| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 78.798,08 | 0.425 | 22:37 | ||
| 78.798,10 | 0.44 | 22:36 | ||
| 3.555.964 | 0.338 | 22:37 | ||
| 67.143,06 | 0.305 | 22:37 | ||
| 2.334,98 | 1.053 | 22:37 | ||
| 2.334,98 | 1.2 | 22:36 | ||
| 105.391 | 0.978 | 22:37 | ||
| 444,9 | -0.403 | 22:37 | ||
| 20.073,00 | -0.471 | 22:36 | ||
| 55,4 | 0.253 | 22:37 | ||
| 2.501,00 | 0.16 | 22:36 | ||
| 1,3964 | 0.165 | 22:37 | ||
| 63,010 | 0.048 | 22:37 | ||
| 0,000679 | -3.824 | 22:37 | ||
| 0,00 | -3.777 | 22:37 | ||
| 0,095 | -0.938 | 22:37 | ||
| 4.181,00 | -0.452 | 22:37 | ||
| 92,9 | -0.086 | 22:37 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,58 | 3.142 | 22:37 | ||
| 0,12 | 4.202 | 22:37 | ||
| 0,36190 | 2.783 | 22:37 | ||
| 0,00803 | 3.081 | 22:37 | ||
| 0,42 | -0.469 | 22:37 | ||
| 11,33 | 0 | 22:37 | ||
| 0,251 | 0.4 | 22:36 | ||
| 0,251 | 0.04 | 22:37 | ||
| 0,0753 | 4.583 | 22:37 | ||
| 1,24 | -0.8 | 22:36 | ||
| 0,03 | -1.079 | 22:37 | ||
| 0,251 | -2.335 | 22:36 | ||
| 1,03 | 4.04 | 22:37 | ||
| 0,02 | 3.653 | 22:37 | ||
| 5,41 | 0.558 | 22:36 | ||
| 5,1260 | 1.284 | 22:36 | ||
| 0,1138 | 1.517 | 22:37 | ||
| 6,6 | -1.632 | 22:36 | ||
| 0,15 | -1.208 | 22:37 | ||
| 20,30 | -1.072 | 22:37 | ||
| 0,4510 | -0.879 | 22:37 | ||
| 0,3450 | -0.862 | 22:36 | ||
| 0,0077 | -0.649 | 22:36 | ||
| 0,03960 | 0.253 | 22:35 | ||
| 0,000878 | 0.228 | 22:36 | ||
| 0,22 | -1.005 | 22:36 | ||
| 0,00481 | -0.62 | 22:37 | ||
| 7,62 | -4.631 | 22:37 | ||
| 0,17 | -4.522 | 22:37 | ||
| 17,15 | -0.349 | 22:37 | ||
| 0,380 | -0.315 | 22:37 | ||
| 44,90 | -1.101 | 22:37 | ||
| 1,00 | -0.797 | 22:37 | ||
| 5,33 | -3.964 | 22:36 | ||
| 0,1182 | -3.746 | 22:37 | ||
| 0,0420 | 0.84 | 22:36 | ||
| 5,40 | -2.225 | 22:37 | ||
| 0,12 | -2.204 | 22:37 | ||
| 7,86 | -0.127 | 22:35 | ||
| 0,17 | 0.287 | 22:36 | ||
| 0,4570 | 1.398 | 22:37 | ||
| 0,01012 | 1.505 | 22:37 | ||
| 99,50 | 6.989 | 22:37 | ||
| 2,20 | 7.317 | 22:37 | ||
| 1,23 | -1.209 | 22:36 | ||
| 0,0085 | 6.492 | 22:37 | ||
| 0,0103 | 0 | 22:36 | ||
| 1,1010 | -0.721 | 22:37 | ||
| 85,2 | -0.117 | 22:36 | ||
| 1,89 | 0.32 | 22:37 | ||
| 1,89 | -0.159 | 22:37 | ||
| 4,80 | 0.629 | 22:36 | ||
| 0,9079 | -0.45 | 22:37 | ||
| 0,0201 | -0.545 | 22:37 | ||
| 0,274 | 0.811 | 22:36 | ||
| 411,9 | -0.363 | 22:37 | ||
| 9,13 | -0.328 | 22:37 | ||
| 3,34 | -1.765 | 22:37 | ||
| 0,07 | -1.989 | 22:37 | ||
| 59,9 | -4.006 | 22:37 | ||
| 1,33 | -4.052 | 22:37 | ||
| 0,220 | -0.452 | 22:37 | ||
| 19,3600000 | -1.626 | 22:36 | ||
| 0,4280 | -1.609 | 22:37 | ||
| 0,1064 | 9.465 | 22:37 | ||
| 4,78 | -0.209 | 22:37 | ||
| 0,106 | -0.094 | 22:37 | ||
| 0,025 | -1.21 | 22:37 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,1960 | -2.288 | 22:36 | ||
| 0,0265 | -2.251 | 22:37 | ||
| 27.961 | 0.118 | 22:37 | ||
| 619,6 | 0.192 | 22:37 | ||
| 0,313 | 0.321 | 22:37 | ||
| 0,02420 | -5.469 | 22:37 | ||
| 0,00054 | -5.467 | 22:37 | ||
| 0,00028320 | -0.806 | 22:37 | ||
| 0,00000628 | -0.79 | 22:37 | ||
| 0,00001454 | 0.623 | 22:36 | ||
| 0,00000033 | 6.452 | 22:36 | ||
| 0,021 | 0 | 22:37 | ||
| 67,71 | 2.034 | 22:37 | ||
| 1,50 | 1.971 | 22:37 | ||
| 0,090 | -0.485 | 22:37 | ||
| 0,00273 | -1.832 | 22:37 | ||
| 2,75 | -0.073 | 22:36 | ||
| 0,0611 | 0.033 | 22:37 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0271 | 3.202 | 22:37 | ||
| 1,814 | -3.15 | 22:37 | ||
| 0,0402 | -3.087 | 22:37 | ||
| 27,80 | -0.714 | 22:32 | ||
| 0,62 | -0.323 | 22:37 | ||
| 0,0673 | -0.884 | 22:37 | ||
| 0,0014930 | -0.731 | 22:37 | ||
| 1.037,00 | 0 | 22:36 | ||
| 23,0 | 0.131 | 22:36 | ||
| 0,0523 | -0.191 | 22:36 | ||
| 0,00116 | -0.086 | 22:36 | ||
| 0,6306 | -0.896 | 22:37 | ||
| 0,0140 | -0.569 | 22:37 | ||
| 10,6000 | -0.469 | 22:36 | ||
| 0,235 | -0.339 | 22:37 | ||
| 0,1834 | 2.344 | 22:37 | ||
| 0,0332 | -0.925 | 22:37 | ||
| 0,0308 | 0.654 | 22:36 | ||
| 1,77 | 1.32 | 22:36 | ||
| 24,40 | 0.826 | 22:36 | ||
| 0,54 | 1.119 | 22:36 | ||
| 0,00049320 | 1.544 | 22:36 | ||
| 38,9 | 2.805 | 22:37 | ||
| 18,91 | 0.585 | 22:37 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 10,28 | 0.41 | 22:37 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00385 | 1.852 | 22:36 | ||
| 0,191 | -1.493 | 22:37 | ||
| 0,020 | -1.505 | 22:36 | ||
| 4,903 | 0.163 | 22:37 | ||
| 0,1086 | -0.29 | 22:37 | ||
| 0,1086 | 0.221 | 22:37 | ||
| 54,8 | -0.725 | 22:37 | ||
| 1,22 | -0.573 | 22:37 | ||
| 0,1356 | 2.34 | 22:37 | ||
| 0,144 | -6.7 | 22:37 | ||
| 0,84 | 0.119 | 22:35 | ||
| 0,02 | 0 | 22:37 | ||
| 2,1200 | -2.304 | 22:35 | ||
| 0,0470 | -1.879 | 22:37 | ||
| 4,07 | -0.732 | 22:37 | ||
| 0,17660000 | -1.12 | 22:37 | ||
| 0,1008 | -2.231 | 22:37 | ||
| 2,40 | -2.752 | 22:37 | ||
| 0,053 | -2.685 | 22:37 | ||
| 278,20 | 0.761 | 22:36 | ||
| 6,16 | 0.654 | 22:37 | ||
| 382,70 | -0.958 | 22:36 | ||
| 8,50 | -0.701 | 22:37 | ||
| 18,77 | 0.053 | 22:37 | ||
| 0,42 | 0.241 | 22:37 | ||
| 11,8 | -0.421 | 22:37 | ||
| 45,0900 | -0.044 | 22:34 | ||
| 0,999 | 0.02 | 22:37 | ||
| 9,38 | 0.321 | 22:36 | ||
| 0,2078 | 0.338 | 22:37 | ||
| 0,7640 | -1.036 | 22:37 | ||
| 0,017 | -0.994 | 22:37 | ||
| 41,75 | -0.996 | 22:36 | ||
| 0,93 | -0.536 | 22:37 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014460 | -1.566 | 22:36 | ||
| 0,00003199 | -1.569 | 22:37 | ||
| 0,04 | -0.142 | 22:37 | ||
| 0,068 | 1.649 | 22:36 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -1.857 | 22:36 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,141 | -3.237 | 22:36 | ||
| 0,00312 | -3.106 | 22:37 | ||
| 1,61 | 0.686 | 22:36 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0169 | -2.874 | 22:37 | ||
| 0,1395 | -1.204 | 22:37 | ||
| 0,49 | -1.423 | 22:36 | ||
| 0,01 | -1.379 | 22:36 | ||
| 7,10 | -0.699 | 22:36 | ||
| 130,60 | -5.403 | 22:37 | ||
| 0,55 | 1.111 | 22:36 | ||
| 1,111 | -0.715 | 22:37 | ||
| 0,0247 | -0.283 | 22:37 | ||
| 0,094 | -2.083 | 22:37 | ||
| 3,97 | -0.799 | 22:36 | ||
| 0,0881 | -0.71 | 22:37 | ||
| 0,0144 | 1.408 | 22:37 | ||
| 0,21 | -3.256 | 22:37 | ||
| 0,0599 | -0.167 | 22:36 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01925 | -0.414 | 22:35 | ||
| 0,000427 | -0.234 | 22:34 | ||
| 105,9 | -0.843 | 22:36 | ||
| 2,35 | -0.719 | 22:37 | ||
| 0,037 | -0.273 | 22:37 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3990 | -1.893 | 22:36 | ||
| 0,0309 | -2.215 | 22:37 | ||
| 4,7 | -2.714 | 22:37 | ||
| 0,167 | -1.186 | 22:36 | ||
| 169,10 | -1.629 | 22:37 | ||
| 3,751 | -1.341 | 22:37 | ||
| 0,00106 | 0.568 | 22:36 | ||
| 2,4750 | -0.442 | 22:33 | ||
| 0,0547 | -0.545 | 22:37 | ||
| 0,00457 | 0.661 | 22:37 | ||
| 0,0011 | -0.092 | 22:37 | ||
| 0,25300 | -1.938 | 22:35 | ||
| 0,0056 | -1.751 | 22:37 | ||
| 0,048 | -0.21 | 22:37 | ||
| 0,08516 | 0.912 | 22:36 | ||
| 17,76 | 5.276 | 22:37 | ||
| 0,39 | 5.518 | 22:37 | ||
| 8,03 | -1.472 | 22:36 | ||
| 0,18 | -1.387 | 22:36 | ||
| 0,48 | -1.626 | 22:37 | ||
| 0,063 | 2.683 | 22:37 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,169 | -1.346 | 22:37 | ||
| 4,9 | 1.253 | 22:37 | ||
| 27,670 | -0.503 | 22:36 | ||
| 0,6150 | -0.485 | 22:37 | ||
| 16,53 | -2.478 | 22:37 | ||
| 0,37 | -2.292 | 22:37 | ||
| 413,8 | 0.024 | 22:37 | ||
| 9,16 | 0.44 | 22:36 | ||
| 9,16 | 0 | 22:37 | ||
| 96,40 | -2.231 | 22:37 | ||
| 2,14 | -2.06 | 22:37 | ||
| 0,31 | -2.244 | 22:37 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,127 | 0 | 22:36 | ||
| 3,14 | -5.898 | 22:37 | ||
| 0,0697 | -5.556 | 22:37 | ||
| 0,00 | -3.318 | 22:37 | ||
| 0,0001 | -3.358 | 22:37 | ||
| 2,90 | -1.024 | 22:37 | ||
| 0,06 | -0.772 | 22:37 | ||
| 4,02 | -1.951 | 22:36 | ||
| 0,0891 | -1.872 | 22:37 | ||
| 3,04 | -1.999 | 22:37 | ||
| 0,06733 | -1.951 | 22:36 | ||
| 0,504 | -1.754 | 22:37 | ||
| 0,7000 | 0 | 22:36 | ||
| 0,0153 | -0.26 | 22:36 | ||
| 0,000922 | -0.432 | 22:37 | ||
| 0,5230 | -1.321 | 22:33 | ||
| 0,012 | -2.542 | 22:37 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02560 | -1.916 | 22:37 | ||
| 0,00057 | -1.73 | 22:37 | ||
| 158,0000 | -1.25 | 22:36 | ||
| 3,5100 | -1.127 | 22:37 | ||
| 2,70 | 0 | 22:36 | ||
| 0,060 | -0.5 | 22:36 | ||
| 3,0 | -1.299 | 22:37 | ||
| 108,80 | -5.801 | 22:37 | ||
| 2,4 | -5.744 | 22:37 | ||
| 0,3000000 | 0 | 22:37 | ||
| 57,7 | -1.368 | 22:37 | ||
| 1,278 | -1.389 | 22:37 | ||
| 0,00009482 | -2.997 | 22:37 | ||
| 125,2 | -0.08 | 22:36 | ||
| 2,78 | 0 | 22:36 | ||
| 2,78 | 0.036 | 22:37 | ||
| 0,90 | -0.986 | 22:35 | ||
| 0,6329 | -14.646 | 22:37 | ||
| 0,0140 | -14.564 | 22:37 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,98 | -0.773 | 22:35 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,09 | 2.538 | 22:37 | ||
| 0,0241 | 2.334 | 22:37 | ||
| 3,01 | -0.626 | 22:37 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,101 | -2.879 | 22:34 | ||
| 0,00225 | -2.597 | 22:36 | ||
| 0,0727 | -0.765 | 22:37 | ||
| 0,00000090 | 0 | 22:37 | ||
| 3,170 | -1.185 | 22:37 | ||
| 0,0703 | -0.916 | 22:36 | ||
| 5,56 | -1.767 | 22:37 | ||
| 0,12 | -1.836 | 22:37 | ||
| 244,90 | -4.708 | 22:37 | ||
| 5,43 | -4.622 | 22:37 | ||
| 0,03 | 0.641 | 22:35 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 208.431,00 | 0.346 | 22:37 | ||
| 4.618 | 0.425 | 22:37 | ||
| 71,90 | -1.236 | 22:37 | ||
| 1,60 | -0.992 | 22:37 | ||
| 0,0079 | -1.863 | 22:37 | ||
| 0,000179 | -0.406 | 22:37 | ||
| 0,00000397 | -0.251 | 22:37 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0325 | -1.216 | 22:37 | ||
| 0,11 | -1.802 | 22:37 | ||
| 0,0681 | -0.147 | 22:36 | ||
| 0,3530 | -1.12 | 22:36 | ||
| 0,0078 | -0.76 | 22:37 | ||
| 4,340 | -1.364 | 22:37 | ||
| 0,0477 | -0.418 | 22:37 | ||
| 0,00219 | 4.785 | 22:37 | ||
| 0,52 | -1.339 | 22:36 | ||
| 0,01 | -1.81 | 22:37 | ||
| 36,89 | -0.054 | 22:36 | ||
| 0,8180 | 0 | 22:37 | ||
| 0,0624 | -0.319 | 22:36 | ||
| 1,99 | -0.501 | 22:36 | ||
| 34,02 | 0.651 | 22:36 | ||
| 0,75 | 0.668 | 22:37 | ||
| 0,146 | -0.613 | 22:37 | ||
| 0,28 | 1.087 | 22:37 | ||
| 2,2140 | 2.311 | 22:37 | ||
| 0,0492 | 2.929 | 22:37 | ||
| 0,00180 | 0 | 22:37 | ||
| 0,00314 | 0.964 | 22:37 | ||
| 68,5 | -0.969 | 22:37 | ||
| 0,877 | -0.11 | 22:36 | ||
| 0,877 | -0.454 | 22:36 | ||
| 0,0 | -3.249 | 22:36 | ||
| 11,02 | -0.631 | 22:32 | ||
| 0,244 | -0.813 | 22:36 | ||
| 0,7650 | -2.919 | 22:36 | ||
| 0,017 | -3.429 | 22:37 | ||
| 36,84 | -2.436 | 22:37 | ||
| 0,817 | -2.389 | 22:37 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0698 | -0.852 | 22:36 | ||
| 0,0476 | 1.927 | 22:36 | ||
| 0,50 | 7.097 | 22:37 | ||
| 81,70 | 3.026 | 22:37 | ||
| 1,812 | 3.072 | 22:37 | ||
| 0,456 | -1.682 | 22:36 | ||
| 0,01010 | -1.655 | 22:37 | ||
| 1,87 | 1.081 | 22:37 | ||
| 0,00180 | 2.854 | 22:37 | ||
| 0,516 | 0.978 | 22:37 | ||
| 0,2665 | -0.075 | 22:37 | ||
| 0,00590 | 0 | 22:37 | ||
| 3,28 | -0.304 | 22:37 | ||
| 0,0727 | 0 | 22:37 | ||
| 49,95 | -0.617 | 22:36 | ||
| 1,104 | -0.719 | 22:36 | ||
| 0,106 | 1.932 | 22:37 | ||
| 0,00092 | -1.184 | 22:33 | ||
| 2,6380 | -0.864 | 22:36 | ||
| 0,0585 | -0.73 | 22:36 | ||
| 0,319 | 0.535 | 22:36 | ||
| 0,00027920 | -1.447 | 22:37 | ||
| 0,00000618 | -1.592 | 22:37 | ||
| 0,3080 | -0.965 | 22:36 | ||
| 0,0068 | -0.727 | 22:37 | ||
| 0,0318 | -0.157 | 22:37 | ||
| 0,0007 | 0.142 | 22:37 | ||
| 14,6100 | -2.47 | 22:37 | ||
| 0,323 | -2.711 | 22:37 | ||
| 3.810,5 | 0.155 | 22:37 | ||
| 84,42 | 0.226 | 22:37 | ||
| 0,00758 | 0.531 | 22:37 | ||
| 0,00017 | 0.539 | 22:37 | ||
| 2,77 | -1.979 | 22:37 | ||
| 0,0562 | -0.302 | 22:36 | ||
| 0,2189 | -0.319 | 22:36 | ||
| 4,3600 | -0.457 | 22:36 | ||
| 0,0965 | -0.31 | 22:37 | ||
| 0,5850 | -0.51 | 22:35 | ||
| 0,013 | -0.538 | 22:36 | ||
| 1,74 | -4.396 | 22:37 | ||
| 0,0388 | -3.242 | 22:37 | ||
| 10,18 | -0.78 | 22:36 | ||
| 0,225 | -0.749 | 22:37 | ||
| 41,79 | -0.12 | 22:37 | ||
| 0,93 | -0.054 | 22:37 | ||
| 0,01941 | 5.146 | 22:37 | ||
| 0,1237 | -1.434 | 22:37 | ||
| 0,219 | -1.927 | 22:37 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 0.373 | 22:36 | ||
| 0,0094 | 2.729 | 22:37 | ||
| 0,0115 | 0.789 | 22:35 | ||
| 0,00000277 | 6.538 | 22:36 | ||
| 9,81 | 6.399 | 22:37 | ||
| 0,218 | 6.863 | 22:37 | ||
| 15,86 | -2.997 | 22:37 | ||
| 0,35 | -2.792 | 22:37 | ||
| 0,063 | -0.16 | 22:37 | ||
| 0,084 | -0.594 | 22:37 | ||
| 0,0019 | -0.536 | 22:37 | ||
| 903,00 | -1.311 | 22:36 | ||
| 20,03 | -1.233 | 22:37 | ||
| 105,3 | -1.312 | 22:37 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,2760 | 2.133 | 22:37 | ||
| 0,33870 | 1.86 | 22:37 | ||
| 0,33870 | 2.234 | 22:37 | ||
| 0,00596 | 0.676 | 22:37 | ||
| 0,9987 | -0.02 | 22:37 | ||
| 0,4293 | 1.441 | 22:37 | ||
| 20,86 | -0.382 | 22:36 | ||
| 0,46 | -0.431 | 22:36 | ||
| 146,60 | -0.136 | 22:36 | ||
| 3,25 | -0.215 | 22:37 | ||
| 1,0001 | 0.005 | 22:37 | ||
| 0,9997 | -0.03 | 22:20 | ||
| 45,130 | -0.111 | 22:37 | ||
| 0,31360 | -5.967 | 22:37 | ||
| 0,00695 | -5.827 | 22:37 | ||
| 0,24 | -0.423 | 22:37 | ||
| 0,01 | -0.096 | 22:37 | ||
| 0,3262 | 0 | 22:36 | ||
| 0,00723 | 0.138 | 22:37 | ||
| 2,0800 | 2.97 | 22:37 | ||
| 0,0463 | 3.579 | 22:37 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000568 | 0.176 | 22:37 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0067 | -0.595 | 22:37 | ||
| 2.556,27 | 0.983 | 22:37 | ||
| 78.582,11 | 0.415 | 22:37 | ||
| 8,52 | -0.815 | 22:37 | ||
| 0,19 | -1.053 | 22:37 | ||
| 0,0000200 | 0.553 | 22:34 | ||
| 10,87 | -1.54 | 22:37 | ||
| 0,24 | -1.473 | 22:37 | ||
| 0,0190 | -0.524 | 22:37 | ||
| 0,50 | 0.222 | 22:36 | ||
| 0,01 | 0.273 | 22:36 | ||
| 0,0003215 | -1.016 | 22:35 | ||
| 0,00000715 | -0.418 | 22:37 | ||
| 7,158 | -0.845 | 22:37 | ||
| 0,1588 | -0.87 | 22:36 | ||
| 0,1588 | -0.626 | 22:37 | ||
| 0,445 | 0.225 | 22:35 | ||
| 0,363 | -1.652 | 22:37 | ||
| 0,161700 | 10.375 | 22:37 | ||
| 0,003584 | 10.379 | 22:37 | ||
| 2,60 | 1.167 | 22:36 | ||
| 2.645,00 | 0 | 22:36 | ||
| 0,044 | 0.979 | 22:37 | ||
| 405,5 | 8.35 | 22:37 | ||
| 405,6 | 6.19 | 22:37 | ||
| 6,61 | 5.509 | 22:37 | ||
| 0,18390 | -0.325 | 22:36 | ||
| 0,00408 | 0 | 22:37 | ||
| 0,1093 | -0.907 | 22:36 | ||
| 4,020 | -1.35 | 22:37 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1138 | 4.88 | 22:36 | ||
| 2,77 | -0.29 | 22:36 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,84 | 0.06 | 22:36 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0185 | -5.61 | 22:36 | ||
| 0,248621 | 0.47 | 22:36 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,81 | -2.81 | 22:37 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3394 | -0.24 | 22:37 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0547 | -0.73 | 22:37 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,3160 | -0.15 | 22:36 | ||
| 0,09650 | -0.82 | 22:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4450 | 0.45 | 22:34 | ||
| 85,5100 | 2.27 | 22:37 | ||
| 2,790 | -0.11 | 22:37 | ||
| 0,9997 | -0.04 | 20:39 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2253 | -0.92 | 22:36 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2450 | 0 | 22:37 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2306 | -2.16 | 22:37 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 393,556 | 2.13 | 22:37 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,04000 | -0.95 | 22:33 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.