FİNANS

IOST TetherUS

IOST
Binance
0,00122
Son: 12 Şubat 2026 00:27
-1,37 %
Günlük Değişim
0,00125 En Yüksek
0,00118 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.964,80 -1.172 00:27
67.987,40 0.76 00:27
2.965.120 -1.152 00:27
57.247,33 -0.984 00:27
1.969,88 -2.042 00:27
1.972,14 0.88 00:27
85.915 -2.054 00:27
521,4 0.346 00:27
22.756,00 0.225 00:27
52,6 -1.146 00:27
2.297,00 -1.034 00:27
1,3876 -0.85 00:27
60,540 -0.835 00:27
0,000489 -2.395 00:27
0,00 -2.092 00:27
0,095 0.212 00:27
4.770,00 0.506 00:27
109,2 0.386 00:27
0,16600 -20.952 00:27
0,004 -22.917 00:27
7,96 7.133 00:27
0,18 7.059 00:27
0,33760 -1.171 00:27
0,00774 -0.896 00:27
0,44 -1.573 00:27
11,31 -0.963 00:27
0,259 0.62 00:27
0,259 -1.031 00:27
0,0777 -1.396 00:27
1,12 -2.609 00:27
0,03 -2.652 00:27
0,217 1.402 00:27
0,98 0 00:26
0,02 -0.446 00:27
5,42 1.308 00:27
3,8970 -2.404 00:27
0,0895 -2.399 00:27
4,9 -1.623 00:27
0,11 -1.857 00:27
18,61 -2.361 00:27
0,4270 -2.288 00:27
0,3640 3.116 00:27
0,0083 2.967 00:27
0,06600 -2.367 00:26
0,001517 -2.192 00:27
0,19 0.569 00:27
0,00445 0.451 00:27
5,43 0.37 00:27
0,12 0 00:27
13,77 -0.506 00:27
0,316 -0.536 00:27
40,90 -4.884 00:27
0,94 -4.665 00:27
4,79 0.419 00:27
0,1096 0.183 00:27
0,0445 -2.478 00:26
4,97 -1.972 00:27
0,11 -1.724 00:27
8,19 -1.444 00:27
0,19 -1.157 00:27
0,4378 0.091 00:27
0,01003 0.3 00:27
77,30 -3.133 00:27
1,78 -2.732 00:27
1,40 -5.22 00:27
0,0075 1.619 00:27
0,0122 0 00:27
1,1270 -16.083 00:27
85,0 1.675 00:27
1,95 0.72 00:27
1,95 1.67 00:27
4,89 -0.811 00:27
0,8930 0.112 00:27
0,0206 0.98 00:27
0,213 0.094 00:27
382,1 0.606 00:27
8,76 0.69 00:27
2,57 -0.388 00:27
0,06 -0.842 00:27
66,1 -2.074 00:27
1,52 -1.618 00:27
0,238 -4.032 00:27
21,1700000 -2.217 00:27
0,4860 -2.016 00:27
0,1337 0.754 00:27
4,29 0 00:27
0,099 0.305 00:27
0,024 -0.813 00:27
121,70 -1.457 00:27
0,8680 0.579 00:27
0,0199 0.809 00:27
26.744 -0.665 00:27
612,9 -0.682 00:27
0,284 -3.568 00:27
0,01680 -0.592 00:27
0,00039 0 00:27
0,00026000 0.077 00:27
0,00000596 0.168 00:27
0,00001451 -1.56 00:27
0,00000034 0 00:27
0,029 3.191 00:27
56,93 -0.94 00:27
1,31 -0.38 00:27
0,081 -1.582 00:27
0,00250 1.669 00:27
1,99 -0.6 00:27
0,0456 -0.654 00:27
0,007 -25.615 00:27
0,0264 -2.583 00:27
1,721 -0.52 00:27
0,0394 -0.68 00:27
24,50 -3.922 00:26
0,56 -3.59 00:27
0,0710 0.282 00:27
0,0016270 -0.123 00:27
704,00 -1.124 00:27
16,1 -1.225 00:27
0,0454 -0.22 00:27
0,00105 0.287 00:27
0,5220 2.153 00:27
0,0120 2.05 00:27
10,1800 0.593 00:27
0,234 0.603 00:27
0,2063 -2.32 00:27
0,0259 0 00:27
0,0331 -0.541 00:27
1,88 3.53 00:27
24,30 5.195 00:27
0,56 4.887 00:27
0,00050600 -0.197 00:27
34,4 -1.091 00:27
23,25 -3.806 00:27
0,32 4.194 00:27
0,00607 -1.461 00:27
0,000140 0 00:27
2,09 2.152 00:27
0,00299 -50.903 00:27
0,00411 -0.243 00:27
0,197 0.051 00:27
0,014 -0.699 00:27
4,007 -1.013 00:27
0,0918 0.69 00:27
0,0918 -1.131 00:27
55,5 -0.18 00:27
1,27 -0.157 00:27
0,1065 2.7 00:27
0,101 1.103 00:27
1,83 6.842 00:27
0,04 7.143 00:27
5,9700 -0.5 00:27
0,1373 -0.29 00:27
4,56 1.786 00:27
0,20100000 1.005 00:27
0,1126 -1.745 00:27
0,99 2.7 00:27
0,023 2.535 00:27
245,50 -0.041 00:27
5,66 0.712 00:27
357,30 -1.434 00:27
8,24 -0.723 00:27
19,73 4.613 00:27
0,45 4.63 00:27
12,4 -0.563 00:27
43,6000 0.023 00:27
0,999 -0.01 00:27
6,81 -0.439 00:27
0,1561 -0.319 00:27
0,8900 1.947 00:27
0,021 2.5 00:27
38,94 0.026 00:27
0,89 0 00:27
0,00884 0.341 00:27
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012850 -0.619 00:27
0,00002941 -0.809 00:27
0,05 3.745 00:27
0,070 -0.985 00:27
1,08 1.505 00:27
0,33 -9.071 00:27
0,001286 0.942 00:27
0,812 -9.172 06:00
0,172 -0.867 00:27
0,00392 -1.01 00:27
1,57 -0.698 00:27
0,124 -32.24 00:27
0,0137 0.735 00:27
0,1889 2.219 00:27
0,52 1.359 00:27
0,01 1.013 00:27
6,01 -0.661 00:27
123,43 -1.216 00:27
0,83 -3.501 00:27
1,151 -0.173 00:27
0,0264 -0.189 00:27
0,095 0 00:27
3,91 -0.306 00:27
0,0896 -0.643 00:27
0,0184 1.099 00:27
0,15 5.556 00:27
0,0712 1.569 00:27
0,03 -1.55 00:27
0,01631 -3.032 00:27
0,000374 -3.109 00:27
102,9 -0.387 00:27
2,37 -0.169 00:27
0,039 -0.254 00:27
0,00681 -5.679 00:27
2,1550 1.079 00:27
0,0494 1.022 00:27
3,9 -0.517 00:27
0,152 -0.847 00:27
133,70 1.365 00:27
3,056 1.159 00:27
0,00122 -1.372 00:27
2,8180 -3.46 00:27
0,0645 -3.731 00:27
0,00564 -1.053 00:27
0,0012 -1.595 00:27
0,26200 10.549 00:27
0,0060 10.866 00:27
0,037 0.273 00:27
0,04245 -0.235 00:27
10,60 0.856 00:27
0,24 0.496 00:27
6,07 -2.254 00:27
0,14 -2.319 00:27
0,60 -3.36 00:27
0,053 -1.117 00:27
0,01 -55.556 06:00
0,149 0.674 00:27
4,4 3.302 00:27
37,340 -1.086 00:26
0,8580 -0.694 00:27
14,54 -1.557 00:27
0,33 -1.8 00:27
365,9 -1.295 00:27
8,39 0.72 00:27
8,39 -1.641 00:27
102,90 -0.58 00:27
2,36 -1.215 00:27
0,30 -19.619 00:27
1,68 1.02 00:27
0,0386 1.047 00:27
0,00000202 3.061 00:27
0,137 1.481 00:27
2,64 -0.901 00:27
0,0605 -0.82 00:27
0,00 0.535 00:27
0,0000 0.438 00:27
2,95 -1.007 00:27
0,07 -1.022 00:27
4,27 -1.613 00:27
0,0980 -1.408 00:27
3,24 13.242 00:27
0,07450 13.567 00:27
0,438 -2.882 00:27
0,6900 -1.429 00:25
0,0159 -0.995 00:27
0,000943 -2.683 00:27
0,8860 0.682 00:27
0,020 0.495 00:27
0,0108 -0.643 00:27
0,02990 -0.333 00:27
0,00068 -0.726 00:27
156,0000 -0.637 00:27
3,6000 -0.826 00:27
2,90 1.045 00:27
0,067 1.218 00:27
3,5 0.578 00:27
63,60 -1.7 00:27
1,5 -1.555 00:27
0,2690000 -0.37 00:27
42,8 -0.926 00:27
0,979 -1.31 00:27
0,00007190 -0.388 00:27
116,4 2.465 00:27
2,67 0.49 00:27
2,66 1.799 00:27
0,82 -2.033 00:26
0,7400 1.37 00:25
0,0168 -0.592 00:27
0,0086 -21.818 00:27
8,30 -0.599 00:27
0,60 0 00:16
0,01 0 00:26
0,93 -0.323 00:27
0,0212 -0.469 00:27
4,62 -2.367 00:27
1,9300 -1.026 00:26
0,0441 -0.676 00:27
0,105 -2.407 00:26
0,00242 -2.024 00:27
0,0645 1.097 00:27
0,00000065 0 00:27
1,932 0.312 00:27
0,0447 0.676 00:27
7,85 -1.134 00:27
0,18 -0.824 00:27
119,00 0.422 00:27
2,72 0.221 00:27
0,04 -1.6 00:27
0,0174 -0.571 00:27
222.445,00 1.36 00:27
5.097 1.355 00:27
48,80 -0.611 00:27
1,12 -0.708 00:27
0,0064 1.426 00:27
0,000159 -0.364 00:27
0,00000363 -0.548 00:27
0,13 -13.793 06:00
0,0262 -1.504 00:27
0,16 0 00:27
0,0914 -0.218 00:27
0,2330 1.747 00:27
0,0053 1.908 00:27
3,940 -1.005 00:27
0,0426 -0.93 00:27
0,00259 -0.766 00:27
0,63 -0.712 00:27
0,01 -0.553 00:27
42,94 -1.829 00:27
0,9840 -1.698 00:27
0,0650 -0.915 00:27
1,17 -0.681 00:27
29,70 -3.821 00:26
0,68 -2.571 00:27
0,159 -2.209 00:27
0,33 -2.096 00:27
1,9210 -1.234 00:27
0,0440 -1.345 00:27
0,00212 -1.395 00:27
0,00313 -0.981 00:27
69,3 0.145 00:27
0,910 0.66 00:27
0,910 1.563 00:27
0,0 0.678 00:26
10,21 -0.681 00:27
0,234 -0.426 00:27
0,8700 -2.247 00:27
0,020 -1.961 00:27
25,14 0 00:27
0,576 -0.346 00:27
0,0057 -2.405 00:27
0,0040 -9.07 06:00
0,0751 -3.47 00:27
0,0403 -7.991 00:27
0,43 -0.686 00:27
56,50 0.177 00:27
1,292 -0.155 00:27
0,563 0.896 00:27
0,01290 1.097 00:27
1,50 -0.662 00:27
0,00154 -2.284 00:27
0,392 -1.508 00:27
0,2548 3.241 00:27
0,00584 2.817 00:27
3,61 -2.695 00:27
0,0833 -2.115 00:27
82,20 -4.662 00:27
1,890 -4.545 00:27
0,095 0.424 00:27
0,00116 -2.196 00:27
3,1140 -0.702 00:27
0,0714 -0.695 00:27
0,253 -3.542 00:27
0,00026000 -0.688 00:27
0,00000596 -0.667 00:27
0,2740 0 00:27
0,0063 -0.317 00:27
0,0272 -0.22 00:27
0,0006 -0.794 00:27
12,4600 1.714 00:27
0,285 1.423 00:27
3.509,1 -2.563 00:27
80,45 -2.544 00:27
0,00806 -0.248 00:27
0,00018 -0.646 00:27
2,99 -1.355 00:27
0,0512 2.196 00:26
0,2038 32.51 00:27
4,2500 -0.235 00:27
0,0975 -0.205 00:27
0,6580 0.766 00:27
0,015 0.87 00:27
2,03 0.495 00:27
0,0466 0.648 00:27
11,34 2.811 00:27
0,261 3.082 00:27
39,74 -1.292 00:27
0,91 -1.417 00:27
0,01673 0.12 00:27
0,1213 1.083 00:27
0,202 1.869 00:27
0,97 -8.851 00:27
0,022 -8.642 00:27
0,05 -2.549 00:27
0,0129 0.7 00:27
0,0143 -0.898 00:27
0,00000300 3.448 00:27
8,85 0.797 00:26
0,204 2.513 00:27
13,57 -1.237 00:27
0,31 -1.207 00:27
0,060 -3.221 00:27
0,074 1.519 00:27
0,0017 1.082 00:27
615,00 -0.806 00:27
14,10 -0.774 00:27
141,7 -0.701 00:27
0,0063 0 00:27
12,1090 -0.181 00:27
0,27760 0.07 00:23
0,27760 -0.144 00:27
0,00720 1.695 00:27
0,9988 -0.02 00:26
0,4713 -2.443 00:27
21,39 -0.88 00:27
0,49 -0.606 00:27
155,10 6.306 00:27
3,56 6.459 00:27
1,0005 0 00:27
1,0003 0.01 00:27
43,620 0.023 00:27
0,21450 2.387 00:27
0,00492 2.5 00:27
0,27 -0.874 00:27
0,01 -1.047 00:27
0,3342 -0.269 00:27
0,00768 0 00:27
2,4300 0.83 00:27
0,0554 0.181 00:27
0,0140 -17.16 06:00
0,000557 0.18 00:27
0,0648 0.621 00:26
0,0071 3.066 00:27
2.145,06 -2.042 00:27
67.817,02 -1.15 00:27
9,17 -1.925 00:27
0,21 -2.326 00:27
0,0000220 -0.453 00:27
16,17 -1.821 00:27
0,37 -1.907 00:27
0,0164 0 00:27
0,44 0.138 00:27
0,01 0 00:27
0,0003430 1.479 00:27
0,00000790 1.673 00:27
6,786 -1.007 00:27
0,1564 0.45 00:27
0,1563 -0.636 00:27
0,562 -0.355 00:27
0,400 -0.695 00:27
0,263600 -0.716 00:27
0,006065 -0.525 00:27
3,00 1.351 00:27
3.052,00 0.959 00:27
0,040 0 00:27
246,9 -0.61 00:27
246,9 7.259 00:27
5,91 0.991 00:27
0,19580 6.125 00:27
0,00433 2.607 00:27
0,1034 0.388 00:27
3,573 1.45 00:27
2,42 2.08 01:16
0,0896 0.22 00:27
2,66 0.87 00:27
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,88 0.73 00:27
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0248 -3.5 00:27
0,214626 0.68 00:27
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,05 -2.63 00:27
0,59 -44.83 01:17
0,13 3.62 01:16
0,4190 0.99 00:27
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0645 0.47 00:27
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,3982 0.16 00:27
0,08990 0.56 00:27
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5610 0.54 00:27
73,9700 0.64 00:27
2,462 -1.95 00:27
1,0003 0 00:12
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2608 0.89 00:27
2,00 -28.2 01:17
0,05 -0.63 01:17
3,5580 1.45 00:27
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2253 0.27 00:27
0,0137 -2.22 11:05
346,072 0.34 00:27
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,07000 0.94 00:26