Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.024,32 | -4.624 | 16:20 | ||
| 62.988,00 | -1.71 | 16:19 | ||
| 2.056.868 | -4.624 | 16:20 | ||
| 3.096,59 | -4.825 | 16:20 | ||
| 3.093,81 | -1.27 | 16:19 | ||
| 100.947 | -4.89 | 16:20 | ||
| 468,7 | -5.751 | 16:20 | ||
| 15.299,00 | -5.783 | 16:20 | ||
| 2.701,00 | -4.423 | 16:20 | ||
| 82,9 | -4.127 | 16:20 | ||
| 16,814 | -4.406 | 16:20 | ||
| 0,5152 | -4.451 | 16:20 | ||
| 0,842 | -2.39 | 16:20 | ||
| 27,43 | -2.384 | 16:20 | ||
| 0,01 | -12.746 | 16:20 | ||
| 0,00 | -12.741 | 16:20 | ||
| 0,415 | -6.571 | 16:20 | ||
| 2.883,00 | -7.537 | 16:20 | ||
| 88,4 | -7.165 | 16:20 | ||
| 3,60000 | -9.274 | 16:20 | ||
| 0,111 | -9.352 | 16:20 | ||
| 172,60 | -10.709 | 16:20 | ||
| 5,27 | -10.976 | 16:20 | ||
| 1,13260 | -3.047 | 16:20 | ||
| 0,03469 | -3.073 | 16:20 | ||
| 75,99 | -8.776 | 16:20 | ||
| 2,33 | -8.738 | 16:19 | ||
| 15,12 | -6.087 | 16:20 | ||
| 0,463 | -3.08 | 16:19 | ||
| 0,464 | -6.116 | 16:20 | ||
| 0,2022 | -8.919 | 16:20 | ||
| 0,1291 | -8.114 | 16:20 | ||
| 47,62 | -11.782 | 16:20 | ||
| 1,46 | -11.629 | 16:20 | ||
| 29,97 | -12.36 | 16:20 | ||
| 0,92 | -12.216 | 16:20 | ||
| 1,120 | -12.019 | 16:20 | ||
| 31,93 | -9.955 | 16:20 | ||
| 0,98 | -10.018 | 16:20 | ||
| 0,00717 | -5.736 | 16:20 | ||
| 25,02 | -7.23 | 16:20 | ||
| 6,4440 | -10.723 | 16:20 | ||
| 0,1972 | -10.85 | 16:20 | ||
| 40,8 | -10.057 | 16:20 | ||
| 1,25 | -10.086 | 16:20 | ||
| 0,178 | -9.772 | 16:20 | ||
| 0,1153 | -10.759 | 16:20 | ||
| 63,22 | -3.921 | 16:19 | ||
| 1,9410 | -3.672 | 16:19 | ||
| 12,0860 | -10.673 | 16:20 | ||
| 0,3705 | -10.678 | 16:20 | ||
| 0,00869 | -5.85 | 16:20 | ||
| 0,24157 | -5.865 | 16:19 | ||
| 0,007398 | -5.986 | 16:20 | ||
| 1,64 | -5.761 | 16:20 | ||
| 0,05033 | -5.555 | 16:20 | ||
| 7,407 | 1.633 | 06:00 | ||
| 39,97 | -7.924 | 16:20 | ||
| 1,23 | -7.814 | 16:20 | ||
| 77,89 | -9.724 | 16:20 | ||
| 2,388 | -9.716 | 16:20 | ||
| 286,90 | -9.41 | 16:20 | ||
| 8,79 | -9.288 | 16:20 | ||
| 34,92 | -8.754 | 16:20 | ||
| 1,0703 | -8.716 | 16:20 | ||
| 0,1032 | -8.834 | 16:20 | ||
| 67,52 | -6.909 | 16:20 | ||
| 2,06 | -7.39 | 16:20 | ||
| 27,19 | -3.445 | 16:20 | ||
| 0,83 | -3.18 | 16:20 | ||
| 2,2785 | -8.787 | 16:20 | ||
| 0,06973 | -8.897 | 16:20 | ||
| 1.061,00 | -2.75 | 16:20 | ||
| 32,58 | -2.554 | 16:20 | ||
| 4,44 | 4.811 | 16:20 | ||
| 0,1045 | -10.836 | 16:20 | ||
| 0,1321 | -9.396 | 16:20 | ||
| 0,1894 | -32.478 | 16:20 | ||
| 3,2730 | -1.267 | 16:20 | ||
| 268,1 | -6.062 | 16:20 | ||
| 8,22 | -3.31 | 16:19 | ||
| 8,23 | -5.902 | 16:20 | ||
| 16,71 | -9.968 | 16:20 | ||
| 5,9100 | -10.725 | 16:20 | ||
| 0,1811 | -10.7 | 16:20 | ||
| 0,650 | -5.498 | 16:20 | ||
| 1.135,2 | -9.647 | 16:20 | ||
| 34,80 | -9.61 | 16:20 | ||
| 36,97 | -9.365 | 16:20 | ||
| 1,13 | -9.467 | 16:20 | ||
| 233,6 | -11.749 | 16:20 | ||
| 7,16 | -11.737 | 16:20 | ||
| 4,25 | -10.455 | 16:20 | ||
| 0,250 | -8.55 | 16:20 | ||
| 3,72 | -8.395 | 16:20 | ||
| 49,0000000 | -9.727 | 16:20 | ||
| 1,498 | -9.868 | 16:20 | ||
| 93,8600000 | -6.337 | 16:20 | ||
| 2,8730 | -6.386 | 16:20 | ||
| 0,2520 | -9.32 | 16:20 | ||
| 28,71 | -7.655 | 16:20 | ||
| 0,881 | -7.549 | 16:20 | ||
| 0,07222 | -9.157 | 16:20 | ||
| 0,490 | -12.022 | 16:20 | ||
| 394,60 | -8.382 | 16:19 | ||
| 12,5300 | -9.726 | 16:20 | ||
| 0,3848 | -9.459 | 16:20 | ||
| 0,3487 | -5.501 | 16:20 | ||
| 19.662 | -0.747 | 16:20 | ||
| 602,6 | -0.758 | 16:20 | ||
| 0,697 | -7.188 | 16:20 | ||
| 1,0 | 2.794 | 16:20 | ||
| 0,33470 | -11.267 | 16:20 | ||
| 0,01026 | -11.315 | 16:20 | ||
| 2,80 | -11.504 | 16:20 | ||
| 0,00080470 | -11.034 | 16:20 | ||
| 0,00002463 | -11.083 | 16:20 | ||
| 2,6020 | -7.204 | 16:20 | ||
| 0,0796 | -7.442 | 16:20 | ||
| 0,00004059 | -5.363 | 16:19 | ||
| 0,00000124 | -6.061 | 16:20 | ||
| 0,4759 | -9.318 | 16:20 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,287 | -7.593 | 16:20 | ||
| 89,28 | -9.204 | 16:20 | ||
| 2,74 | -8.97 | 16:20 | ||
| 0,800 | -10.291 | 16:20 | ||
| 0,02570 | -11.318 | 16:20 | ||
| 7,95 | -6.174 | 16:20 | ||
| 0,2438 | -6.086 | 16:20 | ||
| 0,200 | -9.878 | 16:20 | ||
| 0,3095 | -5.898 | 16:20 | ||
| 3,701 | -7.498 | 16:20 | ||
| 0,1134 | -7.566 | 16:20 | ||
| 110,40 | -1.429 | 16:19 | ||
| 3,37 | -1.635 | 16:20 | ||
| 0,5612 | -15.252 | 16:20 | ||
| 0,0171990 | -15.293 | 16:20 | ||
| 0,080 | -10.882 | 16:20 | ||
| 22,45 | -11.195 | 16:20 | ||
| 0,69 | -11.268 | 16:20 | ||
| 1.783,00 | -8.798 | 16:20 | ||
| 54,7 | -8.883 | 16:20 | ||
| 0,6387 | 20.419 | 16:20 | ||
| 0,01960 | 20.615 | 16:20 | ||
| 3,9390 | -8.671 | 16:20 | ||
| 0,1206 | -8.733 | 16:20 | ||
| 46,42 | -3.09 | 16:20 | ||
| 13,9200 | -8.96 | 16:20 | ||
| 0,426 | -8.996 | 16:20 | ||
| 0,7035 | -8.518 | 16:20 | ||
| 0,1939 | -11.014 | 16:20 | ||
| 0,309 | -12.151 | 16:20 | ||
| 0,1547 | -9.053 | 16:20 | ||
| 0,4247 | -6.144 | 16:20 | ||
| 2,53 | -9.13 | 16:20 | ||
| 285,81 | -5.113 | 16:20 | ||
| 8,76 | -5.175 | 16:20 | ||
| 5,15 | -10.098 | 16:20 | ||
| 0,15788 | -9.814 | 16:20 | ||
| 0,00047200 | -1.564 | 16:20 | ||
| 29,7 | -6.319 | 16:20 | ||
| 0,00034700 | -4.46 | 16:20 | ||
| 21,86 | -9.068 | 16:20 | ||
| 2,18 | -8.368 | 16:20 | ||
| 0,04300 | -9.187 | 16:20 | ||
| 0,001319 | -9.222 | 16:20 | ||
| 13,11 | -7.77 | 16:20 | ||
| 0,04985 | -9.331 | 16:20 | ||
| 0,01215 | -9.733 | 16:20 | ||
| 0,503 | -6.052 | 16:20 | ||
| 0,03112 | -7.132 | 16:20 | ||
| 0,179 | -14.565 | 16:20 | ||
| 4,826 | -7.76 | 16:20 | ||
| 0,1479 | -3.23 | 16:19 | ||
| 0,1481 | -7.641 | 16:20 | ||
| 219,2 | -7.899 | 16:20 | ||
| 6,72 | -7.948 | 16:20 | ||
| 0,3404 | -10.586 | 16:20 | ||
| 2,168 | -9.213 | 16:20 | ||
| 114,85 | -8.039 | 16:20 | ||
| 3,52 | -7.996 | 16:20 | ||
| 18,6900 | -7.886 | 16:20 | ||
| 0,5736 | -7.796 | 16:20 | ||
| 41,04 | -7.879 | 16:20 | ||
| 0,6250 | 3.993 | 16:20 | ||
| 10,60 | -7.666 | 16:20 | ||
| 0,325 | -7.592 | 16:20 | ||
| 464,10 | -9.32 | 16:20 | ||
| 14,25 | -9.236 | 16:20 | ||
| 0,0002018 | -7.685 | 16:20 | ||
| 4,647 | -4.775 | 16:20 | ||
| 843,60 | -6.743 | 16:20 | ||
| 25,91 | -6.731 | 16:20 | ||
| 116,72 | -7.328 | 16:20 | ||
| 3,58 | -7.383 | 16:20 | ||
| 86,0 | 3.29 | 16:20 | ||
| 32,6300 | -0.092 | 16:20 | ||
| 1,000 | -0.1 | 16:20 | ||
| 72,56 | -12.905 | 16:20 | ||
| 2,2299 | -12.7 | 16:20 | ||
| 10,2620 | -11.717 | 16:20 | ||
| 0,315 | -11.632 | 16:20 | ||
| 191,00 | -8.464 | 16:20 | ||
| 5,84 | -8.63 | 16:20 | ||
| 0,03643 | -8.075 | 16:20 | ||
| 1,65 | -8.495 | 16:20 | ||
| 0,5697 | -7.321 | 16:20 | ||
| 0,098 | -9.651 | 16:20 | ||
| 0,0059226 | -8.719 | 16:20 | ||
| 0,00018151 | -8.697 | 16:20 | ||
| 0,89 | -10.421 | 16:20 | ||
| 0,909 | -7.432 | 16:20 | ||
| 4,45 | -8.53 | 16:20 | ||
| 0,02053 | -7.314 | 16:20 | ||
| 27,55 | -4.117 | 16:20 | ||
| 0,85 | -3.786 | 16:20 | ||
| 23,34 | -4.56 | 16:20 | ||
| 0,7171 | -4.412 | 16:20 | ||
| 1,40 | -5.831 | 16:20 | ||
| 0,005458 | -8.269 | 16:20 | ||
| 4,436 | -7.099 | 16:20 | ||
| 1,504 | -8.857 | 16:20 | ||
| 0,04606 | -9.044 | 16:20 | ||
| 135,99 | -8.994 | 16:20 | ||
| 4,17 | -9.087 | 16:20 | ||
| 5,19 | -7.208 | 16:20 | ||
| 0,01776 | -6.131 | 16:20 | ||
| 1,779 | -9.833 | 16:20 | ||
| 0,3135 | -10.429 | 16:20 | ||
| 0,3767 | -8.234 | 16:20 | ||
| 7,77 | -9.123 | 16:20 | ||
| 0,24 | -9.018 | 16:20 | ||
| 26,63 | -5.332 | 16:20 | ||
| 324,10 | -10.618 | 16:20 | ||
| 3,36 | -7.001 | 16:19 | ||
| 8,503 | -10.012 | 16:20 | ||
| 0,2610 | -9.813 | 16:20 | ||
| 1,183 | -9.695 | 16:20 | ||
| 0,2028 | -8.111 | 16:20 | ||
| 3,73 | -14.012 | 16:20 | ||
| 0,1142 | -13.876 | 16:20 | ||
| 0,3014 | -8.722 | 16:20 | ||
| 0,75 | -10.629 | 16:20 | ||
| 3,36 | 1.694 | 16:20 | ||
| 0,3437 | -1.349 | 16:20 | ||
| 0,92 | -8.191 | 16:20 | ||
| 0,08235 | -7.69 | 16:20 | ||
| 0,002523 | -7.785 | 16:20 | ||
| 433,7 | -8.791 | 16:20 | ||
| 13,31 | -8.523 | 16:20 | ||
| 0,232 | -9.637 | 16:20 | ||
| 0,06201 | -10.674 | 16:20 | ||
| 23,9920 | -7.062 | 16:20 | ||
| 0,7348 | -7.167 | 16:20 | ||
| 94,4 | -9.119 | 16:20 | ||
| 67,0000 | -12.76 | 16:20 | ||
| 2,055 | -12.782 | 16:20 | ||
| 836,20 | -10.586 | 16:20 | ||
| 25,640 | -10.506 | 16:20 | ||
| 0,00927 | -8.309 | 16:20 | ||
| 7,5030 | -9.993 | 16:20 | ||
| 0,2299 | -10.02 | 16:20 | ||
| 0,05923 | -8.849 | 16:20 | ||
| 0,0089 | -9.066 | 16:20 | ||
| 0,02961 | -8.836 | 16:20 | ||
| 0,59620 | -10.48 | 16:20 | ||
| 0,0183 | -10.525 | 16:20 | ||
| 17,2200 | -10.87 | 16:20 | ||
| 0,526 | -11.055 | 16:20 | ||
| 0,03285 | -4.06 | 16:20 | ||
| 104,10 | -5.45 | 16:20 | ||
| 3,20 | -5.276 | 16:20 | ||
| 33,06 | -14.75 | 16:20 | ||
| 1,01 | -14.65 | 16:20 | ||
| 2,71 | 0.297 | 16:20 | ||
| 0,699 | -7.561 | 16:20 | ||
| 0,89 | -7.076 | 16:20 | ||
| 0,006885 | -9.085 | 16:20 | ||
| 0,189 | -9.599 | 16:20 | ||
| 0,00000662 | -4.197 | 16:19 | ||
| 0,4138 | -9.69 | 16:20 | ||
| 0,578 | -9.426 | 16:20 | ||
| 72,92 | -14.202 | 16:20 | ||
| 28,9 | -6.177 | 16:20 | ||
| 99,980 | -4.325 | 16:20 | ||
| 3,0490 | -4.808 | 16:20 | ||
| 64,00 | -8.441 | 16:20 | ||
| 1,96 | -8.228 | 16:20 | ||
| 0,111040 | 1.268 | 16:20 | ||
| 0,003406 | 1.52 | 16:20 | ||
| 0,00806 | -7.482 | 16:20 | ||
| 470,3 | -5.619 | 16:20 | ||
| 14,39 | -1.71 | 16:19 | ||
| 14,41 | -5.578 | 16:20 | ||
| 1,04 | -10.225 | 16:20 | ||
| 0,2571 | -10.449 | 16:20 | ||
| 2,63 | -7.176 | 16:20 | ||
| 0,08012 | -7.461 | 16:20 | ||
| 475,10 | -3.396 | 16:20 | ||
| 14,56 | -3.391 | 16:20 | ||
| 1,01 | -8.514 | 16:20 | ||
| 8,38 | -7.949 | 16:20 | ||
| 0,2570 | -8.116 | 16:20 | ||
| 0,00002838 | 9.491 | 16:20 | ||
| 1,791 | 4.614 | 16:20 | ||
| 0,1830 | -14.165 | 16:20 | ||
| 19,90 | -9.049 | 16:20 | ||
| 0,6110 | -8.86 | 16:20 | ||
| 0,00 | -8.692 | 16:20 | ||
| 0,0001 | -8.465 | 16:20 | ||
| 25,50 | -11.458 | 16:20 | ||
| 0,78 | -11.336 | 16:20 | ||
| 14,56 | -8.772 | 16:20 | ||
| 0,4464 | -8.73 | 16:20 | ||
| 57,25 | -9.786 | 16:20 | ||
| 1,75700 | -9.619 | 16:20 | ||
| 3,382 | -7.973 | 16:20 | ||
| 22,730 | -6.764 | 16:20 | ||
| 0,697 | -6.72 | 16:20 | ||
| 13,0000 | -11.202 | 16:20 | ||
| 0,3986 | -11.126 | 16:20 | ||
| 0,004550 | -9.344 | 16:20 | ||
| 11,3700 | -3.97 | 16:19 | ||
| 0,348 | -4.102 | 16:20 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0755 | -11.39 | 16:20 | ||
| 0,062 | -7.803 | 16:20 | ||
| 0,91700 | -10.711 | 16:20 | ||
| 0,02811 | -10.762 | 16:20 | ||
| 2.052,0000 | -8.719 | 16:20 | ||
| 62,7800 | -8.697 | 16:20 | ||
| 26,76 | -11.8 | 16:20 | ||
| 0,819 | -11.953 | 16:20 | ||
| 92.272,00 | -5.629 | 16:19 | ||
| 2.819 | -5.529 | 16:20 | ||
| 21,4 | -5.641 | 16:20 | ||
| 415,40 | -9.003 | 16:20 | ||
| 12,7 | -9.317 | 16:20 | ||
| 52,53 | -3.756 | 16:20 | ||
| 1,6010000 | -4.872 | 16:20 | ||
| 219,0 | -4.483 | 16:20 | ||
| 6,718 | -3.96 | 16:20 | ||
| 566,9 | -6.049 | 16:20 | ||
| 17,39 | -3.6 | 16:19 | ||
| 17,40 | -5.793 | 16:20 | ||
| 1,22 | -6.086 | 16:20 | ||
| 14,6500 | -9.902 | 16:20 | ||
| 0,4491 | -9.837 | 16:20 | ||
| 0,1208 | -10.119 | 16:20 | ||
| 25,44 | -11.111 | 16:20 | ||
| 25,20 | -10.064 | 16:20 | ||
| 0,77 | -10.036 | 16:20 | ||
| 0,7276 | 9.959 | 16:20 | ||
| 0,2153 | -8.926 | 16:20 | ||
| 30,45 | -12.103 | 16:20 | ||
| 0,9342 | -12.191 | 16:20 | ||
| 4,96 | -8.895 | 16:19 | ||
| 0,1519 | -9.096 | 16:20 | ||
| 4,78 | -4.514 | 16:20 | ||
| 0,647 | -8.745 | 16:20 | ||
| 21,6100 | -6.934 | 16:20 | ||
| 0,6601 | -7.341 | 16:20 | ||
| 0,664 | -9.394 | 16:20 | ||
| 0,02038 | -9.422 | 16:20 | ||
| 0,6662 | -1.45 | 16:20 | ||
| 0,00000636 | -1.852 | 16:20 | ||
| 13,048 | -6.867 | 16:20 | ||
| 0,4014 | -6.651 | 16:20 | ||
| 0,00227 | -9.025 | 16:20 | ||
| 77,00 | -7.851 | 16:20 | ||
| 2,36 | -7.927 | 16:20 | ||
| 1.386,00 | -10.291 | 16:20 | ||
| 42,34 | -10.581 | 16:20 | ||
| 1,48 | -9.37 | 16:20 | ||
| 0,93 | -6.857 | 16:20 | ||
| 0,1072 | -7.347 | 16:20 | ||
| 75.107,00 | -0.138 | 16:20 | ||
| 2.301 | -0.26 | 16:20 | ||
| 192,80 | -6.68 | 16:20 | ||
| 5,91 | -6.739 | 16:20 | ||
| 0,0256 | -10.801 | 16:20 | ||
| 0,000239 | -6.483 | 16:20 | ||
| 0,00000733 | -6.624 | 16:20 | ||
| 1,04 | -7.965 | 16:20 | ||
| 0,1985 | -12.012 | 16:20 | ||
| 1,74 | -9.583 | 16:20 | ||
| 0,3725 | -8.813 | 16:20 | ||
| 14,2000 | -13.625 | 16:20 | ||
| 0,4351 | -13.739 | 16:20 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,78 | -11.136 | 16:20 | ||
| 0,4038 | -8.518 | 16:20 | ||
| 0,02251 | -11.238 | 16:20 | ||
| 29,59 | -14.265 | 16:20 | ||
| 0,91 | -13.954 | 16:20 | ||
| 85,07 | -6 | 16:19 | ||
| 2,6080 | -6.052 | 16:20 | ||
| 0,2891 | -9.288 | 16:20 | ||
| 10,15 | -10.802 | 16:20 | ||
| 0,3891 | -8.533 | 16:20 | ||
| 170,00 | 0.265 | 16:20 | ||
| 5,21 | 0.115 | 16:20 | ||
| 0,650 | -10.441 | 16:20 | ||
| 4,54 | -10.275 | 16:20 | ||
| 19,3900 | -9.898 | 16:20 | ||
| 0,5926 | -10.199 | 16:20 | ||
| 0,01797 | -8.456 | 16:20 | ||
| 0,01247 | -10.957 | 16:20 | ||
| 105,9 | -5.022 | 16:20 | ||
| 3,891 | -3.28 | 16:19 | ||
| 3,895 | -7.526 | 16:20 | ||
| 0,1 | -6.759 | 16:20 | ||
| 55,31 | -10.632 | 16:20 | ||
| 1,695 | -10.46 | 16:20 | ||
| 3,9290 | -8.308 | 16:20 | ||
| 0,120 | -8.593 | 16:20 | ||
| 51,19 | -9.845 | 16:19 | ||
| 1,565 | -10.04 | 16:20 | ||
| 0,2019 | -8.808 | 16:20 | ||
| 0,0703 | -8.222 | 16:20 | ||
| 0,00216 | -8.333 | 16:20 | ||
| 0,0812 | -10.403 | 16:20 | ||
| 0,0632 | -9.76 | 16:20 | ||
| 0,1334 | -6.122 | 16:20 | ||
| 0,1956 | -10.685 | 16:20 | ||
| 2,88 | -9.582 | 16:20 | ||
| 269,88 | -9.269 | 16:20 | ||
| 8,265 | -9.395 | 16:20 | ||
| 3,206 | -9.153 | 16:20 | ||
| 0,09807 | -9.144 | 16:20 | ||
| 21,43 | -11.519 | 16:20 | ||
| 0,00610 | -11.973 | 16:20 | ||
| 5,292 | -7.933 | 16:20 | ||
| 0,00000050 | -5.66 | 16:20 | ||
| 1,0400 | -8.37 | 16:20 | ||
| 0,03186 | -8.317 | 16:20 | ||
| 14,55 | -10.019 | 16:20 | ||
| 0,4463 | -9.966 | 16:20 | ||
| 218,10 | 4.224 | 16:20 | ||
| 6,680 | 4.098 | 16:20 | ||
| 0,432 | -9.682 | 16:20 | ||
| 0,00756 | -4.873 | 16:20 | ||
| 19,3970 | -5.812 | 16:20 | ||
| 0,5928 | -6.217 | 16:20 | ||
| 0,821 | -3.288 | 16:20 | ||
| 0,00080528 | -8.282 | 16:20 | ||
| 0,00002467 | -8.29 | 16:20 | ||
| 2,9980 | -9.426 | 16:20 | ||
| 0,0919 | -9.497 | 16:20 | ||
| 0,1317 | -11.024 | 16:20 | ||
| 0,0040 | -11.216 | 16:20 | ||
| 0,03966 | -10.514 | 16:20 | ||
| 90,9000 | -9.191 | 16:20 | ||
| 2,789 | -9.035 | 16:20 | ||
| 4.645,7 | -9.31 | 16:20 | ||
| 142,55 | -9.198 | 16:20 | ||
| 0,02883 | -9.85 | 16:20 | ||
| 0,00088 | -9.853 | 16:20 | ||
| 44,32 | -5.561 | 16:20 | ||
| 0,2799 | -8.619 | 16:20 | ||
| 0,5294 | -5.38 | 16:20 | ||
| 0,00751 | -10.453 | 16:20 | ||
| 17,1600 | -9.827 | 16:20 | ||
| 0,5250 | -9.995 | 16:20 | ||
| 0,05502 | -9.328 | 16:20 | ||
| 2,7160 | -7.807 | 16:20 | ||
| 0,083 | -7.547 | 16:20 | ||
| 37,54 | -13.303 | 16:20 | ||
| 1,1510 | -13.198 | 16:20 | ||
| 85,05 | -8.032 | 16:20 | ||
| 2,626 | -7.369 | 16:20 | ||
| 38,83 | -9.698 | 16:20 | ||
| 1,19 | -9.669 | 16:20 | ||
| 0,01464 | -3.539 | 16:20 | ||
| 0,9497 | -8.691 | 16:20 | ||
| 0,980 | -7.109 | 16:20 | ||
| 11,40 | -8.065 | 16:20 | ||
| 0,349 | -8.055 | 16:20 | ||
| 1,01 | -8.26 | 16:20 | ||
| 0,2290 | -3.741 | 16:20 | ||
| 0,1144 | -0.427 | 16:20 | ||
| 0,00003787 | 2.131 | 16:20 | ||
| 77,86 | -2.954 | 16:20 | ||
| 2,384 | -3.011 | 16:20 | ||
| 347,10 | -8.441 | 16:20 | ||
| 10,63 | -8.283 | 16:20 | ||
| 0,445 | -11.169 | 16:20 | ||
| 0,539 | -11.949 | 16:20 | ||
| 0,0165 | -12.147 | 16:20 | ||
| 1.821,00 | -7.563 | 16:20 | ||
| 55,70 | -7.812 | 16:20 | ||
| 0,002463 | -9.714 | 16:20 | ||
| 0,1157 | -6.934 | 16:20 | ||
| 3,7621 | 1.475 | 16:20 | ||
| 0,11529 | 1.34 | 16:19 | ||
| 0,11531 | 1.47 | 16:20 | ||
| 0,03355 | -9.471 | 16:20 | ||
| 32,65 | -0.183 | 16:20 | ||
| 1,0004 | -0.229 | 16:20 | ||
| 1,0493 | -8.254 | 16:20 | ||
| 0,4231 | -5.621 | 16:19 | ||
| 88,47 | -8.605 | 16:20 | ||
| 2,71 | -8.704 | 16:20 | ||
| 116,70 | -10.092 | 16:20 | ||
| 3,57 | -10.397 | 16:20 | ||
| 249,90 | -4.8 | 16:20 | ||
| 7,63 | -5.029 | 16:20 | ||
| 1,0006 | 0.05 | 16:20 | ||
| 1,0026 | 0.04 | 16:19 | ||
| 32,630 | 0.031 | 16:20 | ||
| 0,59400 | -9.035 | 16:20 | ||
| 0,01822 | -8.982 | 16:20 | ||
| 5,28 | -9.005 | 16:20 | ||
| 0,16 | -8.919 | 16:20 | ||
| 1,2580 | -8.409 | 16:20 | ||
| 0,03863 | -8.286 | 16:20 | ||
| 0,0758 | -8.232 | 16:20 | ||
| 0,1006 | -13.882 | 16:20 | ||
| 24,2300 | -8.185 | 16:20 | ||
| 0,7385 | -8.601 | 16:19 | ||
| 0,03575 | -10.289 | 16:20 | ||
| 0,02586 | -7.511 | 16:20 | ||
| 0,2502 | -10.643 | 16:20 | ||
| 0,003526 | -8.865 | 16:20 | ||
| 0,2794 | -8.901 | 16:20 | ||
| 77,80 | -8.825 | 16:20 | ||
| 2,39 | -8.687 | 16:20 | ||
| 0,0682 | -10.533 | 16:20 | ||
| 3.206,33 | -4.863 | 16:20 | ||
| 63.011,23 | -4.79 | 16:20 | ||
| 94,01 | -16.908 | 16:20 | ||
| 2,88 | -16.905 | 16:20 | ||
| 5,88 | -10.092 | 16:20 | ||
| 0,0001233 | -8.802 | 16:20 | ||
| 153,59 | -12.048 | 16:20 | ||
| 4,72 | -11.919 | 16:20 | ||
| 64,59 | -5.418 | 16:20 | ||
| 0,3110 | -11.823 | 16:20 | ||
| 0,230 | -8.849 | 16:20 | ||
| 23,54 | -12.015 | 16:20 | ||
| 0,72 | -12.034 | 16:20 | ||
| 0,0016300 | -8.216 | 16:20 | ||
| 0,00004988 | -8.443 | 16:20 | ||
| 0,03788 | -11.619 | 16:20 | ||
| 3,642 | -5.989 | 16:20 | ||
| 0,1117 | -3.54 | 16:17 | ||
| 0,1117 | -5.897 | 16:20 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,149 | -9.17 | 16:20 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,997 | -5.138 | 16:20 | ||
| 0,180800 | -11.589 | 16:20 | ||
| 0,005532 | -11.629 | 16:20 | ||
| 334,50 | -8.029 | 16:20 | ||
| 10,23 | -8.251 | 16:20 | ||
| 6.928,00 | -4.874 | 16:20 | ||
| 0,882 | -13.135 | 16:20 | ||
| 22,4 | -2.95 | 16:19 | ||
| 22,4 | -7.291 | 16:20 | ||
| 8,68 | -8.535 | 16:20 | ||
| 0,81280 | -8.551 | 16:20 | ||
| 0,02495 | -8.407 | 16:20 | ||
| 0,4972 | -9.699 | 16:20 | ||
| 6,77 | 0.89 | 15:50 | ||
| 5,48 | -1.08 | 16:13 | ||
| 0,1969 | -8.5 | 16:19 | ||
| 17,39 | -3.75 | 16:20 | ||
| 0,48 | -5.13 | 14:53 | ||
| 0,091 | -8.08 | 16:13 | ||
| 65,43 | -4.93 | 16:20 | ||
| 2,27 | -5.8 | 16:13 | ||
| 16,60 | 7.72 | 16:17 | ||
| 3,32 | 5.39 | 16:09 | ||
| 11,91 | 0.16 | 16:19 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1542 | 1.85 | 16:19 | ||
| 0,190296 | -1.8 | 16:19 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | 0.16 | 16:16 | ||
| 17,64 | -5.81 | 16:14 | ||
| 2,64 | -11.7 | 16:18 | ||
| 0,62 | 3.33 | 16:15 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,79 | 6.08 | 14:47 | ||
| 1,50 | 3.44 | 15:16 | ||
| 4,00 | -8.25 | 16:13 | ||
| 121,60 | -7.82 | 16:20 | ||
| 5,79 | 1.75 | 16:20 | ||
| 0,36 | 0 | 16:02 | ||
| 0,9896 | -5.66 | 16:20 | ||
| 24,27 | -1.18 | 14:29 | ||
| 2,65 | -0.74 | 15:18 | ||
| 4,58 | -0.43 | 16:13 | ||
| 0,96 | -2.04 | 12:10 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2294 | -4.25 | 16:20 | ||
| 0,97 | -1.02 | 16:10 | ||
| 0,36 | -3.97 | 16:20 | ||
| 4,58 | -2.34 | 16:10 | ||
| 1,40 | -6.04 | 14:59 | ||
| 2,30 | -0.43 | 14:45 | ||
| 5,88 | -0.67 | 15:42 | ||
| 5,7872 | 0.14 | 16:16 | ||
| 1,76 | -0.56 | 15:04 | ||
| 1,08 | 4.85 | 16:20 | ||
| 1,1470 | -3.53 | 16:19 | ||
| 52,3300 | -4.07 | 16:20 | ||
| 1,0026 | 0.05 | 16:18 | ||
| 0,38 | -3.07 | 16:12 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,76 | -0.38 | 16:13 | ||
| 12,03 | -1.23 | 14:30 | ||
| 6,32 | -2.01 | 16:18 | ||
| 4,00 | -0.49 | 13:10 | ||
| 0,000116 | -2.52 | 16:17 | ||
| 2,6196 | -3.72 | 16:19 | ||
| 4,43 | -2.2 | 16:15 | ||
| 5,82 | -0.68 | 15:51 | ||
| 2,52 | -5.26 | 16:02 | ||
| 7,6180 | -2.01 | 16:19 | ||
| 3,30 | 2.48 | 15:59 | ||
| 8,02 | -15.22 | 16:13 | ||
| 0,0668 | -5.78 | 16:20 | ||
| 11,75 | 14.41 | 16:19 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,41 | 0 | 15:37 | ||
| 6,28000 | -3.98 | 16:20 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.