| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.043,26 | 1.152 | 00:16 | ||
| 67.043,30 | -0.1 | 00:16 | ||
| 2.933.415 | 1.155 | 00:16 | ||
| 56.959,94 | 1.289 | 00:16 | ||
| 1.948,66 | 0.219 | 00:16 | ||
| 1.948,74 | 0 | 00:16 | ||
| 85.261 | 0.203 | 00:16 | ||
| 559,3 | 1.267 | 00:16 | ||
| 24.370,00 | 0.582 | 00:16 | ||
| 52,6 | -1.073 | 00:16 | ||
| 2.299,00 | -1.161 | 00:16 | ||
| 1,4095 | -0.956 | 00:16 | ||
| 61,690 | -0.979 | 00:16 | ||
| 0,000479 | -2.045 | 00:16 | ||
| 0,00 | -1.882 | 00:16 | ||
| 0,092 | 0 | 00:16 | ||
| 5.408,00 | 0.745 | 00:16 | ||
| 123,6 | 0.947 | 00:16 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,89 | -7.888 | 00:16 | ||
| 0,16 | -8.187 | 00:16 | ||
| 0,32530 | -0.763 | 00:16 | ||
| 0,00744 | -0.668 | 00:16 | ||
| 0,46 | 0.887 | 00:16 | ||
| 11,94 | -0.334 | 00:16 | ||
| 0,273 | 0.04 | 00:16 | ||
| 0,273 | -0.402 | 00:16 | ||
| 0,0766 | 1.055 | 00:16 | ||
| 1,12 | -5.882 | 00:14 | ||
| 0,03 | -4.797 | 00:16 | ||
| 0,216 | -1.37 | 00:16 | ||
| 0,98 | -1.01 | 00:09 | ||
| 0,02 | -2.193 | 00:16 | ||
| 5,06 | -2.128 | 00:16 | ||
| 3,8870 | -2.386 | 00:12 | ||
| 0,0888 | -2.418 | 00:16 | ||
| 4,6 | -2.57 | 00:16 | ||
| 0,10 | -2.251 | 00:16 | ||
| 19,36 | 0.624 | 00:16 | ||
| 0,4420 | 0.683 | 00:16 | ||
| 0,3460 | -4.42 | 00:16 | ||
| 0,0079 | -4.232 | 00:16 | ||
| 0,06540 | -1.949 | 00:16 | ||
| 0,001497 | -1.707 | 00:15 | ||
| 0,19 | -0.617 | 00:16 | ||
| 0,00441 | -0.899 | 00:16 | ||
| 4,78 | -6.823 | 00:16 | ||
| 0,11 | -6.564 | 00:16 | ||
| 13,05 | -2.685 | 00:16 | ||
| 0,298 | -2.708 | 00:16 | ||
| 37,80 | -1.563 | 00:16 | ||
| 0,86 | -1.596 | 00:16 | ||
| 4,31 | -8.493 | 00:16 | ||
| 0,0985 | -8.542 | 00:16 | ||
| 0,0445 | -2.433 | 00:16 | ||
| 4,76 | -3.252 | 00:14 | ||
| 0,11 | -2.679 | 00:16 | ||
| 8,21 | -0.485 | 00:15 | ||
| 0,19 | -0.477 | 00:15 | ||
| 0,4321 | 1.695 | 00:16 | ||
| 0,00986 | 1.649 | 00:16 | ||
| 84,70 | -1.74 | 00:15 | ||
| 1,93 | -1.531 | 00:16 | ||
| 1,42 | 0.639 | 00:15 | ||
| 0,0074 | -1.463 | 00:16 | ||
| 0,0121 | -3.2 | 00:16 | ||
| 1,5000 | -3.038 | 00:16 | ||
| 99,6 | -4.231 | 00:16 | ||
| 2,28 | 0.35 | 00:16 | ||
| 2,28 | -4.121 | 00:16 | ||
| 4,94 | -2.372 | 00:16 | ||
| 0,9360 | 1.408 | 00:16 | ||
| 0,0213 | 0.948 | 00:16 | ||
| 0,219 | 5.043 | 00:16 | ||
| 389,5 | 0.309 | 00:16 | ||
| 8,90 | 0.338 | 00:16 | ||
| 2,39 | -4.4 | 00:16 | ||
| 0,05 | -4.712 | 00:16 | ||
| 54,6 | -4.378 | 00:16 | ||
| 1,25 | -3.92 | 00:16 | ||
| 0,234 | 1.299 | 00:16 | ||
| 21,3500000 | 1.812 | 00:09 | ||
| 0,4870 | 1.67 | 00:15 | ||
| 0,1197 | -2.524 | 00:15 | ||
| 4,21 | 1.691 | 00:16 | ||
| 0,096 | 1.373 | 00:16 | ||
| 0,022 | -0.889 | 00:16 | ||
| 122,00 | -0.813 | 00:16 | ||
| 0,8810 | -1.564 | 00:16 | ||
| 0,0201 | -1.615 | 00:16 | ||
| 26.566 | 0.537 | 00:16 | ||
| 607,2 | 0.53 | 00:16 | ||
| 0,283 | 0.641 | 00:16 | ||
| 0,01800 | 0 | 00:16 | ||
| 0,00041 | -0.484 | 00:16 | ||
| 0,00026860 | -0.886 | 00:16 | ||
| 0,00000613 | -0.969 | 00:16 | ||
| 0,00001481 | -0.936 | 00:16 | ||
| 0,00000033 | -5.714 | 00:16 | ||
| 0,027 | -4.211 | 00:16 | ||
| 54,88 | -1.242 | 00:16 | ||
| 1,25 | -1.261 | 00:16 | ||
| 0,076 | -3.046 | 00:16 | ||
| 0,00262 | -0.19 | 00:16 | ||
| 2,22 | -2.588 | 00:16 | ||
| 0,0508 | -2.495 | 00:16 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0232 | -0.429 | 00:16 | ||
| 1,675 | -2.503 | 00:16 | ||
| 0,0383 | -2.546 | 00:16 | ||
| 29,70 | 8.791 | 00:16 | ||
| 0,68 | 8.8 | 00:16 | ||
| 0,0691 | -1.707 | 00:15 | ||
| 0,0015730 | -1.994 | 00:16 | ||
| 781,00 | 0.515 | 00:16 | ||
| 17,8 | 0.281 | 00:16 | ||
| 0,0452 | -1.525 | 00:16 | ||
| 0,00104 | -0.856 | 00:16 | ||
| 0,5190 | 0.973 | 00:16 | ||
| 0,0118 | 0.681 | 00:16 | ||
| 10,4900 | -1.779 | 00:16 | ||
| 0,240 | -1.723 | 00:16 | ||
| 0,2174 | 5.075 | 00:16 | ||
| 0,0250 | -0.398 | 00:16 | ||
| 0,0333 | -0.12 | 00:16 | ||
| 1,98 | -1.639 | 00:16 | ||
| 25,20 | -13.402 | 00:16 | ||
| 0,57 | -13.922 | 00:16 | ||
| 0,00051870 | -3.3 | 00:16 | ||
| 34,7 | -2.666 | 00:16 | ||
| 22,69 | 0.71 | 00:16 | ||
| 0,35 | 2.616 | 00:16 | ||
| 0,00595 | -2.459 | 00:14 | ||
| 0,000137 | -1.439 | 00:16 | ||
| 2,27 | 0.531 | 00:16 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00406 | 0.995 | 00:16 | ||
| 0,190 | -1.551 | 00:16 | ||
| 0,015 | 0 | 00:16 | ||
| 4,282 | -0.673 | 00:16 | ||
| 0,0979 | 0.1 | 00:16 | ||
| 0,0979 | -0.538 | 00:16 | ||
| 56,1 | -2.094 | 00:15 | ||
| 1,28 | -2.061 | 00:16 | ||
| 0,0900 | -8.069 | 00:16 | ||
| 0,098 | -4.692 | 00:16 | ||
| 1,88 | -2.24 | 00:15 | ||
| 0,04 | -2.05 | 00:16 | ||
| 5,4600 | -0.907 | 00:16 | ||
| 0,1249 | -0.873 | 00:16 | ||
| 4,48 | -0.665 | 00:16 | ||
| 0,19300000 | -2.525 | 00:16 | ||
| 0,1124 | -2.091 | 00:16 | ||
| 0,87 | -2.573 | 00:16 | ||
| 0,020 | -2.692 | 00:16 | ||
| 283,50 | -3.11 | 00:16 | ||
| 6,47 | -3.144 | 00:16 | ||
| 362,80 | -1.946 | 00:16 | ||
| 8,26 | -2.249 | 00:16 | ||
| 19,90 | -1.583 | 00:16 | ||
| 0,46 | -1.299 | 00:16 | ||
| 12,0 | -0.249 | 00:16 | ||
| 43,7100 | 0.023 | 00:14 | ||
| 0,999 | -0.01 | 00:16 | ||
| 7,08 | -2.21 | 00:16 | ||
| 0,1618 | -2.177 | 00:16 | ||
| 0,7650 | -7.385 | 00:16 | ||
| 0,018 | -7.407 | 00:16 | ||
| 39,83 | -1.606 | 00:16 | ||
| 0,91 | -1.514 | 00:16 | ||
| 0,00880 | -1.566 | 00:12 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013090 | -1.727 | 00:16 | ||
| 0,00002992 | -1.676 | 00:16 | ||
| 0,04 | -5.947 | 00:16 | ||
| 0,066 | -1.642 | 00:16 | ||
| 1,04 | -1.887 | 00:16 | ||
| 0,35 | -4.312 | 00:16 | ||
| 0,001334 | 0.755 | 00:16 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,165 | -3.118 | 00:16 | ||
| 0,00376 | -3.342 | 00:16 | ||
| 1,59 | -1.548 | 00:16 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0132 | -2.222 | 00:16 | ||
| 0,1676 | -5.204 | 00:16 | ||
| 0,52 | -1.701 | 00:16 | ||
| 0,01 | -1.904 | 00:16 | ||
| 6,55 | 2.665 | 00:16 | ||
| 115,60 | -0.112 | 00:16 | ||
| 0,73 | -6.202 | 00:16 | ||
| 1,151 | -1.792 | 00:16 | ||
| 0,0263 | -1.866 | 00:16 | ||
| 0,095 | 0 | 00:13 | ||
| 4,29 | -1.106 | 00:16 | ||
| 0,0982 | -1.018 | 00:16 | ||
| 0,0165 | -4.07 | 00:16 | ||
| 0,14 | -0.69 | 00:16 | ||
| 0,0681 | -1.161 | 00:16 | ||
| 0,02 | 0 | 00:16 | ||
| 0,01685 | 0.537 | 00:16 | ||
| 0,000385 | 0.26 | 00:16 | ||
| 93,9 | -4.96 | 00:16 | ||
| 2,15 | -4.743 | 00:16 | ||
| 0,038 | -2.29 | 00:12 | ||
| 0,00675 | -0.148 | 00:16 | ||
| 2,1170 | -1.626 | 00:16 | ||
| 0,0484 | -1.426 | 00:15 | ||
| 3,8 | -0.794 | 00:16 | ||
| 0,157 | -2.847 | 00:16 | ||
| 143,30 | 9.808 | 00:16 | ||
| 3,271 | 9.618 | 00:16 | ||
| 0,00121 | -1.705 | 00:16 | ||
| 2,9740 | 1.606 | 00:16 | ||
| 0,0681 | 1.794 | 00:16 | ||
| 0,00536 | -0.924 | 00:16 | ||
| 0,0012 | -2.026 | 00:15 | ||
| 0,24600 | -1.205 | 00:16 | ||
| 0,0056 | -1.751 | 00:16 | ||
| 0,035 | -1.676 | 00:16 | ||
| 0,04215 | -0.753 | 00:16 | ||
| 12,44 | -6.184 | 00:16 | ||
| 0,28 | -6.172 | 00:16 | ||
| 6,61 | -1.048 | 00:16 | ||
| 0,15 | -0.852 | 00:16 | ||
| 0,63 | 0.644 | 00:16 | ||
| 0,051 | -3.071 | 00:16 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,137 | 1.036 | 00:16 | ||
| 4,6 | -1.302 | 00:16 | ||
| 37,280 | -0.187 | 00:16 | ||
| 0,8540 | -0.234 | 00:16 | ||
| 14,09 | -2.153 | 00:16 | ||
| 0,32 | -2.159 | 00:16 | ||
| 373,7 | -0.4 | 00:16 | ||
| 8,53 | 0 | 00:15 | ||
| 8,53 | -0.583 | 00:16 | ||
| 101,30 | -1.363 | 00:16 | ||
| 2,31 | -1.787 | 00:16 | ||
| 0,28 | 1.786 | 00:16 | ||
| 1,41 | -2.079 | 00:16 | ||
| 0,0323 | -2.121 | 00:16 | ||
| 0,00000225 | 4.167 | 00:15 | ||
| 0,151 | 4.861 | 00:16 | ||
| 2,83 | -2.681 | 00:16 | ||
| 0,0647 | -2.56 | 00:16 | ||
| 0,00 | 3.267 | 00:16 | ||
| 0,0000 | 3.209 | 00:16 | ||
| 3,05 | -1.929 | 00:16 | ||
| 0,07 | -1.551 | 00:16 | ||
| 4,19 | -2.784 | 00:15 | ||
| 0,0956 | -3.043 | 00:15 | ||
| 3,11 | -5.242 | 00:16 | ||
| 0,07110 | -5.326 | 00:16 | ||
| 0,443 | -1.991 | 00:16 | ||
| 0,6900 | -4.167 | 00:16 | ||
| 0,0158 | -3.419 | 00:16 | ||
| 0,000973 | -1.618 | 00:16 | ||
| 0,8710 | -0.229 | 00:15 | ||
| 0,020 | -0.5 | 00:16 | ||
| 0,0098 | -4.293 | 00:16 | ||
| 0,02940 | -1.01 | 00:12 | ||
| 0,00067 | -1.178 | 00:16 | ||
| 156,0000 | 0.645 | 00:14 | ||
| 3,5800 | 0.845 | 00:16 | ||
| 2,72 | -3.546 | 00:16 | ||
| 0,062 | -4.173 | 00:16 | ||
| 3,7 | 3.38 | 00:16 | ||
| 60,60 | -0.329 | 00:16 | ||
| 1,4 | -0.432 | 00:16 | ||
| 0,2760000 | -1.075 | 00:16 | ||
| 43,9 | -1.57 | 00:16 | ||
| 1,001 | -1.766 | 00:16 | ||
| 0,00007219 | -1.393 | 00:16 | ||
| 117,2 | -1.347 | 00:16 | ||
| 2,67 | -0.04 | 00:16 | ||
| 2,67 | -1.438 | 00:16 | ||
| 0,86 | 0.117 | 00:16 | ||
| 0,7300 | 1.389 | 00:12 | ||
| 0,0164 | -1.205 | 00:16 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,20 | 0.737 | 00:16 | ||
| 0,59 | -3.279 | 00:06 | ||
| 0,01 | -0.73 | 00:16 | ||
| 0,94 | -4.264 | 00:15 | ||
| 0,0216 | -4.222 | 00:16 | ||
| 3,40 | 3.532 | 00:16 | ||
| 2,8900 | 17.004 | 00:16 | ||
| 0,0660 | 17.229 | 00:16 | ||
| 0,107 | -0.836 | 00:11 | ||
| 0,00245 | -0.407 | 00:16 | ||
| 0,0647 | -3.72 | 00:16 | ||
| 0,00000065 | -7.143 | 00:10 | ||
| 1,936 | -4.395 | 00:16 | ||
| 0,0442 | -4.536 | 00:16 | ||
| 6,09 | -18.035 | 00:16 | ||
| 0,14 | -18.032 | 00:16 | ||
| 112,30 | -3.439 | 00:16 | ||
| 2,57 | -3.533 | 00:16 | ||
| 0,04 | -1.892 | 00:16 | ||
| 0,0176 | 1.149 | 00:16 | ||
| 219.148,00 | 0.417 | 00:16 | ||
| 5.008 | 0.416 | 00:16 | ||
| 51,70 | -1.336 | 00:16 | ||
| 1,18 | -1.253 | 00:16 | ||
| 0,0067 | -0.298 | 00:15 | ||
| 0,000185 | 0.184 | 00:16 | ||
| 0,00000423 | 0 | 00:16 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0247 | 1.646 | 00:16 | ||
| 0,15 | 0 | 00:16 | ||
| 0,0888 | -2.525 | 00:16 | ||
| 0,2270 | -1.732 | 00:16 | ||
| 0,0052 | -2.453 | 00:16 | ||
| 4,620 | -2.532 | 00:16 | ||
| 0,0436 | 0.23 | 00:16 | ||
| 0,00245 | -0.407 | 00:16 | ||
| 0,62 | 1.53 | 00:14 | ||
| 0,01 | 1.638 | 00:16 | ||
| 45,84 | 1.371 | 00:16 | ||
| 1,0470 | 1.453 | 00:16 | ||
| 0,0648 | -1.669 | 00:16 | ||
| 1,37 | 0.073 | 00:16 | ||
| 31,11 | 1.9 | 00:13 | ||
| 0,71 | 1.571 | 00:16 | ||
| 0,162 | -0.796 | 00:14 | ||
| 0,32 | 0.623 | 00:16 | ||
| 2,2880 | -3.704 | 00:16 | ||
| 0,0522 | -3.867 | 00:16 | ||
| 0,00198 | -1.493 | 00:15 | ||
| 0,00326 | -1.838 | 00:16 | ||
| 66,9 | -1.574 | 00:16 | ||
| 0,924 | -0.22 | 00:13 | ||
| 0,924 | -2.737 | 00:16 | ||
| 0,0 | -0.107 | 00:16 | ||
| 10,57 | -0.937 | 00:15 | ||
| 0,242 | -0.82 | 00:16 | ||
| 0,8380 | -1.179 | 00:12 | ||
| 0,019 | -1.546 | 00:16 | ||
| 27,65 | -0.324 | 00:16 | ||
| 0,630 | -0.787 | 00:16 | ||
| 0,0056 | -0.891 | 00:16 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0676 | -2.171 | 00:16 | ||
| 0,0336 | 3.704 | 00:16 | ||
| 0,42 | 1.193 | 00:16 | ||
| 61,10 | -1.133 | 00:16 | ||
| 1,398 | -1.062 | 00:16 | ||
| 0,546 | -7.926 | 00:16 | ||
| 0,01248 | -7.761 | 00:16 | ||
| 2,21 | 4.245 | 00:16 | ||
| 0,00146 | -0.682 | 00:16 | ||
| 0,397 | 0 | 00:16 | ||
| 0,2687 | 0.788 | 00:15 | ||
| 0,00613 | 0.822 | 00:16 | ||
| 3,57 | -2.989 | 00:16 | ||
| 0,0816 | -3.088 | 00:16 | ||
| 86,00 | 4.904 | 00:16 | ||
| 1,971 | 5.12 | 00:16 | ||
| 0,087 | -0.343 | 00:16 | ||
| 0,00114 | -2.481 | 00:16 | ||
| 3,0540 | -3.932 | 00:16 | ||
| 0,0698 | -3.989 | 00:16 | ||
| 0,279 | 5.008 | 00:16 | ||
| 0,00027140 | -1.667 | 00:16 | ||
| 0,00000621 | -1.429 | 00:16 | ||
| 0,2900 | -2.357 | 00:15 | ||
| 0,0066 | -2.507 | 00:16 | ||
| 0,0276 | -0.967 | 00:16 | ||
| 0,0006 | -0.785 | 00:16 | ||
| 15,1500 | 15.385 | 00:16 | ||
| 0,346 | 16.107 | 00:16 | ||
| 3.587,5 | 0.88 | 00:16 | ||
| 82,01 | 0.911 | 00:16 | ||
| 0,00836 | 2.703 | 00:16 | ||
| 0,00019 | 2.743 | 00:16 | ||
| 3,10 | -1.053 | 00:16 | ||
| 0,0510 | -8.438 | 00:16 | ||
| 0,1264 | -3.585 | 00:16 | ||
| 4,1600 | -3.926 | 00:16 | ||
| 0,0952 | -4.032 | 00:16 | ||
| 0,6880 | 2.229 | 00:16 | ||
| 0,016 | 2.344 | 00:16 | ||
| 1,94 | -3.96 | 00:14 | ||
| 0,0444 | -3.478 | 00:16 | ||
| 10,86 | -2.162 | 00:16 | ||
| 0,248 | -2.091 | 00:16 | ||
| 40,15 | -1.327 | 00:16 | ||
| 0,92 | -1.376 | 00:16 | ||
| 0,01741 | 0.986 | 00:16 | ||
| 0,1217 | -4.922 | 00:16 | ||
| 0,199 | -2.494 | 00:16 | ||
| 0,88 | -2.113 | 00:16 | ||
| 0,020 | -1.471 | 00:16 | ||
| 0,05 | -0.844 | 00:16 | ||
| 0,0125 | -2.877 | 00:16 | ||
| 0,0144 | -0.828 | 00:16 | ||
| 0,00000285 | -4.04 | 00:16 | ||
| 8,35 | -3.468 | 00:11 | ||
| 0,192 | -2.538 | 00:16 | ||
| 13,93 | -2.994 | 00:16 | ||
| 0,32 | -2.895 | 00:16 | ||
| 0,059 | -0.17 | 00:16 | ||
| 0,072 | -1.096 | 00:16 | ||
| 0,0016 | -1.2 | 00:16 | ||
| 654,00 | 0.307 | 00:16 | ||
| 14,95 | 0.201 | 00:16 | ||
| 149,0 | 0.88 | 00:16 | ||
| 0,0058 | -4.918 | 00:16 | ||
| 12,4620 | 2.173 | 00:16 | ||
| 0,28480 | 0.07 | 00:16 | ||
| 0,28470 | 2.116 | 00:16 | ||
| 0,00699 | -1.964 | 00:16 | ||
| 0,9987 | 0.05 | 00:16 | ||
| 0,5179 | -5.337 | 00:16 | ||
| 20,55 | -4.419 | 00:16 | ||
| 0,47 | -4.684 | 00:16 | ||
| 147,90 | -0.672 | 00:16 | ||
| 3,37 | -0.969 | 00:16 | ||
| 1,0003 | -0.01 | 00:16 | ||
| 1,0002 | -0.02 | 00:16 | ||
| 43,750 | 0.023 | 00:16 | ||
| 0,22230 | 1.183 | 00:16 | ||
| 0,00509 | 1.597 | 00:16 | ||
| 0,26 | 2.881 | 00:16 | ||
| 0,01 | 2.96 | 00:16 | ||
| 0,3367 | -1.693 | 00:16 | ||
| 0,00768 | -1.916 | 00:16 | ||
| 2,1300 | -0.93 | 00:15 | ||
| 0,0489 | -0.61 | 00:16 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000591 | -1.005 | 00:14 | ||
| 0,0631 | -0.786 | 00:16 | ||
| 0,0068 | 0.59 | 00:16 | ||
| 2.123,78 | 0.194 | 00:16 | ||
| 66.797,32 | 1.005 | 00:16 | ||
| 9,48 | -2.268 | 00:15 | ||
| 0,22 | -2.252 | 00:16 | ||
| 0,0000218 | -0.183 | 00:16 | ||
| 16,23 | -2.111 | 00:16 | ||
| 0,37 | -2.165 | 00:16 | ||
| 0,0168 | -1.176 | 00:16 | ||
| 0,43 | -2.065 | 00:16 | ||
| 0,01 | -1.988 | 00:16 | ||
| 0,0003424 | -0.754 | 00:16 | ||
| 0,00000784 | -0.254 | 00:16 | ||
| 6,996 | -1.27 | 00:16 | ||
| 0,1599 | 0.13 | 00:16 | ||
| 0,1599 | -1.235 | 00:16 | ||
| 0,542 | -0.368 | 00:16 | ||
| 0,380 | -1.428 | 00:16 | ||
| 0,264400 | 1.653 | 00:16 | ||
| 0,006032 | 1.686 | 00:16 | ||
| 3,08 | -1.597 | 00:16 | ||
| 2.796,00 | -0.604 | 00:16 | ||
| 0,039 | -1.018 | 00:16 | ||
| 264,9 | -0.09 | 00:16 | ||
| 264,9 | -1.773 | 00:16 | ||
| 5,81 | -2.5 | 00:16 | ||
| 0,17380 | -1.697 | 00:16 | ||
| 0,00397 | -1.489 | 00:16 | ||
| 0,1063 | -0.281 | 00:15 | ||
| 3,497 | -3.1 | 00:16 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0888 | -0.11 | 00:15 | ||
| 2,68 | -0.07 | 00:15 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,19 | -0.06 | 00:12 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0245 | 1.24 | 00:15 | ||
| 0,211461 | -0.13 | 00:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,85 | -1.14 | 00:16 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4049 | -1.87 | 00:16 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0681 | 0.71 | 00:16 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,6812 | 0 | 00:12 | ||
| 0,10550 | -0.28 | 00:16 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5420 | 0.37 | 00:16 | ||
| 79,2300 | 0.18 | 00:16 | ||
| 2,619 | -4.17 | 00:16 | ||
| 1,0002 | 0 | 23:53 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2482 | 0.08 | 00:16 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,3740 | 0.12 | 00:16 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2206 | -1.74 | 00:16 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 334,949 | 0.04 | 00:16 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,09000 | 0 | 22:50 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.