Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
121.406,02 | -1.406 | 00:20 | ||
121.205,00 | -1.33 | 18:58 | ||
5.073.920 | -1.311 | 00:20 | ||
105.035,87 | -0.816 | 00:20 | ||
4.353,95 | 0.39 | 00:20 | ||
4.353,95 | -3.607 | 00:20 | ||
181.956 | -3.5 | 00:20 | ||
576,7 | -1.081 | 00:20 | ||
24.018,00 | -1.452 | 00:20 | ||
4.982,00 | 1.014 | 00:20 | ||
119,2 | 0.855 | 00:20 | ||
2,7943 | -3.572 | 00:20 | ||
116,760 | -3.472 | 00:20 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001529 | -4.378 | 00:20 | ||
0,00 | -4.594 | 00:20 | ||
0,250 | -3.882 | 00:20 | ||
11.421,00 | -4.299 | 00:20 | ||
273,2 | -4.238 | 00:20 | ||
1,03200 | -3.008 | 00:20 | ||
0,025 | -2.745 | 00:20 | ||
20,45 | 12.672 | 00:20 | ||
0,49 | 12.673 | 00:20 | ||
0,78010 | -1.936 | 00:20 | ||
0,01869 | -1.838 | 00:20 | ||
0,85 | -3.503 | 00:20 | ||
33,89 | -3.088 | 00:20 | ||
0,811 | 0.23 | 00:20 | ||
0,811 | -3.2 | 00:20 | ||
0,1053 | 0.381 | 00:20 | ||
0,0635 | -3.642 | 06:00 | ||
4,05 | -6.25 | 00:20 | ||
0,10 | -6.093 | 00:20 | ||
0,551 | -2.65 | 00:20 | ||
5,01 | -7.565 | 00:20 | ||
0,12 | -7.704 | 00:20 | ||
8,76 | -2.45 | 00:19 | ||
9,1140 | -3.115 | 00:20 | ||
0,2189 | -2.581 | 00:20 | ||
20,3 | 34.618 | 00:20 | ||
0,48 | 34.211 | 00:20 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
56,64 | -5.757 | 00:20 | ||
1,3550 | -5.968 | 00:20 | ||
1,1660 | -3.317 | 00:20 | ||
0,0280 | -3.017 | 00:20 | ||
0,12560 | -1.721 | 00:18 | ||
0,003004 | -1.894 | 00:20 | ||
0,57 | -2.696 | 00:18 | ||
0,01364 | -2.849 | 00:20 | ||
23,31 | -3.797 | 00:20 | ||
0,56 | -3.875 | 00:20 | ||
33,68 | -9.438 | 00:20 | ||
0,805 | -9.693 | 00:20 | ||
210,00 | -3.181 | 00:20 | ||
5,03 | -3.254 | 00:20 | ||
17,41 | -3.971 | 00:20 | ||
0,4166 | -3.876 | 00:20 | ||
0,0806 | -1.993 | 00:20 | ||
21,42 | -4.715 | 00:20 | ||
0,51 | -4.638 | 00:20 | ||
17,81 | -2.943 | 00:20 | ||
0,43 | -2.849 | 00:20 | ||
0,8673 | -2.199 | 00:20 | ||
0,02086 | -1.835 | 00:20 | ||
238,10 | -5.328 | 00:20 | ||
5,69 | -5.167 | 00:20 | ||
2,24 | -1.665 | 00:20 | ||
0,0255 | -7.77 | 00:20 | ||
0,0261 | -12.121 | 06:00 | ||
0,0403 | -1.467 | 00:20 | ||
1,4480 | -1.025 | 00:20 | ||
168,8 | -2.821 | 00:20 | ||
4,05 | 0.1 | 00:20 | ||
4,05 | -2.881 | 00:20 | ||
8,18 | -3.195 | 00:20 | ||
2,2730 | -2.697 | 00:20 | ||
0,0543 | -2.688 | 00:20 | ||
0,499 | -4.224 | 00:20 | ||
1.174,3 | -2.725 | 00:20 | ||
28,13 | -2.698 | 00:20 | ||
12,17 | -3.413 | 00:20 | ||
0,29 | -3.288 | 00:20 | ||
91,2 | -0.762 | 00:19 | ||
2,19 | -0.727 | 00:20 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,665 | -2.778 | 00:20 | ||
42,2200000 | -2.359 | 00:20 | ||
1,0120 | -2.317 | 00:20 | ||
0,1742 | 14.53 | 00:20 | ||
9,66 | -3.497 | 00:20 | ||
0,232 | -3.339 | 00:20 | ||
0,00036 | -62.105 | 06:00 | ||
0,091 | -4.531 | 00:20 | ||
169,90 | -3.136 | 00:18 | ||
3,0020 | -3.597 | 00:20 | ||
0,0717 | -3.627 | 00:20 | ||
52.267 | -4.402 | 00:20 | ||
1.251,2 | -4.456 | 00:20 | ||
0,676 | -3.459 | 00:20 | ||
1,8 | 14.115 | 06:00 | ||
0,06780 | -5.964 | 00:20 | ||
0,00162 | -5.964 | 00:20 | ||
0,00079300 | -5.764 | 00:20 | ||
0,00001898 | -5.853 | 00:20 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002444 | -1.65 | 00:20 | ||
0,00000058 | -3.333 | 00:20 | ||
0,0172 | -68.727 | 06:00 | ||
0,057 | -5.667 | 00:20 | ||
156,65 | -10.342 | 00:20 | ||
3,75 | -10.423 | 00:20 | ||
0,363 | -8.249 | 00:20 | ||
0,00828 | 8.661 | 00:20 | ||
5,84 | -6.682 | 00:20 | ||
0,1396 | -6.871 | 00:20 | ||
0,061 | -2.15 | 00:20 | ||
0,0863 | -1.484 | 00:20 | ||
1,717 | -3.863 | 00:20 | ||
0,0411 | -3.835 | 00:20 | ||
40,50 | -1.937 | 00:13 | ||
0,97 | -2.119 | 00:19 | ||
0,1744 | -2.841 | 00:20 | ||
0,0041740 | -2.93 | 00:20 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.743,00 | -2.517 | 00:20 | ||
41,7 | -2.569 | 00:20 | ||
0,1225 | -1.289 | 00:20 | ||
0,00293 | -1.28 | 00:20 | ||
2,0800 | 0 | 00:20 | ||
0,0499 | 0.1 | 00:20 | ||
2,10 | 87.5 | 06:00 | ||
30,7500 | -1.82 | 00:20 | ||
0,736 | -1.854 | 00:20 | ||
0,3493 | -4.065 | 00:20 | ||
0,0716 | -4.533 | 00:20 | ||
0,063 | 0.635 | 06:00 | ||
0,0812 | -2.871 | 00:20 | ||
3,22 | -8.227 | 00:20 | ||
63,60 | -6.608 | 00:20 | ||
1,52 | -6.446 | 00:20 | ||
0,00029180 | 12.058 | 00:20 | ||
35,4 | 10.958 | 00:20 | ||
18,40 | 1.883 | 00:20 | ||
1,15 | 1.853 | 00:20 | ||
0,02610 | -2.284 | 00:17 | ||
0,000624 | -2.347 | 00:20 | ||
11,25 | -3.285 | 00:20 | ||
0,02592 | -2.593 | 00:20 | ||
0,00771 | -4.579 | 00:20 | ||
0,527 | -3.181 | 00:20 | ||
0,048 | 0.21 | 00:20 | ||
10,369 | -3.643 | 00:20 | ||
0,2482 | 0.29 | 00:19 | ||
0,2483 | -3.689 | 00:20 | ||
168,9 | -3.98 | 00:20 | ||
4,05 | -3.964 | 00:20 | ||
0,0623 | -4.006 | 00:20 | ||
0,568 | -5.902 | 00:20 | ||
7,03 | -4.484 | 00:20 | ||
0,17 | -4.545 | 00:20 | ||
5,9500 | -3.566 | 00:20 | ||
0,1427 | -3.451 | 00:20 | ||
13,13 | -2.813 | 00:20 | ||
1,78900000 | -5.344 | 00:20 | ||
0,2272 | 9.021 | 06:00 | ||
0,5490 | -4.935 | 00:20 | ||
2,54 | -2.537 | 00:20 | ||
0,061 | -2.729 | 00:20 | ||
859,90 | -4.211 | 00:20 | ||
20,59 | -4.188 | 00:20 | ||
2,183 | 2.585 | 06:00 | ||
794,70 | -3.333 | 00:20 | ||
19,05 | -3.201 | 00:20 | ||
67,52 | -6.972 | 00:20 | ||
1,62 | -7.131 | 00:20 | ||
26,7 | -1.765 | 00:20 | ||
41,6900 | 0.12 | 00:19 | ||
0,998 | 0 | 00:20 | ||
20,53 | -11.202 | 00:20 | ||
0,4920 | -11.191 | 00:20 | ||
3,2800 | -3.188 | 00:20 | ||
0,079 | -3.086 | 00:20 | ||
95,05 | -4.183 | 00:20 | ||
2,28 | -4.005 | 00:20 | ||
0,01598 | -3.444 | 00:20 | ||
0,30 | -30.556 | 06:00 | ||
0,0802 | -4.637 | 00:20 | ||
0,025 | -4.297 | 00:20 | ||
0,0039090 | -6.416 | 00:20 | ||
0,00009353 | -6.573 | 00:20 | ||
0,36 | -4.57 | 00:19 | ||
0,184 | -2.488 | 00:20 | ||
2,66 | -1.627 | 00:20 | ||
0,86 | -3.745 | 00:20 | ||
0,008708 | 2.123 | 00:20 | ||
2,098 | -5.538 | 00:20 | ||
0,638 | -4.39 | 00:20 | ||
0,01526 | -4.506 | 00:20 | ||
2,98 | -2.359 | 00:20 | ||
0,397 | -2.934 | 00:20 | ||
0,0555 | -3.646 | 00:20 | ||
0,2177 | -1.937 | 00:20 | ||
1,58 | -2.778 | 00:19 | ||
0,04 | -2.584 | 00:20 | ||
13,80 | -5.089 | 00:20 | ||
144,76 | -4.405 | 00:20 | ||
1,69 | -5.748 | 00:20 | ||
3,396 | -2.638 | 00:20 | ||
0,0812 | -2.638 | 00:20 | ||
0,277 | -2.465 | 00:20 | ||
0,0095 | -50 | 06:00 | ||
8,84 | -3.494 | 00:20 | ||
0,2116 | -3.546 | 00:20 | ||
0,0715 | -4.284 | 00:20 | ||
0,13 | -20.971 | 06:00 | ||
0,46 | -3.158 | 00:20 | ||
0,1810 | -3.57 | 00:20 | ||
0,10 | -3.019 | 00:20 | ||
0,03601 | -2.359 | 00:20 | ||
0,000861 | -2.381 | 00:20 | ||
180,7 | -4.036 | 00:20 | ||
4,33 | -3.97 | 00:20 | ||
0,113 | -3.251 | 00:20 | ||
0,02452 | -2.077 | 00:20 | ||
6,1400 | -3.912 | 00:20 | ||
0,1466 | -4.183 | 00:20 | ||
14,2 | -4.438 | 00:20 | ||
0,683 | -5.533 | 00:20 | ||
505,30 | -4.768 | 00:20 | ||
12,070 | -5.035 | 00:20 | ||
0,00301 | -2.745 | 00:20 | ||
7,4750 | -4.801 | 00:20 | ||
0,1788 | -4.843 | 00:20 | ||
0,02361 | -1.296 | 00:19 | ||
0,0031 | -0.955 | 00:20 | ||
0,51500 | -4.097 | 00:20 | ||
0,0123 | -4.277 | 00:20 | ||
0,153 | -4.851 | 00:20 | ||
0,03238 | -2.205 | 00:19 | ||
65,10 | -4.265 | 00:20 | ||
1,56 | -4.305 | 00:20 | ||
17,91 | -4.785 | 00:20 | ||
0,43 | -4.537 | 00:20 | ||
1,08 | -2.788 | 00:20 | ||
0,332 | 1.592 | 00:20 | ||
0,35 | -2.56 | 00:20 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,328 | -2.062 | 00:20 | ||
14,7 | -2.593 | 00:20 | ||
44,290 | -5.826 | 00:20 | ||
1,0610 | -5.856 | 00:20 | ||
48,00 | -3.942 | 00:20 | ||
1,15 | -4.001 | 00:20 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
911,1 | -3.044 | 00:20 | ||
21,82 | 0.41 | 00:20 | ||
21,82 | -3.065 | 00:20 | ||
0,1237 | 8.509 | 06:00 | ||
259,70 | -3.708 | 00:20 | ||
6,21 | -3.63 | 00:20 | ||
0,73 | -0.817 | 00:20 | ||
3,53 | -5.964 | 00:20 | ||
0,0846 | -6 | 00:20 | ||
0,00000233 | -0.851 | 00:20 | ||
0,282 | -2.422 | 00:20 | ||
0,0038 | -54.762 | 06:00 | ||
5,61 | -3.276 | 00:20 | ||
0,1342 | -3.314 | 00:20 | ||
0,00 | -2.827 | 00:20 | ||
0,0001 | -2.924 | 00:20 | ||
6,98 | -2.786 | 00:20 | ||
0,17 | -2.734 | 00:20 | ||
13,21 | -3.365 | 00:20 | ||
0,3165 | -3.211 | 00:20 | ||
7,49 | -3.231 | 00:20 | ||
0,17980 | -2.916 | 00:20 | ||
1,243 | -1.817 | 00:20 | ||
2,0900 | -5 | 00:20 | ||
0,0501 | -5.218 | 00:20 | ||
0,002140 | 10.594 | 00:20 | ||
2,6660 | 2.578 | 00:20 | ||
0,064 | 2.568 | 00:20 | ||
0,0205 | -2.659 | 00:20 | ||
0,09930 | -5.519 | 00:20 | ||
0,00238 | -5.717 | 00:20 | ||
543,0000 | -1.63 | 00:20 | ||
13,0400 | -1.362 | 00:20 | ||
6,73 | -4.131 | 00:20 | ||
0,161 | -4.281 | 00:20 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,8 | -0.888 | 00:20 | ||
227,00 | -1.817 | 00:20 | ||
5,5 | -1.373 | 00:20 | ||
0,6240000 | -2.194 | 00:20 | ||
119,9 | -3.849 | 00:20 | ||
2,869 | -3.886 | 00:20 | ||
0,00026719 | -6.417 | 00:20 | ||
254,2 | -3.639 | 00:20 | ||
6,08 | 0.3 | 00:20 | ||
6,08 | -3.507 | 00:20 | ||
1,27 | -0.939 | 00:20 | ||
2,5500 | -3.409 | 00:20 | ||
0,0610 | -3.633 | 00:20 | ||
0,0250 | -2.344 | 00:20 | ||
15,89 | -2.575 | 00:20 | ||
3,22 | -2.128 | 00:13 | ||
0,08 | -2.155 | 00:20 | ||
0,0258 | -13.131 | 06:00 | ||
2,43 | -3.382 | 00:20 | ||
0,0581 | -3.488 | 00:20 | ||
16,69 | 3.657 | 00:20 | ||
6,7800 | -3.693 | 00:20 | ||
0,1621 | -3.855 | 00:20 | ||
0,386 | -4.435 | 00:20 | ||
0,00923 | -4.55 | 00:20 | ||
0,1478 | -2.442 | 00:20 | ||
0,00000102 | -0.971 | 00:20 | ||
5,143 | -3.072 | 00:19 | ||
0,1229 | -3.228 | 00:20 | ||
29,21 | -4.574 | 00:20 | ||
0,70 | -4.455 | 00:20 | ||
326,90 | -5.82 | 00:20 | ||
7,83 | -5.751 | 00:20 | ||
0,15 | -2.637 | 00:20 | ||
0,0484 | -2.616 | 00:20 | ||
166.850,00 | -1.505 | 00:20 | ||
3.991 | -1.627 | 00:20 | ||
187,70 | -6.103 | 00:20 | ||
4,50 | -5.563 | 00:20 | ||
0,0165 | -7.247 | 00:20 | ||
0,000385 | -3.674 | 00:20 | ||
0,00000921 | -3.862 | 00:20 | ||
0,28 | -4.726 | 00:20 | ||
0,0977 | -2.104 | 00:20 | ||
0,57 | -4.659 | 00:20 | ||
0,1831 | 28.491 | 00:20 | ||
1,1150 | -2.959 | 00:20 | ||
0,0267 | -3.09 | 00:20 | ||
9,830 | -2.962 | 00:20 | ||
0,1139 | -1.895 | 00:20 | ||
0,00785 | 0 | 00:20 | ||
1,58 | -2.838 | 00:20 | ||
0,04 | -2.577 | 00:20 | ||
48,23 | -2.19 | 00:17 | ||
1,1540 | -2.369 | 00:20 | ||
0,1410 | -3.491 | 00:19 | ||
10,28 | 2.442 | 00:19 | ||
0,0372 | 23.588 | 06:00 | ||
62,22 | -2.17 | 00:17 | ||
1,49 | -1.84 | 00:20 | ||
0,306 | -2.734 | 00:20 | ||
0,95 | -2.564 | 00:20 | ||
6,4800 | -4.846 | 00:20 | ||
0,1550 | -4.85 | 00:20 | ||
0,00765 | -3.652 | 00:20 | ||
0,00615 | -1.3 | 00:20 | ||
100,3 | -1.754 | 00:20 | ||
2,395 | 0.59 | 00:20 | ||
2,395 | 1.14 | 00:20 | ||
0,0 | -2.845 | 00:20 | ||
25,95 | -1.63 | 00:17 | ||
0,622 | -1.738 | 00:18 | ||
2,0410 | -3.178 | 00:20 | ||
0,049 | -3.366 | 00:20 | ||
112,02 | -6.087 | 00:20 | ||
2,686 | -5.721 | 00:20 | ||
0,0233 | 7.09 | 00:20 | ||
0,0151 | -3.139 | 00:20 | ||
0,1281 | -1.31 | 00:20 | ||
0,0545 | -3.88 | 00:20 | ||
1,07 | -1.108 | 00:20 | ||
136,20 | -2.853 | 00:20 | ||
3,259 | -2.832 | 00:20 | ||
1,045 | -3.952 | 00:20 | ||
0,02499 | -4.032 | 00:20 | ||
4,86 | -3.953 | 00:20 | ||
0,00587 | -3.6 | 00:20 | ||
1,157 | -1.699 | 00:20 | ||
0,00000010 | 0 | 06:00 | ||
0,4798 | -2.874 | 00:17 | ||
0,01151 | -2.869 | 00:20 | ||
11,00 | -4.098 | 00:19 | ||
0,2637 | -3.689 | 00:20 | ||
79,47 | -3.684 | 00:20 | ||
1,904 | -3.644 | 00:20 | ||
0,191 | -11.344 | 00:20 | ||
0,00260 | -0.649 | 00:20 | ||
11,6070 | -3.202 | 00:20 | ||
0,2781 | -3.303 | 00:20 | ||
0,508 | -5.997 | 00:20 | ||
0,00049830 | -3.337 | 00:20 | ||
0,00001193 | -3.401 | 00:20 | ||
0,9780 | -4.585 | 00:20 | ||
0,0234 | -4.647 | 00:20 | ||
0,0706 | 5.863 | 00:20 | ||
0,0017 | 5.319 | 00:20 | ||
0,02720 | 44.912 | 06:01 | ||
48,7600 | 4.299 | 00:20 | ||
1,171 | 4.554 | 00:20 | ||
9.175,4 | -3.622 | 00:20 | ||
219,52 | -3.749 | 00:20 | ||
0,01819 | -1.941 | 00:20 | ||
0,00044 | -1.824 | 00:20 | ||
7,97 | -0.038 | 00:20 | ||
0,1184 | -2.712 | 00:20 | ||
0,1985 | -5.969 | 00:20 | ||
9,5200 | -0.937 | 00:20 | ||
0,2277 | -1.043 | 00:20 | ||
0,07042 | 0.043 | 06:00 | ||
1,5820 | -1.556 | 00:20 | ||
0,038 | -0.708 | 00:20 | ||
6,49 | -4.978 | 00:20 | ||
0,1556 | -4.774 | 00:20 | ||
24,71 | -4.447 | 00:20 | ||
0,592 | -4.207 | 00:20 | ||
141,76 | -3.552 | 00:20 | ||
3,39 | -3.618 | 00:20 | ||
0,02570 | -5.376 | 00:20 | ||
0,5629 | -4.561 | 00:20 | ||
0,682 | -4.668 | 00:20 | ||
6,51 | -2.104 | 00:20 | ||
0,156 | -2.008 | 00:20 | ||
0,11 | -3.081 | 00:20 | ||
0,0350 | -2.263 | 00:20 | ||
0,0309 | -2.68 | 00:20 | ||
0,00000582 | -3 | 00:18 | ||
29,52 | -4.342 | 00:20 | ||
0,705 | -4.472 | 00:20 | ||
59,90 | -4.006 | 00:20 | ||
1,43 | -4.144 | 00:20 | ||
0,185 | -2.06 | 00:20 | ||
0,196 | 6.536 | 00:20 | ||
0,0047 | 6.591 | 00:20 | ||
1.365,00 | -3.397 | 00:20 | ||
32,69 | -3.455 | 00:20 | ||
0,000069 | -50.36 | 06:01 | ||
0,0273 | -2.151 | 00:20 | ||
14,0530 | -1.534 | 00:20 | ||
0,33620 | 0.03 | 00:20 | ||
0,33620 | -1.61 | 00:20 | ||
0,01526 | -0.065 | 00:20 | ||
0,9981 | -0.03 | 00:20 | ||
1,5177 | -0.59 | 00:20 | ||
0,0089 | -30.469 | 06:01 | ||
50,48 | -3.425 | 00:20 | ||
1,21 | -3.113 | 00:20 | ||
325,10 | -3.417 | 00:20 | ||
7,80 | -2.997 | 00:20 | ||
0,9993 | -0.03 | 00:20 | ||
1,0001 | 0.02 | 00:20 | ||
41,790 | 0.096 | 00:20 | ||
0,45460 | -2.089 | 00:20 | ||
0,01088 | -2.158 | 00:20 | ||
1,09 | -4.398 | 00:20 | ||
0,03 | -4.412 | 00:20 | ||
0,9195 | -3.737 | 00:20 | ||
0,02203 | -3.715 | 00:20 | ||
0,0022 | -83.663 | 06:00 | ||
8,7100 | -2.79 | 00:20 | ||
0,2083 | -2.89 | 00:20 | ||
0,00115 | -43.627 | 06:01 | ||
0,0495 | -1.786 | 00:20 | ||
0,001545 | -2.83 | 00:20 | ||
0,0828 | -19.69 | 00:20 | ||
0,0173 | -1.757 | 00:20 | ||
4.690,57 | -3.721 | 00:20 | ||
121.417,95 | -1.389 | 00:20 | ||
29,53 | -4.711 | 00:20 | ||
0,71 | -4.717 | 00:20 | ||
0,33 | -63.288 | 06:00 | ||
0,0000511 | -1.92 | 00:20 | ||
50,15 | -5.91 | 00:20 | ||
1,20 | -5.951 | 00:20 | ||
0,0668 | -3.608 | 00:20 | ||
1,70 | -2.857 | 00:20 | ||
0,04 | -3.81 | 00:20 | ||
0,0007453 | -1.467 | 00:19 | ||
0,00001784 | -1.708 | 00:20 | ||
15,790 | -2.879 | 00:20 | ||
0,3783 | 0.34 | 00:20 | ||
0,3783 | -2.676 | 00:20 | ||
0,820 | -3.416 | 00:20 | ||
0,674 | -2.445 | 00:20 | ||
0,303800 | -2.753 | 00:20 | ||
0,007257 | -2.955 | 00:20 | ||
246,80 | -4.784 | 06:00 | ||
6,88 | -9.115 | 00:20 | ||
5.280,00 | -2.941 | 00:20 | ||
0,168 | -0.767 | 00:20 | ||
215,8 | 1.92 | 00:20 | ||
216,0 | 25.048 | 00:20 | ||
12,02 | 6.777 | 00:20 | ||
0,44300 | -2.659 | 00:18 | ||
0,01060 | -2.574 | 00:20 | ||
0,2457 | -4.023 | 00:20 | ||
2,76 | -0.16 | 00:19 | ||
3,33 | -0.29 | 23:38 | ||
0,2189 | 0.32 | 00:20 | ||
6,08 | 0.26 | 00:20 | ||
0,24 | -1.32 | 00:19 | ||
0,005 | -0.12 | 00:19 | ||
25,67 | 0.2 | 00:20 | ||
0,62 | -4.68 | 00:19 | ||
1,00 | -6.21 | 00:20 | ||
1,29 | -2.15 | 00:19 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0382 | 0.26 | 00:15 | ||
0,581311 | 0.24 | 00:15 | ||
0,0637 | -2.3 | 10:56 | ||
0,9987 | 0 | 06:08 | ||
1,66 | 3.47 | 00:19 | ||
0,97 | -0.2 | 00:20 | ||
0,02 | -68.83 | 00:20 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:19 | ||
0,62 | -1.15 | 00:19 | ||
1,92 | -0.36 | 00:19 | ||
57,20 | -2.9 | 00:20 | ||
0,59 | -44.83 | 00:19 | ||
0,13 | -0.39 | 00:19 | ||
0,9184 | -5.98 | 00:20 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,04 | 4.77 | 00:20 | ||
0,87 | 0.08 | 00:19 | ||
0,32 | 0.06 | 00:19 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1788 | -0.06 | 00:20 | ||
1,10 | -12.43 | 00:19 | ||
0,13 | -23.13 | 00:20 | ||
1,55 | -7.54 | 00:19 | ||
0,1246 | -0.4 | 11:01 | ||
0,30 | -2.1 | 00:20 | ||
1,99 | 6.98 | 19:11 | ||
2,10 | -5.27 | 00:20 | ||
9,6655 | 0 | 00:20 | ||
13,037 | 1.66 | 00:01 | ||
0,55 | -0.93 | 00:19 | ||
0,56 | -1.83 | 00:20 | ||
0,8200 | 0.37 | 00:18 | ||
207,8700 | 0.25 | 00:20 | ||
6,208 | -1.87 | 00:20 | ||
1,0002 | 0.01 | 00:20 | ||
0,09 | -8.4 | 00:19 | ||
0,0046 | -15.62 | 00:20 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,29 | 1.23 | 00:19 | ||
0,000 | 0 | 11:00 | ||
8,69 | -14.94 | 00:20 | ||
1,53 | -2.19 | 00:19 | ||
1,43 | -1.4 | 00:19 | ||
0,000050 | 8.69 | 23:18 | ||
0,5920 | 0.68 | 00:19 | ||
1,82 | -6.92 | 00:20 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:20 | ||
7,7980 | 0.15 | 00:20 | ||
1,51 | -1.71 | 00:19 | ||
3,68 | -1.88 | 00:20 | ||
1,0760 | 0 | 06:39 | ||
0,4359 | -4.74 | 00:20 | ||
0,0137 | -2.22 | 11:05 | ||
336,000 | -2.04 | 00:20 | ||
0,17 | -22.89 | 00:19 | ||
0,69027 | 225.6 | 22:13 | ||
0,54 | 0.11 | 00:20 | ||
3,49000 | 0 | 00:17 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.