0,498 1.673 16:03
0,237300 10.27 16:03
0,005534 10.195 16:03
4,38 0 16:03
3.398,00 0.325 16:03
0,065 -0.761 16:03
528,1 0.42 16:03
528,1 1.887 16:03
9,16 0.022 16:03
0,20590 -1.057 16:02
0,00479 -1.643 16:03
0,1287 3.291 16:03
6,695 -1.88 16:03
2,42 2.08 01:16
0,1178 -0.59 16:03
3,70 0.27 16:03
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
17,61 -1.12 16:03
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0611 88.58 15:59
0,275546 -0.26 15:59
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
23,00 -2.54 16:03
0,59 -44.83 01:17
0,13 3.62 01:16
0,4800 -0.58 16:03
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0851 -0.49 16:03
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,5830 1.53 16:03
0,10580 -0.66 16:02
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7090 -0.42 16:03
107,1200 0.39 16:03
3,542 3.03 16:03
1,0004 0.02 15:40
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2604 -0.12 16:03
2,00 -28.2 01:17
0,05 -0.63 01:17
6,1090 -0.36 16:03
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1956 -1.86 16:03
0,0137 -2.22 11:05
439,312 -2.38 16:03
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,56000 0 15:42