FİNANS

IOST TetherUS

IOST
Binance
0,00108
Son: 7 Nisan 2026 01:57
2,07 %
Günlük Değişim
0,00111 En Yüksek
0,00106 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.923,69 0.859 01:57
68.289,60 0.94 02:03
3.070.273 0.748 01:57
59.693,79 0.569 01:57
2.113,54 1.457 01:57
2.153,70 4.11 13:26
94.152 1.35 01:57
434,9 2.257 01:57
19.395,00 2.079 01:57
53,6 -0.335 01:57
2.387,00 -0.5 01:57
1,3222 0.854 01:57
58,900 0.77 01:57
0,000485 4.526 01:57
0,00 4.808 01:57
0,090 2.281 01:57
4.178,00 0.796 01:57
93,7 0.872 01:57
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,24 2.745 01:57
0,12 2.632 01:57
0,26110 0.077 01:56
0,00586 0.171 01:57
0,41 0.247 01:57
11,08 0.911 01:57
0,258 5.9 13:26
0,249 0.974 01:57
0,0744 0.541 01:57
1,06 0 01:54
0,02 -0.42 01:57
0,244 6.55 01:57
0,83 1.22 01:56
0,02 1.087 01:57
5,09 0 01:53
5,3160 -2.673 01:57
0,1193 -2.692 01:57
4,9 2.51 01:57
0,11 2.428 01:57
17,99 0 01:57
0,4030 0 01:57
0,2790 2.198 01:57
0,0063 2.284 01:57
0,04060 0.995 01:56
0,000910 0.887 01:57
0,24 1.709 01:57
0,00535 1.905 01:57
3,73 -1.061 01:56
0,08 -0.946 01:57
12,31 3.185 01:57
0,277 3.287 01:57
37,50 -0.266 01:57
0,84 0 01:57
4,20 1.942 01:57
0,0943 2.056 01:57
0,0434 0.393 01:57
4,27 2.398 01:57
0,10 2.128 01:57
7,49 2.183 01:53
0,17 1.461 01:57
0,4076 1.167 01:57
0,00913 1.107 01:57
73,20 0.274 01:57
1,64 0 01:57
1,23 0.082 01:57
0,0074 0.272 01:57
0,0091 4.598 01:57
0,9930 1.327 01:55
76,2 1.6 01:56
1,74 4.31 13:25
1,71 1.667 01:57
4,68 2.183 01:57
0,7480 -1.319 01:57
0,0168 -1.234 01:57
0,199 1.634 01:57
407,8 2.103 01:57
9,15 2.121 01:57
2,06 6.186 01:56
0,05 6.452 01:57
49,6 1.639 01:56
1,11 1.833 01:57
0,209 3.98 01:57
24,9000000 1.22 01:56
0,5600 1.266 01:56
0,1000 5.708 01:57
4,80 10.345 01:57
0,108 10.359 01:57
0,024 5.702 01:57
101,90 0.394 01:57
0,7990 -2.798 01:57
0,0179 -2.764 01:57
26.774 0.537 01:57
600,9 0.599 01:57
0,290 2.802 01:56
0,01690 1.198 01:57
0,00038 1.333 01:57
0,00025420 2.749 01:57
0,00000571 3.069 01:57
0,00001400 0.647 01:56
0,00000031 -3.125 01:57
0,023 -4.583 01:57
63,55 0.079 01:57
1,42 0.496 01:57
0,083 -4.171 01:57
0,00241 0.416 01:57
2,22 -1.552 01:57
0,0498 -1.444 01:57
0,003 -55.183 06:00
0,0177 -2.747 01:57
1,695 -1.281 01:57
0,0380 -1.169 01:57
23,10 1.762 01:56
0,52 1.772 01:57
0,0646 2.377 01:57
0,0014500 2.546 01:57
758,00 0.798 01:57
16,8 -0.178 01:57
0,0533 -6.162 01:57
0,00119 -6.132 01:57
0,5941 1.037 01:57
0,0133 1.061 01:57
9,2500 -1.386 01:57
0,208 -0.86 01:57
0,1643 2.431 01:57
0,0333 -8.549 01:57
0,0300 0.57 01:57
1,71 0.293 01:57
22,40 2.752 01:57
0,50 2.653 01:57
0,00043690 -1.51 01:57
30,1 -0.43 01:57
20,06 -0.397 01:57
0,33 14.041 01:57
0,00727 -2.416 01:56
0,000164 -2.381 01:57
8,95 3.171 01:57
0,00164 -37.879 06:00
0,00431 -1.822 01:57
0,185 4.926 01:57
0,015 0.591 01:57
4,043 -0.858 01:57
0,0931 2.67 13:26
0,0907 -0.766 01:57
55,8 1.087 01:57
1,25 0.97 01:57
0,1115 3.721 01:57
0,095 -5.567 01:57
0,90 0.222 01:57
0,02 0.498 01:57
2,0300 -6.019 01:57
0,0456 -5.785 01:57
3,75 1.078 01:57
0,15200000 -0.654 01:57
0,0819 3.671 01:57
0,89 2.288 01:57
0,020 2.346 01:57
252,50 0.839 01:56
5,67 1.07 01:57
377,90 -3.671 01:57
8,44 -2.989 01:57
19,59 -1.755 01:57
0,44 -1.566 01:57
11,7 1.034 01:57
44,5200 -0.112 01:54
0,999 0.01 01:57
10,13 -1.65 01:57
0,2275 -1.558 01:57
0,7500 -1.832 01:57
0,017 -1.866 01:57
38,36 2.732 01:57
0,86 2.745 01:57
0,00638 2.738 01:57
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012030 0.838 01:57
0,00002697 0.936 01:57
0,03 1.173 01:57
0,053 -2.041 01:57
0,24 -33.427 06:00
0,29 -3.554 01:57
0,001471 2.011 01:57
0,812 -9.172 06:00
0,128 0.313 01:57
0,00288 0.348 01:57
1,69 -4.039 01:57
0,108 -5.263 06:00
0,0104 0.971 01:57
0,1265 1.119 01:57
0,46 1.333 01:57
0,01 1.389 01:57
6,00 -0.826 01:57
121,71 1.866 01:56
0,72 0.976 01:57
1,060 0.474 01:57
0,0237 0.423 01:57
0,080 6.667 01:57
3,91 0.36 01:57
0,0876 0.47 01:57
0,0146 5.797 01:57
0,13 -1.481 01:57
0,0586 1.209 01:57
0,01 -15.217 06:00
0,01767 -0.451 01:53
0,000396 -0.503 01:55
102,9 0.587 01:57
2,31 0.918 01:57
0,036 0 01:57
0,00199 -30.175 06:00
1,3830 2.369 01:53
0,0308 1.987 01:57
3,7 1.102 01:57
0,135 1.89 01:57
128,00 2.646 01:57
2,862 2.397 01:57
0,00108 2.074 01:57
2,5800 -2.162 01:56
0,0579 -2.196 01:57
0,00446 0.45 01:57
0,0011 -0.095 01:57
0,23400 0 01:53
0,0052 -0.191 01:57
0,036 0.552 01:57
0,06510 1.608 01:57
11,99 -0.827 01:57
0,27 -0.628 01:57
7,17 0.14 01:57
0,16 0.125 01:57
0,50 0.599 01:57
0,052 3.77 01:57
0,01 -55.556 06:00
0,130 0 01:57
4,1 -0.964 01:57
30,770 -0.195 01:56
0,6880 -0.578 01:57
13,86 -0.716 01:57
0,31 -0.767 01:57
395,0 1.673 01:57
9,07 4.73 13:26
8,85 1.491 01:57
90,80 0.665 01:57
2,04 0.791 01:57
0,27 0 01:57
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,125 0.806 01:57
2,43 -1.259 01:57
0,0546 -1.087 01:57
0,00 -0.43 01:57
0,0000 -0.219 01:57
2,53 -0.394 01:57
0,06 -0.176 01:57
3,80 -0.524 01:57
0,0853 -0.234 01:57
2,71 -0.441 01:57
0,06082 -0.311 01:57
0,435 -3.548 01:57
0,6300 5 01:57
0,0143 4.758 01:57
0,000938 0.969 01:57
0,5640 0 01:57
0,013 0 01:57
0,0082 2.513 01:57
0,02240 1.357 01:57
0,00050 1.616 01:57
129,0000 3.2 01:56
2,8800 3.971 01:57
2,44 -0.408 01:56
0,055 -0.364 01:57
3,2 1.25 01:57
51,80 -0.766 01:56
1,2 -0.345 01:57
0,2870000 1.773 01:57
55,9 1.085 01:57
1,253 1.048 01:57
0,00005540 1.82 01:57
122,0 -1.374 01:57
2,81 2.29 13:26
2,73 -1.551 01:57
0,85 1.186 01:54
0,5968 1.652 01:57
0,0134 1.593 01:57
0,0073 -10.976 06:00
7,91 3.264 01:57
0,07 -36.364 06:00
0,00 -33.333 06:00
0,93 -0.749 01:57
0,0208 -0.809 01:57
2,57 -2.205 01:57
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,098 -0.408 01:54
0,00218 0.461 01:57
0,0847 -7.891 01:57
0,00000125 -6.015 01:57
3,854 -5.47 01:56
0,0864 -5.564 01:57
4,92 1.443 01:57
0,11 1.657 01:57
103,90 -0.859 01:57
2,33 -0.171 01:57
0,03 1.307 01:57
0,0148 -0.671 01:57
206.718,00 0.192 01:57
4.641 0.337 01:57
45,60 0.441 01:57
1,02 1.087 01:57
0,0064 0.313 01:57
0,000149 -1.711 01:57
0,00000334 -1.765 01:57
0,13 -13.793 06:00
0,0356 -0.559 01:57
0,10 0 01:57
0,0868 1.998 01:57
0,2810 -1.748 01:57
0,0063 -1.246 01:57
4,040 0.748 01:57
0,0471 -2.282 01:57
0,00225 0.897 01:57
0,39 -4.385 01:57
0,01 -3.618 01:57
43,37 -0.891 01:57
0,9710 -1.019 01:57
0,0638 0.157 01:57
1,03 -0.29 01:57
37,13 0.27 01:57
0,83 -0.24 01:57
0,144 1.262 01:57
0,25 -0.784 01:57
1,8030 1.235 01:57
0,0404 1.508 01:57
0,00142 1.429 01:57
0,00300 0.875 01:57
73,9 -2.056 01:57
0,960 0.31 13:24
0,924 -3.549 01:57
0,0 1.036 01:57
9,76 1.879 01:55
0,217 0.93 01:57
0,6550 0.306 01:56
0,015 0 01:56
27,18 -0.22 01:57
0,611 0.164 01:57
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0646 -0.615 01:57
0,0343 -0.58 01:57
0,42 0.478 01:57
83,30 0 01:57
1,871 0.214 01:57
0,429 2.068 01:56
0,00963 2.121 01:57
1,75 2.339 01:57
0,00147 0.615 01:57
0,388 1.571 01:57
0,2542 0.079 01:57
0,00571 0.705 01:57
3,42 1.786 01:57
0,0767 1.724 01:57
45,54 -0.394 01:57
1,024 -0.098 01:57
0,088 -5.49 01:57
0,00094 0.968 01:57
2,3970 1.396 01:57
0,0538 1.701 01:57
0,299 -0.632 01:57
0,00026080 -1.062 01:57
0,00000586 -0.846 01:57
0,2740 -2.143 01:57
0,0062 -1.914 01:57
0,0257 -1.191 01:57
0,0006 -0.518 01:57
13,0000 1.642 01:54
0,291 1.748 01:57
3.579,2 -0.401 01:57
80,36 -0.285 01:57
0,00707 -1.119 01:57
0,00016 -1.184 01:57
2,19 -0.952 01:57
0,0584 0.326 01:57
0,2025 -11.726 01:57
4,2700 2.153 01:57
0,0958 2.132 01:57
0,5790 -0.856 01:54
0,013 -0.689 01:57
1,46 -1.351 01:57
0,0328 -0.606 01:57
9,75 2.957 01:57
0,218 2.445 01:57
39,19 2.592 01:57
0,88 2.755 01:57
0,01732 -1.198 01:57
0,1181 23.795 01:57
0,192 0.682 01:57
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -2.012 01:57
0,0114 17.111 01:57
0,0113 0.895 01:57
0,00000225 -0.442 01:57
6,94 1.019 01:57
0,155 0 01:57
12,85 1.581 01:57
0,29 1.764 01:57
0,052 1.559 01:57
0,071 -0.28 01:57
0,0016 -0.187 01:57
655,00 -0.908 01:57
14,71 -0.742 01:57
127,1 -0.548 01:57
0,0095 75.926 01:57
14,0920 -0.977 01:57
0,31710 -0.5 13:23
0,31640 -0.846 01:57
0,00606 -0.818 01:57
0,9991 -0.04 01:56
0,3846 -1.309 01:57
18,12 2.431 01:57
0,41 3.562 01:57
138,50 -0.503 01:57
3,11 -0.448 01:57
0,9999 -0.04 01:57
1,0004 0 01:54
44,550 -0.09 01:57
0,20060 -0.938 01:57
0,00450 -0.881 01:57
0,22 -3.05 01:57
0,00 -3.235 01:57
0,3184 -3.574 01:57
0,00715 -3.484 01:57
2,1600 4.854 01:57
0,0487 4.957 01:56
0,0140 -17.16 06:00
0,000543 1.117 01:57
0,0682 2.066 01:57
0,0064 0.156 01:57
2.308,97 1.226 01:57
68.824,19 0.945 01:57
8,06 1.003 01:57
0,18 1.117 01:57
0,0000192 1.214 01:56
10,82 -1.006 01:57
0,24 -0.572 01:57
0,0169 3.681 01:57
0,41 0.788 01:57
0,01 0.879 01:57
0,0003030 -0.132 01:57
0,00000675 -0.589 01:57
6,968 -2.79 01:57
0,1631 2.58 13:25
0,1564 -2.615 01:57
0,446 0.905 01:57
0,343 0.204 01:57
0,193900 -0.103 01:57
0,004338 -0.322 01:57
2,72 2.256 01:57
2.463,00 1.693 01:57
0,036 3.997 01:57
258,4 7.06 13:25
251,2 4.037 01:57
5,19 0.582 01:57
0,17090 0.885 01:57
0,00384 1.053 01:57
0,1035 2.273 01:57
3,530 0.8 01:57
2,42 2.08 01:16
0,1255 2.7 13:26
2,81 2.29 13:26
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,06 -0.86 13:25
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0691 245.5 13:26
0,220321 3.21 13:26
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,62 -1.86 01:57
0,59 -44.83 01:17
0,13 3.62 01:16
0,3313 -0.03 01:57
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0593 0.86 13:26
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,1270 0.33 10:27
0,09380 4.57 13:25
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4580 3.15 13:24
83,7500 1.56 13:26
2,394 0.67 01:57
1,0003 -0.01 12:12
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2258 7.17 13:25
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2010 3.49 13:26
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2102 -0.1 01:57
0,0137 -2.22 11:05
331,530 0.2 13:26
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,12000 4.67 13:26