FİNANS

IOST TetherUS

IOST
Binance
0,00267
Son: 14 Ekim 2025 00:43
7,10 %
Günlük Değişim
0,00268 En Yüksek
0,00244 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
115.620,01 0.895 00:43
115.632,50 0.02 00:42
4.851.016 0.184 00:43
100.061,98 1.15 00:42
4.263,49 -0.55 00:42
4.266,96 3.661 00:43
179.053 2.944 00:43
546,8 1.844 00:43
22.952,00 0.302 00:42
100,1 1.05 00:43
4.192,00 0.143 00:43
2,6244 3.698 00:43
110,090 2.955 00:43
0,001201 2.387 00:43
0,00 3.208 00:43
0,203 3.049 00:43
10.955,00 3.203 00:42
261,5 4.329 00:43
0,87700 6.691 00:39
0,021 7.732 00:43
15,25 10.347 00:42
0,36 11.656 00:43
0,62890 5.097 00:43
0,01498 5.866 00:43
0,74 3.631 00:43
30,67 4.64 00:43
0,731 -0.33 00:42
0,731 5.435 00:43
0,1054 4.98 00:42
3,14 5.369 00:43
0,08 6.223 00:43
0,475 9.447 00:43
3,77 6.197 00:43
0,09 7.262 00:43
8,29 4.277 00:42
8,9470 4.363 00:43
0,2139 5.682 00:43
18,8 46.454 00:43
0,45 47.433 00:43
41,83 0.505 00:42
0,9980 1.423 00:43
0,9620 5.022 00:42
0,0229 5.964 00:43
0,11170 2.477 00:42
0,002658 3.143 00:42
0,50 5.832 00:42
0,01193 7.092 00:42
18,79 4.157 00:43
0,45 4.946 00:42
31,85 4.632 00:43
0,760 5.455 00:42
165,50 0.547 00:43
3,94 1.441 00:43
15,10 6.114 00:43
0,3603 6.977 00:43
0,0759 6.213 00:42
17,49 10.208 00:42
0,42 10.904 00:43
15,90 -2.633 00:41
0,38 -1.533 00:43
0,8037 10.383 00:43
0,01912 11.098 00:43
201,70 5.991 00:43
4,80 6.43 00:43
1,72 1.296 00:43
0,0212 4.785 00:43
0,0328 7.19 00:42
1,3100 3.068 00:43
152,4 3.603 00:43
3,64 0.17 00:42
3,64 4.687 00:43
6,75 5.799 00:43
1,9850 5.361 00:42
0,0475 7.223 00:42
0,426 8.905 00:43
997,5 4.746 00:43
23,78 5.548 00:43
10,18 7.045 00:42
0,24 8.326 00:42
76,7 6.825 00:42
1,83 7.969 00:43
0,633 16.36 00:43
36,5100000 3.281 00:41
0,8710 4.187 00:42
0,2180 25.432 00:43
11,39 23.268 00:43
0,272 24.302 00:43
0,076 8.921 00:43
165,60 5.815 00:43
2,5600 8.89 00:43
0,0612 10.354 00:43
53.770 -1.171 00:43
1.282,2 -0.435 00:43
0,653 3.34 00:43
0,05340 6.8 00:43
0,00127 7.517 00:43
0,00070730 6.281 00:43
0,00001690 7.234 00:43
0,00002252 0.761 00:42
0,00000054 3.846 00:43
0,042 7.161 00:42
152,32 7.929 00:43
3,63 8.403 00:43
0,339 15.518 00:43
0,00627 9.043 00:42
5,21 9.538 00:43
0,1244 10.48 00:43
0,052 14.823 00:43
0,0762 6.573 00:42
1,543 4.046 00:42
0,0368 4.608 00:43
34,50 1.77 00:43
0,82 2.236 00:42
0,1562 5.044 00:42
0,0037360 6.167 00:43
1.526,00 4.093 00:42
36,2 4.566 00:43
0,1022 6.017 00:43
0,00243 6.661 00:42
1,6880 5.368 00:42
0,0404 6.512 00:43
26,3100 9.261 00:43
0,627 10.051 00:43
0,3756 11.157 00:43
0,0625 6.838 00:42
0,0716 4.985 00:43
2,88 12.145 00:43
50,00 6.61 00:42
1,19 7.181 00:42
0,00044020 -8.062 00:42
51,1 -6.783 00:43
19,66 6.501 00:42
0,92 18.37 00:43
0,02095 7.436 00:42
0,000501 8.442 00:43
6,28 5.814 00:43
0,02116 3.776 00:42
0,00763 5.241 00:43
0,477 7.247 00:42
0,038 6.742 00:42
9,065 4.088 00:43
0,2162 -0.89 00:43
0,2162 4.881 00:43
143,7 5.198 00:43
3,43 6.035 00:43
0,0563 8.478 00:42
0,395 4.918 00:43
5,54 4.924 00:42
0,13 6.4 00:43
5,8900 18.511 00:43
0,1406 19.558 00:43
11,37 7.062 00:42
1,41000000 2.92 00:42
0,4645 12.77 00:43
2,26 6.957 00:42
0,054 7.6 00:43
743,60 3.898 00:43
17,74 4.661 00:43
745,20 5.702 00:43
17,61 5.512 00:43
54,32 1.381 00:43
1,29 2.131 00:43
24,9 5.148 00:42
41,8500 -0.735 00:43
0,998 -0.02 00:43
15,75 -4.372 00:43
0,3750 -3.846 00:43
2,8460 5.642 00:43
0,068 6.447 00:43
72,75 3.559 00:43
1,73 4.584 00:43
0,01292 8.48 00:43
0,0798 9.315 00:43
0,023 5.581 00:43
0,0032830 6.04 00:42
0,00007829 6.808 00:43
0,31 4.778 00:42
0,148 6.178 00:42
2,35 5.339 00:42
0,77 7.671 00:43
0,005655 7.94 00:42
1,739 10.203 00:43
0,526 4.425 00:43
0,01259 5.621 00:43
2,83 5.251 00:43
0,339 6.604 00:42
0,0470 11.374 00:43
0,1972 5.173 00:43
1,31 4.296 00:43
0,03 5.051 00:42
11,97 4.087 00:43
139,84 3.708 00:42
1,46 9.234 00:43
3,106 6.37 00:42
0,0740 7.402 00:42
0,249 8.734 00:42
8,13 4.5 00:43
0,1936 5.166 00:43
0,0622 12.274 00:43
0,38 11.37 00:42
0,1551 4.234 00:42
0,08 7.45 00:43
0,03094 5.561 00:42
0,000741 6.466 00:43
157,6 6.775 00:42
3,76 8.041 00:43
0,105 15.801 00:43
0,02109 0.716 00:43
5,3000 6.212 00:43
0,1263 7.125 00:43
13,1 3.81 00:43
0,620 6.346 00:43
419,20 3.583 00:43
9,990 4.498 00:43
0,00267 7.1 00:43
6,7860 3.841 00:43
0,1626 5.039 00:43
0,01465 6.236 00:42
0,0027 3.328 00:43
0,47900 3.233 00:43
0,0114 4.098 00:43
0,133 8.157 00:42
0,03192 2.013 00:43
51,80 5.714 00:43
1,24 6.454 00:43
16,76 6.684 00:42
0,40 7.409 00:42
0,95 2.703 00:43
0,195 2.152 00:42
0,27 7.621 00:43
0,307 7.541 00:42
12,3 5.685 00:43
40,080 4.185 00:41
0,9580 5.044 00:43
42,58 9.46 00:43
1,02 10.63 00:43
843,1 5.059 00:43
20,12 -0.3 00:42
20,13 6.003 00:43
234,30 6.597 00:42
5,57 7.121 00:42
0,63 8.696 00:42
3,27 5.751 00:43
0,0780 6.412 00:42
0,00000221 5.238 00:42
0,256 5.785 00:43
4,49 5.399 00:42
0,1069 6.052 00:43
0,00 4.075 00:42
0,0000 5.048 00:43
6,35 20.265 00:43
0,15 21.394 00:43
12,01 7.616 00:42
0,2863 8.901 00:43
5,70 1.136 00:42
0,13610 2.717 00:43
0,996 6.297 00:43
1,9500 7.143 00:42
0,0465 7.896 00:43
0,001721 6.432 00:43
2,3440 12.964 00:43
0,056 13.442 00:43
0,0202 10.191 00:42
0,07940 2.983 00:42
0,00189 3.783 00:43
473,0000 5.58 00:42
11,2900 6.913 00:42
5,60 4.869 00:42
0,133 5.542 00:43
6,2 5.782 00:42
197,10 5.345 00:43
4,7 5.89 00:43
0,5580000 6.897 00:43
111,7 7.198 00:43
2,660 8.306 00:43
0,00021402 8.922 00:43
234,1 8.38 00:42
5,57 0.14 00:42
5,58 8.924 00:43
1,24 1.977 00:43
2,1300 8.673 00:41
0,0507 8.798 00:43
0,0225 5.14 00:42
13,93 4.188 00:43
2,39 7.658 00:39
0,06 8.588 00:43
2,21 5.54 00:40
0,0525 6.275 00:42
17,72 8.421 00:43
6,7800 42.437 00:43
0,1607 42.972 00:43
0,327 5.715 00:43
0,00782 7.862 00:43
0,1345 5.573 00:43
0,00000092 4.545 00:42
4,480 3.776 00:42
0,1065 4.617 00:42
21,32 3.445 00:43
0,51 4.39 00:43
252,70 8.223 00:43
6,04 9.376 00:43
0,14 6.918 00:43
0,0467 5.656 00:43
172.978,00 2.223 00:43
4.123 2.992 00:43
162,10 -1.339 00:43
3,87 0.129 00:43
0,0140 6.321 00:43
0,000332 4.507 00:42
0,00000791 5.326 00:43
0,25 7.652 00:42
0,0763 5.533 00:43
0,45 9.314 00:43
0,2180 -6.398 00:43
0,8760 7.353 00:42
0,0210 8.269 00:43
8,830 4.621 00:42
0,0986 6.136 00:42
0,00684 6.875 00:42
1,37 8.063 00:43
0,03 9 00:43
47,28 4.579 00:42
1,1240 4.851 00:42
0,1314 5.712 00:42
10,53 -1.414 00:43
54,61 4.417 00:43
1,30 5.519 00:42
0,338 7.326 00:42
0,84 8.398 00:42
5,6100 10.433 00:42
0,1340 11.574 00:43
0,00645 7.321 00:42
0,00568 3.387 00:42
92,5 1.963 00:43
2,150 0.09 00:43
2,150 3.764 00:43
0,0 6.188 00:43
22,64 4.573 00:42
0,543 7.101 00:43
1,6690 4.969 00:43
0,040 5.851 00:43
90,41 2.692 00:43
2,163 3.99 00:43
0,0235 -4.665 00:42
0,0131 6.423 00:42
0,1323 3.928 00:43
0,0509 4.948 00:43
0,99 13.227 00:43
128,20 11.478 00:43
3,059 12.505 00:43
0,903 2.265 00:42
0,02153 3.113 00:43
4,08 5.974 00:43
0,00612 15.874 00:43
0,956 3.688 00:43
0,4458 6.422 00:42
0,01060 6.747 00:42
9,85 6.833 00:42
0,2346 7.516 00:43
63,37 2.243 00:43
1,511 3.07 00:43
0,202 6.043 00:41
0,00233 4.815 00:42
10,0000 3.295 00:43
0,2385 4.058 00:43
0,431 4.944 00:43
0,00047210 4.355 00:42
0,00001126 5.234 00:43
0,8820 -0.226 00:42
0,0210 0.526 00:42
0,0618 6.001 00:42
0,0015 7.283 00:43
95,9600 34.229 00:43
2,288 35.385 00:43
8.733,8 6.367 00:43
208,18 7.133 00:43
0,01648 7.152 00:42
0,00039 7.908 00:43
5,89 -0.658 00:43
0,1048 5.966 00:43
0,1792 4.429 00:43
8,3400 8.031 00:40
0,1991 9.036 00:43
1,4860 3.554 00:41
0,035 4.016 00:43
5,59 1.268 00:43
0,1331 1.836 00:43
20,62 5.852 00:43
0,492 6.725 00:43
125,26 6.686 00:43
2,99 7.505 00:43
0,02495 0.686 00:43
0,4735 4.664 00:43
0,607 7.572 00:43
5,79 5.987 00:43
0,138 7.121 00:42
0,09 11.665 00:43
0,0322 14.815 00:43
0,0287 6.545 00:42
0,00000524 6.939 00:42
25,47 7.605 00:42
0,603 7.487 00:43
51,00 13.586 00:43
1,21 14.111 00:43
0,153 2.953 00:43
0,169 6.696 00:42
0,0040 7.507 00:43
1.150,00 4.545 00:42
27,53 5.925 00:43
0,0216 6.404 00:43
13,5790 -0.147 00:43
0,32360 -0.09 00:40
0,32360 0.591 00:43
0,01378 2.836 00:43
0,9976 0 00:42
1,4357 -1.651 00:42
53,54 23.849 00:43
1,28 24.951 00:43
297,50 6.554 00:43
7,10 7.579 00:43
0,9991 0.01 00:43
0,9991 -0.01 00:42
41,950 -0.757 00:43
0,35950 3.156 00:42
0,00857 4.131 00:42
0,87 4.813 00:42
0,02 5.076 00:43
0,8468 4.828 00:43
0,02018 5.765 00:43
7,1900 6.361 00:43
0,1716 7.183 00:41
0,0409 5.959 00:43
0,001356 6.186 00:42
0,0751 2.736 00:43
0,0150 6.144 00:42
4.591,80 3.969 00:43
115.619,21 0.882 00:43
25,44 8.071 00:43
0,61 8.977 00:43
0,0000434 5.113 00:42
42,45 -0.818 00:43
1,01 0.496 00:43
0,0502 3.719 00:43
1,27 4.959 00:43
0,03 5.208 00:43
0,0006892 3.483 00:43
0,00001642 4.32 00:42
14,805 2.223 00:42
0,3528 -0.34 00:42
0,3528 3.007 00:43
0,759 5.27 00:42
0,659 4.618 00:43
0,279200 6.119 00:43
0,006666 7.084 00:43
5,88 3.704 00:42
5.031,00 3.327 00:43
0,155 16.767 00:43
258,7 -2.74 00:42
258,8 -1.078 00:43
13,30 -5.827 00:43
0,37120 4.829 00:40
0,00887 5.721 00:43
0,2325 8.797 00:42
13,775 6.36 00:43
2,33 -4.27 00:42
0,2140 -0.33 00:42
5,58 0.07 00:42
0,24 -1.34 00:42
0,005 -0.12 00:42
0,0519 0 06:00
23,66 -0.25 00:42
0,68 0.86 00:42
0,83 -14.47 00:42
1,18 -0.66 00:42
0,000002 0 10:00
1,0003 0 08:21
0,0329 -8.1 00:42
0,574566 -1.39 00:42
0,0637 -2.3 10:56
0,9940 0 14:52
1,50 0.16 00:42
0,94 -1.2 00:42
0,02 -68.83 00:42
0,025600 0 06:28
0,01 -27.82 00:42
0,54 -1.31 00:42
1,60 -0.27 00:42
47,18 4.31 00:43
0,59 -44.83 00:42
0,11 0.12 00:42
0,8614 1.04 00:43
0,699400 0 06:50
1,01 -0.46 00:42
0,71 -2.17 00:42
0,33 0.83 00:42
4,67 0 06:17
1,8250 2.36 07:59
0,1626 0.04 00:43
1,10 -12.43 00:42
0,13 -23.13 00:42
1,33 8.23 00:42
0,1246 -0.4 11:01
0,29 -0.41 00:42
1,95 -0.51 00:42
9,7068 0 00:41
0,37940 0 08:29
0,53 -0.57 00:42
64.615 1 00:43
0,46 1.57 00:43
0,7590 0 00:42
187,8000 -0.77 00:42
5,503 2.78 00:43
0,9991 -0.01 00:39
0,09 -8.4 00:42
0,0046 -15.62 00:42
0,042740 0 06:47
0,00022 0 09:16
2,11 3.41 00:42
0,000 0 11:00
8,69 -14.94 00:42
1,45 0.94 00:42
1,36 -0.37 00:42
0,4920 -0.2 00:41
1,80 -8.95 00:42
0,05 -0.63 00:42
7,0970 -0.22 00:43
1,52 -3.18 00:42
3,38 -0.57 00:43
1,0760 0 06:39
0,4138 -2.68 00:43
0,0137 -2.22 11:05
315,507 0.03 00:43
0,17 -22.89 00:42
0,69027 225.6 22:13
0,58 -1.05 00:42
2,97000 0.34 00:42