FİNANS

IOST TetherUS

IOST
Binance
0,00314
Son: 2 Ekim 2025 23:20
2,58 %
Günlük Değişim
0,00315 En Yüksek
0,00305 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
120.715,06 2.931 23:20
114.548,10 -0.07 10:59
5.023.980 2.946 23:20
102.966,99 2.962 23:20
4.487,50 3.61 23:20
4.487,45 3.683 23:20
186.766 3.597 23:20
590,8 0.545 23:20
24.621,00 0.897 23:20
4.989,00 7.29 23:20
119,8 7.05 23:20
3,0771 4.422 23:20
128,060 4.454 23:20
0,780 8.139 06:00
30,52 8.035 06:00
0,001616 1 23:20
0,00 0.857 23:20
0,267 2.178 23:20
12.148,00 2.196 23:20
292,2 2.19 23:20
1,06400 3.502 23:20
0,026 3.226 23:20
20,22 4.604 23:20
0,49 4.526 23:20
0,80560 3.137 23:20
0,01936 2.869 23:20
0,88 0.806 23:20
36,36 3.59 23:20
0,874 3.59 23:20
0,874 3.63 23:20
0,1093 1.204 23:20
0,0635 -3.642 06:00
4,83 1.684 23:20
0,12 1.664 23:20
0,585 2.993 23:20
5,31 5.149 23:20
0,13 5.021 23:20
9,00 3.093 23:20
9,4150 2.728 23:20
0,2263 2.677 23:20
13,3 3.427 23:20
0,32 3.3 23:20
0,224 -55.183 06:00
0,0097 -20.492 06:00
62,32 -21.303 23:20
1,4980 -21.241 23:20
1,2170 4.553 23:20
0,0293 4.757 23:20
0,13440 1.664 23:20
0,003229 1.541 23:19
0,59 2.118 23:20
0,01426 2.149 23:20
23,63 2.294 23:20
0,57 2.032 23:20
34,03 1.978 23:20
0,818 1.97 23:20
215,60 8.56 23:20
5,18 8.433 23:20
18,96 4.52 23:20
0,4556 4.519 23:20
0,0836 1.199 23:20
22,86 4.336 23:20
0,55 4.373 23:20
18,81 4.095 23:19
0,45 4.006 23:20
0,9090 1.281 23:20
0,02185 1.345 23:20
255,00 3.155 23:20
6,13 3.373 23:20
2,24 -0.532 23:20
0,0224 1.355 23:20
0,0261 -12.121 06:00
0,0422 3.431 23:20
1,3840 -2.672 23:20
178,8 3.652 23:20
4,30 4.58 23:20
4,30 3.694 23:20
8,79 2.091 23:20
2,3680 2.378 23:19
0,0569 2.338 23:20
0,535 4.638 23:20
1.294,5 1.665 23:20
31,10 1.634 23:20
12,62 4.04 23:20
0,30 4.148 23:20
95,4 3.024 23:18
2,29 3.104 23:20
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,702 3.846 23:20
43,1300000 0.747 23:19
1,0370 0.777 23:20
0,1553 3.395 23:20
10,44 4.4 23:20
0,251 4.283 23:20
0,00036 -62.105 06:00
0,100 4.622 23:20
178,80 2.405 23:20
3,3170 2.662 23:20
0,0798 2.823 23:20
44.786 5.597 23:20
1.076,7 5.687 23:20
0,707 2.733 23:20
1,8 14.115 06:00
0,07370 4.539 23:20
0,00177 4.24 23:20
0,00086950 2.282 23:20
0,00002089 2.202 23:20
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002560 2.688 23:19
0,00000061 1.667 23:20
0,0172 -68.727 06:00
0,065 32.52 23:20
125,51 16.721 23:20
3,01 16.686 23:20
0,295 12.758 23:20
0,00792 4.348 23:20
6,33 2.244 23:20
0,1524 2.488 23:20
0,064 3.879 23:20
0,0898 4.297 23:20
1,908 3.527 23:20
0,0459 3.497 23:20
41,20 0.243 23:19
0,99 0.406 23:20
0,1864 2.983 23:20
0,0044820 3.153 23:20
1,05 -59.459 06:00
0,03 -59.412 06:00
1.836,00 2.973 23:20
44,1 2.891 23:20
0,1325 2.793 23:20
0,00318 2.61 23:20
1,9580 3.708 23:20
0,0470 3.524 23:20
2,10 87.5 06:00
31,2300 3.789 23:20
0,751 3.831 23:20
0,3594 3.514 23:20
0,0789 1.675 23:20
0,063 0.635 06:00
0,0869 2.356 23:20
3,53 6.361 23:20
67,50 2.273 23:20
1,62 2.27 23:20
0,00027450 10.152 23:20
33,0 13.553 23:20
19,23 9.137 23:20
1,12 2.574 23:20
0,02911 5.318 23:20
0,000700 5.422 23:20
13,18 20.586 23:20
0,02744 4.137 23:20
0,00813 3.042 23:20
0,603 2.901 23:20
0,047 5.333 23:20
10,815 5.512 23:20
0,2599 5.48 23:20
0,2599 5.517 23:20
179,5 5.217 23:20
4,32 5.241 23:20
0,0645 8.953 23:20
0,638 4.452 23:20
7,94 4.474 23:20
0,19 4.396 23:20
5,8000 4.317 23:20
0,1396 4.257 23:19
14,21 4.103 23:20
0,2272 9.021 06:00
0,6432 11.473 23:20
2,74 2.93 23:20
0,066 2.817 23:20
910,60 3.997 23:20
21,86 3.947 23:20
2,183 2.585 06:00
835,00 3.701 23:20
20,00 3.04 23:20
74,21 25.08 23:20
1,78 25.105 23:20
28,4 2.118 23:20
41,5500 0.072 23:20
0,998 0.06 23:20
25,30 3.307 23:20
0,6080 3.051 23:20
3,5450 3.262 23:20
0,085 3.148 23:20
99,31 4.131 23:20
2,39 4.365 23:20
0,01736 1.699 23:20
0,30 -30.556 06:00
0,0857 3.005 23:20
0,027 3.831 23:20
0,0036730 3.582 23:20
0,00008834 3.698 23:20
0,38 2.695 23:20
0,201 3.557 23:20
2,74 3.127 23:20
0,95 2.48 23:20
0,009290 -4.737 23:20
2,241 1.633 23:20
0,679 6.472 23:20
0,01636 6.649 23:20
3,13 3.878 23:20
0,432 2.37 23:20
0,0607 1.505 23:20
0,2284 1.466 23:20
1,68 2.248 23:20
0,04 2.02 23:20
15,80 0.509 23:20
153,60 1.951 23:20
1,98 3.562 23:20
3,675 4.582 23:20
0,0883 4.497 23:20
0,288 3.226 23:20
0,0095 -50 06:00
9,53 2.97 23:20
0,2290 2.842 23:20
0,0799 3.766 23:20
0,13 -20.971 06:00
0,50 3.333 23:20
0,1914 1.109 23:20
0,12 22.477 23:20
0,03828 3.404 23:20
0,000919 3.258 23:20
190,5 2.862 23:20
4,58 2.878 23:20
0,121 2.551 23:20
0,02578 1.019 23:20
6,5000 3.011 23:20
0,1561 2.9 23:20
16,9 23.81 23:20
0,720 2.564 23:20
537,00 3.012 23:20
12,910 3.033 23:20
0,00314 2.578 23:20
7,6080 3.567 23:19
0,1836 3.905 23:20
0,02375 3.396 23:20
0,0033 -1.451 23:20
0,55600 2.963 23:20
0,0134 3.084 23:20
0,171 4.207 23:20
0,03270 0.461 23:20
70,20 3.084 23:20
1,69 2.995 23:20
19,59 2.298 23:20
0,47 2.171 23:20
1,07 -0.649 23:19
0,334 1.924 23:20
0,38 3.847 23:20
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,345 2.074 23:20
15,5 3.483 23:20
41,840 0.771 23:20
1,0090 1.102 23:20
53,14 6.664 23:20
1,28 6.588 23:20
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
954,7 2.041 23:20
22,94 2.18 23:20
22,93 2.047 23:20
0,1237 8.509 06:00
275,10 1.438 23:20
6,62 1.332 23:20
0,77 3.898 23:20
3,75 1.078 23:20
0,0901 1.009 23:20
0,00000260 0.775 23:20
0,314 2.951 23:20
0,0038 -54.762 06:00
6,06 3.061 23:20
0,1454 2.756 23:20
0,00 3.578 23:20
0,0001 3.277 23:20
7,61 2.699 23:20
0,18 2.751 23:20
13,74 8.445 23:19
0,3295 8.139 23:20
8,13 5.024 23:20
0,19530 4.944 23:20
1,284 0.943 23:20
2,5900 -1.521 23:20
0,0621 -1.57 23:20
0,001986 -0.151 23:20
2,4560 3.15 23:20
0,059 3.147 23:20
0,0218 0.553 23:20
0,10800 5.779 23:20
0,00260 5.87 23:20
594,0000 5.133 23:20
14,2400 4.937 23:20
7,00 3.55 23:20
0,168 3.194 23:20
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,1 3.304 23:20
237,60 1.974 23:20
5,7 2.664 23:20
0,6790000 3.349 23:20
122,7 4.16 23:20
2,949 4.352 23:20
0,00029202 3.663 23:20
263,3 4.443 23:20
6,33 4.49 23:20
6,33 4.507 23:20
1,26 0.56 23:20
2,6400 5.6 23:20
0,0632 5.158 23:20
0,0269 4.264 23:20
17,19 0.526 23:20
3,50 2.639 23:20
0,08 2.558 23:20
0,0258 -13.131 06:00
2,58 4.501 23:20
0,0617 4.047 23:20
14,66 -4.283 23:20
7,4300 1.781 23:20
0,1785 1.825 23:20
0,428 5.998 23:20
0,01032 6.502 23:20
0,1592 2.117 23:20
0,00000110 0.917 23:20
5,515 3.181 23:20
0,1325 3.678 23:20
31,13 6.5 23:20
0,75 6.432 23:20
363,10 6.794 23:20
8,75 7.148 23:20
0,17 19.153 23:20
0,0510 3.03 23:20
160.898,00 -0.045 23:20
3.865 -0.115 23:20
211,40 6.338 23:20
5,09 6.357 23:20
0,0182 4.535 23:20
0,000428 5.541 23:20
0,00001029 5.647 23:20
0,30 3.709 23:20
0,1050 6.383 23:20
0,53 3.095 23:20
0,1352 1.273 23:20
1,2110 4.038 23:20
0,0291 4.037 23:20
10,020 1.623 23:20
0,1231 2.413 23:20
0,00812 0.371 23:20
1,63 7.012 23:20
0,04 7.084 23:20
45,73 1.217 23:20
1,1010 1.475 23:20
0,1516 2.989 23:20
9,91 2.504 23:20
0,0372 23.588 06:00
65,23 0.71 23:20
1,57 0.578 23:20
0,327 0.895 23:20
1,03 3.518 23:20
6,6700 2.458 23:20
0,1605 2.556 23:20
0,00840 6.061 23:20
0,00653 2.128 23:20
107,3 2.718 23:20
2,297 2.18 23:19
2,298 2.361 23:20
0,0 4.192 23:20
26,97 2.12 23:19
0,647 1.89 23:20
2,1710 1.071 23:20
0,052 0.967 23:20
126,09 7.347 23:20
3,033 7.173 23:20
0,0213 5.393 23:20
0,0162 3.242 23:20
0,1298 1.724 23:20
0,0589 1.727 23:20
1,12 3.226 23:20
152,80 4.372 23:20
3,672 4.2 23:20
1,136 2.435 23:20
0,02735 2.55 23:20
5,39 9.331 23:20
0,00685 7.152 23:20
1,221 2.005 23:20
0,00000010 0 22:36
0,5241 5.432 23:20
0,01258 5.184 23:20
11,94 3.287 23:20
0,2871 3.422 23:20
80,20 -2.504 23:20
1,927 -2.726 23:20
0,194 6.25 23:20
0,00273 1.827 23:20
12,5140 1.616 23:20
0,3008 1.587 23:20
0,524 4.677 23:20
0,00052690 2.77 23:20
0,00001266 2.76 23:20
1,0670 1.716 23:20
0,0257 1.864 23:20
0,0694 4.563 23:20
0,0017 4.253 23:20
0,02720 44.912 06:01
51,9800 -8.065 23:20
1,249 -8.027 23:20
9.659,5 5.587 23:20
232,04 5.511 23:20
0,01923 3.221 23:20
0,00046 3.242 23:20
8,69 11.02 23:20
0,1252 1.213 23:20
0,1986 5.751 23:20
10,2000 2.616 23:20
0,2446 2.515 23:20
0,07042 0.043 06:00
1,6470 0.305 23:18
0,040 1.068 23:20
6,43 1.42 23:20
0,1546 1.577 23:20
25,93 3.348 23:20
0,623 3.317 23:20
149,93 2.819 23:20
3,60 2.93 23:20
0,02541 0.276 23:20
0,6514 7.527 23:20
0,728 4.448 23:20
6,86 2.434 23:20
0,165 2.235 23:20
0,12 2.353 23:20
0,0379 3.578 23:20
0,0324 1.503 23:20
0,00000616 -0.485 23:20
31,04 2.172 23:19
0,744 2.058 23:20
62,80 4.146 23:20
1,51 4.351 23:20
0,186 3.215 23:20
0,190 6.637 23:20
0,0046 6.776 23:20
1.415,00 3.36 23:20
33,97 3.221 23:20
0,000069 -50.36 06:01
0,0298 3.472 23:20
14,2610 0.352 23:20
0,34260 0.35 23:20
0,34270 0.381 23:20
0,01571 2.279 23:20
0,9987 0.04 23:20
1,3068 -0.518 23:20
0,0089 -30.469 06:01
52,64 2.813 23:20
1,26 2.681 23:19
346,50 3.587 23:20
8,34 3.655 23:20
0,9992 -0.02 23:20
1,0000 0.05 23:19
41,630 0.024 23:20
0,47980 1.438 23:20
0,01152 1.141 23:20
1,17 5.32 23:20
0,03 4.869 23:20
0,9861 3.397 23:20
0,02376 3.62 23:20
0,0022 -83.663 06:00
9,3800 8.189 23:19
0,2256 8.15 23:20
0,00115 -43.627 06:01
0,0516 4.453 23:20
0,001690 2.736 23:20
0,1038 3.284 23:20
0,0181 1.4 23:20
4.838,63 3.438 23:20
120.689,43 2.906 23:20
33,09 4.616 23:20
0,80 4.605 23:20
0,33 -63.288 06:00
0,0000522 3.039 23:20
56,60 3.834 23:20
1,36 3.82 23:20
0,0759 12.779 23:20
1,84 6.358 23:20
0,04 6.49 23:20
0,0007813 2.708 23:20
0,00001879 2.79 23:20
17,121 4.703 23:20
0,4113 4.52 23:20
0,4113 4.603 23:20
0,863 3.23 23:20
0,710 1.69 23:20
0,310400 23.469 23:20
0,007448 23.23 23:20
246,80 -4.784 06:00
6,33 6.03 23:20
5.577,00 1.234 23:20
0,181 7.088 23:20
131,7 10.24 23:20
131,9 14.845 23:20
10,18 8.209 23:20
0,47170 3.036 23:20
0,01132 3.097 23:20
0,2609 3.655 23:20
2,92 -2.52 23:20
3,33 -0.29 23:38
0,2263 2.72 23:20
6,33 4.49 23:20
0,25 -8.18 23:19
0,005 -0.12 23:19
28,43 6.92 23:20
0,65 -1.92 23:19
1,01 -5.16 23:19
1,44 6.05 23:20
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0326 4.82 23:12
0,548309 -10.35 23:19
0,0637 -2.3 10:56
0,9940 -0.2 19:02
1,66 7.69 23:19
0,96 -0.23 23:19
0,02 -68.83 23:20
0,025600 0 06:28
0,01 -27.82 23:19
0,61 0.16 23:20
2,00 0.98 23:20
62,37 4.33 23:20
0,59 -44.83 23:20
0,14 -25.21 23:19
1,0778 -0.3 23:20
25,017 -1.29 00:00
29,16 -2.8 12:51
1,02 -0.89 23:19
0,84 0.93 23:19
0,32 -4.2 23:19
4,67 0 06:17
1,8250 2.36 07:59
0,1832 3.6 23:20
1,10 -12.43 23:19
0,13 -23.13 23:20
1,58 -0.77 23:19
0,1246 -0.4 11:01
0,31 -1.7 23:20
1,99 6.98 19:11
2,19 0.83 23:19
9,6900 0.63 22:38
13,037 1.66 00:01
0,55 -0.97 23:20
0,56 -0.94 23:19
0,8630 3.11 23:20
191,8100 1.14 23:20
6,589 2.35 23:20
1,0000 0.05 23:18
0,09 -8.4 23:20
0,0046 -15.62 23:19
0,042740 0 06:47
0,00022 0 09:16
2,20 -5.07 23:20
0,000 0 11:00
8,69 -14.94 23:19
1,66 -1.32 23:20
1,55 1.5 23:19
0,000050 8.69 23:18
0,6230 3.49 23:16
2,16 1.77 23:19
5,02 6.58 23:54
0,05 -0.63 23:19
8,3390 3.62 23:20
1,56 -0.11 23:20
3,77 1.75 23:19
1,0760 0 06:39
0,4877 5.13 23:20
0,0137 -2.22 11:05
331,753 4.14 23:20
0,17 -22.89 23:20
0,69027 225.6 22:13
0,53 -0.16 23:19
3,68000 5.14 23:15