| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.200,61 | -0.427 | 06:20 | ||
| 91.168,40 | 2.87 | 06:20 | ||
| 3.872.947 | -0.193 | 06:20 | ||
| 78.749,17 | -0.261 | 06:20 | ||
| 3.009,98 | -1.329 | 06:20 | ||
| 3.007,91 | -1.02 | 06:20 | ||
| 127.771 | -1.121 | 06:20 | ||
| 534,1 | -1.693 | 06:20 | ||
| 22.732,00 | -0.224 | 06:20 | ||
| 85,4 | -1.522 | 06:20 | ||
| 3.626,00 | -1.28 | 06:20 | ||
| 2,1830 | -1.676 | 06:20 | ||
| 92,670 | -1.467 | 06:20 | ||
| 0,000764 | -0.391 | 06:20 | ||
| 0,00 | -0.718 | 06:20 | ||
| 0,199 | 3.977 | 06:20 | ||
| 7.819,00 | -0.699 | 06:20 | ||
| 184,8 | -0.858 | 06:20 | ||
| 0,58300 | -1.52 | 06:20 | ||
| 0,014 | -2.143 | 06:20 | ||
| 10,11 | -6.734 | 06:20 | ||
| 0,24 | -7.393 | 06:20 | ||
| 0,43240 | -1.75 | 06:20 | ||
| 0,01018 | -2.115 | 06:20 | ||
| 0,57 | -1.049 | 06:20 | ||
| 18,03 | -2.329 | 06:20 | ||
| 0,425 | -2.77 | 06:20 | ||
| 0,425 | -2.635 | 06:20 | ||
| 0,1129 | -1.052 | 06:20 | ||
| 2,05 | -0.966 | 06:20 | ||
| 0,05 | -1.426 | 06:20 | ||
| 0,304 | -0.328 | 06:20 | ||
| 2,16 | -1.818 | 06:20 | ||
| 0,05 | -1.923 | 06:20 | ||
| 9,07 | -6.108 | 06:20 | ||
| 6,0840 | -1.934 | 06:20 | ||
| 0,1435 | -2.181 | 06:20 | ||
| 10,4 | -2.254 | 06:20 | ||
| 0,25 | -2.816 | 06:20 | ||
| 25,41 | 0.079 | 06:20 | ||
| 0,5980 | -0.167 | 06:20 | ||
| 0,5940 | -0.835 | 06:20 | ||
| 0,0140 | -1.201 | 06:20 | ||
| 0,09360 | -4.197 | 06:20 | ||
| 0,002199 | -4.516 | 06:20 | ||
| 0,35 | 1.98 | 06:20 | ||
| 0,00826 | 1.474 | 06:20 | ||
| 11,77 | 0.598 | 06:20 | ||
| 0,28 | 0.217 | 06:20 | ||
| 23,16 | -0.644 | 06:20 | ||
| 0,545 | -0.8 | 06:20 | ||
| 94,20 | -1.875 | 06:20 | ||
| 2,22 | -2.16 | 06:20 | ||
| 9,25 | 0.108 | 06:20 | ||
| 0,2186 | -0.183 | 06:20 | ||
| 0,0608 | 0.579 | 06:19 | ||
| 10,63 | -0.188 | 06:20 | ||
| 0,25 | 0 | 06:20 | ||
| 11,91 | 2.584 | 06:20 | ||
| 0,28 | 3.359 | 06:20 | ||
| 0,6347 | -0.283 | 06:20 | ||
| 0,01493 | -0.995 | 06:20 | ||
| 177,10 | 0.625 | 06:20 | ||
| 4,17 | 0 | 06:20 | ||
| 1,39 | -2.254 | 06:20 | ||
| 0,0141 | 6.515 | 06:20 | ||
| 0,0227 | -2.155 | 06:20 | ||
| 0,9130 | -2.665 | 06:20 | ||
| 105,3 | -1.22 | 06:20 | ||
| 2,49 | -2.28 | 06:20 | ||
| 2,49 | -1.386 | 06:20 | ||
| 6,01 | 5.996 | 06:20 | ||
| 1,4520 | 0.069 | 06:20 | ||
| 0,0342 | 0 | 06:20 | ||
| 0,312 | -1.33 | 06:20 | ||
| 637,9 | 0.934 | 06:20 | ||
| 15,02 | 0.67 | 06:20 | ||
| 5,64 | 0.714 | 06:20 | ||
| 0,13 | 0.151 | 06:20 | ||
| 48,6 | -0.816 | 06:20 | ||
| 1,15 | -0.866 | 06:20 | ||
| 0,393 | -1.504 | 06:20 | ||
| 24,4400000 | -1.531 | 06:14 | ||
| 0,5770 | -1.704 | 06:20 | ||
| 0,2618 | 18.892 | 06:20 | ||
| 6,43 | -4.03 | 06:20 | ||
| 0,152 | -4.657 | 06:20 | ||
| 0,063 | -2.769 | 06:20 | ||
| 116,30 | -0.598 | 06:19 | ||
| 1,6960 | 1.984 | 06:20 | ||
| 0,0400 | 1.834 | 06:20 | ||
| 37.984 | -0.255 | 06:20 | ||
| 894,8 | -0.463 | 06:20 | ||
| 0,454 | -1.197 | 06:20 | ||
| 0,03180 | -0.313 | 06:20 | ||
| 0,00075 | -0.663 | 06:20 | ||
| 0,00041380 | -2.773 | 06:20 | ||
| 0,00000975 | -2.985 | 06:20 | ||
| 0,00001775 | 0.967 | 06:16 | ||
| 0,00000041 | 0 | 06:20 | ||
| 0,028 | -3.072 | 06:20 | ||
| 105,10 | 0.105 | 06:20 | ||
| 2,47 | -0.282 | 06:20 | ||
| 0,172 | 0.644 | 06:20 | ||
| 0,00475 | -0.565 | 06:20 | ||
| 3,55 | 0.368 | 06:20 | ||
| 0,0834 | -0.12 | 06:20 | ||
| 0,038 | -5.09 | 06:20 | ||
| 0,0580 | -3.814 | 06:20 | ||
| 1,257 | 1.453 | 06:20 | ||
| 0,0296 | 1.3 | 06:20 | ||
| 24,70 | -1.594 | 06:10 | ||
| 0,58 | -2.024 | 06:20 | ||
| 0,1170 | 4.651 | 06:20 | ||
| 0,0027570 | 4.432 | 06:20 | ||
| 1.276,00 | -1.315 | 06:20 | ||
| 30,1 | -1.507 | 06:20 | ||
| 0,0660 | -1.786 | 06:20 | ||
| 0,00155 | -2.266 | 06:20 | ||
| 1,2180 | -2.56 | 06:20 | ||
| 0,0287 | -3.072 | 06:20 | ||
| 18,7900 | 0.913 | 06:20 | ||
| 0,443 | 0.705 | 06:20 | ||
| 0,2530 | -1.288 | 06:20 | ||
| 0,0436 | -1.802 | 06:20 | ||
| 0,0481 | 0.628 | 06:20 | ||
| 1,91 | 0.263 | 06:20 | ||
| 34,30 | -5.51 | 06:20 | ||
| 0,81 | -5.848 | 06:20 | ||
| 0,00064080 | -10.151 | 06:20 | ||
| 58,5 | -10.545 | 06:20 | ||
| 23,63 | -7.767 | 06:20 | ||
| 0,61 | -2.104 | 06:20 | ||
| 0,01540 | 0.326 | 06:19 | ||
| 0,000361 | -0.551 | 06:19 | ||
| 4,63 | -0.043 | 06:20 | ||
| 0,01520 | -0.393 | 06:20 | ||
| 0,00674 | -2.882 | 06:20 | ||
| 0,367 | -3.319 | 06:20 | ||
| 0,026 | -9.155 | 06:20 | ||
| 6,401 | -2.543 | 06:20 | ||
| 0,1506 | -2.39 | 06:20 | ||
| 0,1507 | -2.78 | 06:20 | ||
| 98,3 | -0.506 | 06:20 | ||
| 2,32 | -0.984 | 06:20 | ||
| 0,0530 | -4.676 | 06:20 | ||
| 0,250 | -1.845 | 06:20 | ||
| 4,10 | -7.805 | 06:20 | ||
| 0,10 | -8.095 | 06:20 | ||
| 6,7800 | 5.28 | 06:20 | ||
| 0,1602 | 5.673 | 06:20 | ||
| 7,72 | -3.379 | 06:20 | ||
| 0,61700000 | 0.982 | 06:20 | ||
| 0,2814 | -0.53 | 06:20 | ||
| 1,42 | -0.491 | 06:20 | ||
| 0,033 | -0.505 | 06:20 | ||
| 491,90 | -1.383 | 06:20 | ||
| 11,59 | -2.029 | 06:20 | ||
| 580,30 | -2.862 | 06:20 | ||
| 13,77 | -2.479 | 06:20 | ||
| 33,82 | 2.361 | 06:20 | ||
| 0,80 | 2.308 | 06:20 | ||
| 20,1 | -3.175 | 06:20 | ||
| 42,3400 | 0.213 | 06:15 | ||
| 0,997 | -0.03 | 06:20 | ||
| 11,06 | -2.812 | 06:20 | ||
| 0,2605 | -3.232 | 06:20 | ||
| 2,0440 | 1.138 | 06:20 | ||
| 0,048 | 0.837 | 06:20 | ||
| 68,35 | -4.285 | 06:20 | ||
| 1,61 | -4.51 | 06:20 | ||
| 0,01060 | -0.935 | 06:20 | ||
| 0,0451 | -3.632 | 06:20 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020990 | -0.944 | 06:20 | ||
| 0,00004946 | -1.1 | 06:20 | ||
| 0,24 | 0 | 06:20 | ||
| 0,118 | -2.876 | 06:20 | ||
| 1,76 | -2.219 | 06:20 | ||
| 0,61 | -1.263 | 06:20 | ||
| 0,002430 | 2.445 | 06:20 | ||
| 0,863 | -0.69 | 06:20 | ||
| 0,334 | 0.391 | 06:20 | ||
| 0,00786 | 0 | 06:20 | ||
| 2,23 | 0.633 | 06:20 | ||
| 0,276 | 0.364 | 06:20 | ||
| 0,0283 | -0.352 | 06:20 | ||
| 0,2438 | 6.324 | 06:20 | ||
| 0,81 | 0.497 | 06:20 | ||
| 0,02 | 0 | 06:20 | ||
| 9,02 | -1.743 | 06:20 | ||
| 134,33 | -1.963 | 06:20 | ||
| 1,49 | -0.802 | 06:20 | ||
| 2,193 | -0.182 | 06:20 | ||
| 0,0517 | -0.94 | 06:20 | ||
| 0,162 | 1.25 | 06:20 | ||
| 6,15 | -2.147 | 06:20 | ||
| 0,1452 | -2.17 | 06:20 | ||
| 0,0383 | 0.525 | 06:20 | ||
| 0,25 | -0.405 | 06:20 | ||
| 0,1084 | 0.65 | 06:20 | ||
| 0,05 | -3.644 | 06:20 | ||
| 0,02363 | -1.991 | 06:15 | ||
| 0,000557 | -2.281 | 06:20 | ||
| 171,4 | -4.085 | 06:20 | ||
| 4,04 | -4.444 | 06:20 | ||
| 0,070 | -0.43 | 06:20 | ||
| 0,01458 | 0.552 | 06:20 | ||
| 3,4460 | 0.849 | 06:20 | ||
| 0,0810 | 0.124 | 06:20 | ||
| 7,8 | -2.882 | 06:20 | ||
| 0,311 | -4.012 | 06:20 | ||
| 258,20 | 2.46 | 06:20 | ||
| 6,090 | 1.669 | 06:20 | ||
| 0,00201 | 3.928 | 06:20 | ||
| 4,9510 | -2.309 | 06:20 | ||
| 0,1166 | -2.59 | 06:20 | ||
| 0,00892 | -2.62 | 06:20 | ||
| 0,0019 | 1.025 | 06:20 | ||
| 0,31900 | -2.147 | 06:20 | ||
| 0,0075 | -2.211 | 06:20 | ||
| 0,080 | -0.991 | 06:20 | ||
| 0,03909 | 1.217 | 06:20 | ||
| 21,10 | -7.456 | 06:14 | ||
| 0,50 | -7.635 | 06:20 | ||
| 10,65 | -3.968 | 06:20 | ||
| 0,25 | -4.163 | 06:20 | ||
| 0,68 | -1.585 | 06:20 | ||
| 0,128 | 4.661 | 06:20 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,279 | 1.49 | 06:20 | ||
| 8,8 | -0.227 | 06:20 | ||
| 46,300 | 2.095 | 06:20 | ||
| 1,0840 | 0.931 | 06:20 | ||
| 28,20 | -0.424 | 06:20 | ||
| 0,67 | -0.568 | 06:20 | ||
| 563,0 | -0.967 | 06:20 | ||
| 13,26 | -1.7 | 06:20 | ||
| 13,26 | -1.486 | 06:20 | ||
| 176,90 | 1.55 | 06:20 | ||
| 4,17 | 1.238 | 06:20 | ||
| 0,47 | 4.405 | 06:20 | ||
| 2,32 | -1.609 | 06:20 | ||
| 0,0547 | -1.795 | 06:20 | ||
| 0,00000196 | 1.554 | 06:15 | ||
| 0,177 | 0 | 06:20 | ||
| 3,14 | -1.009 | 06:20 | ||
| 0,0740 | -1.333 | 06:20 | ||
| 0,00 | -1.176 | 06:20 | ||
| 0,0000 | -1.318 | 06:20 | ||
| 4,57 | -0.652 | 06:20 | ||
| 0,11 | -0.645 | 06:20 | ||
| 7,18 | 0.279 | 06:20 | ||
| 0,1693 | -0.236 | 06:20 | ||
| 4,85 | -4.935 | 06:20 | ||
| 0,11410 | -5.311 | 06:20 | ||
| 0,748 | 0.538 | 06:20 | ||
| 1,2200 | -5.426 | 06:20 | ||
| 0,0288 | -5.324 | 06:20 | ||
| 0,001294 | 6.066 | 06:20 | ||
| 1,6620 | -4.152 | 06:20 | ||
| 0,039 | -4.401 | 06:20 | ||
| 0,0137 | -1.009 | 06:20 | ||
| 0,05700 | 2.703 | 06:20 | ||
| 0,00134 | 2.676 | 06:20 | ||
| 328,0000 | 0.613 | 06:20 | ||
| 7,7000 | 0.13 | 06:20 | ||
| 4,72 | -0.211 | 06:20 | ||
| 0,111 | -0.448 | 06:20 | ||
| 5,2 | -1.698 | 06:20 | ||
| 138,70 | 2.513 | 06:20 | ||
| 3,3 | 1.84 | 06:20 | ||
| 0,4190000 | 0 | 06:20 | ||
| 80,2 | -1.836 | 06:20 | ||
| 1,891 | -2.274 | 06:20 | ||
| 0,00013195 | -0.737 | 06:20 | ||
| 184,7 | 0.271 | 06:20 | ||
| 4,35 | -1.61 | 06:20 | ||
| 4,35 | -0.023 | 06:20 | ||
| 1,00 | -0.595 | 06:20 | ||
| 1,3300 | -1.481 | 06:16 | ||
| 0,0312 | -2.194 | 06:20 | ||
| 0,0150 | -1.316 | 06:20 | ||
| 11,54 | 0.786 | 06:20 | ||
| 1,57 | -4.268 | 06:18 | ||
| 0,04 | -4.381 | 06:20 | ||
| 1,57 | -1.688 | 06:20 | ||
| 0,0370 | -2.116 | 06:20 | ||
| 11,74 | -4.93 | 06:20 | ||
| 3,4100 | -6.831 | 06:20 | ||
| 0,0807 | -6.705 | 06:20 | ||
| 0,182 | -1.777 | 06:20 | ||
| 0,00431 | -1.598 | 06:20 | ||
| 0,0995 | 0.302 | 06:20 | ||
| 0,00000082 | 2.5 | 06:20 | ||
| 3,160 | 2.332 | 06:15 | ||
| 0,0743 | 1.781 | 06:20 | ||
| 14,02 | 1.227 | 06:20 | ||
| 0,33 | 1.009 | 06:20 | ||
| 173,70 | -1.026 | 06:20 | ||
| 4,10 | -1.158 | 06:20 | ||
| 0,08 | -2.885 | 06:20 | ||
| 0,0302 | -0.33 | 06:20 | ||
| 177.730,00 | 1.176 | 06:19 | ||
| 4.186 | 0.938 | 06:20 | ||
| 117,30 | 2.089 | 06:20 | ||
| 2,77 | 1.991 | 06:20 | ||
| 0,0103 | -0.193 | 06:20 | ||
| 0,000197 | -0.459 | 06:20 | ||
| 0,00000464 | -0.855 | 06:20 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0465 | -1.899 | 06:20 | ||
| 0,33 | -3.468 | 06:20 | ||
| 0,1932 | -3.928 | 06:20 | ||
| 0,5050 | -9.66 | 06:20 | ||
| 0,0119 | -10.061 | 06:20 | ||
| 5,800 | -0.344 | 06:20 | ||
| 0,0684 | 1.484 | 06:20 | ||
| 0,00483 | -2.621 | 06:20 | ||
| 0,81 | 1.513 | 06:20 | ||
| 0,02 | 1.604 | 06:20 | ||
| 46,44 | -1.443 | 06:18 | ||
| 1,0930 | -1.885 | 06:20 | ||
| 0,0953 | 2.694 | 06:20 | ||
| 9,20 | 4.532 | 06:20 | ||
| 39,38 | -0.656 | 06:18 | ||
| 0,93 | -1.068 | 06:20 | ||
| 0,253 | -0.745 | 06:20 | ||
| 0,62 | -0.803 | 06:20 | ||
| 3,2280 | -3.15 | 06:20 | ||
| 0,0760 | -3.797 | 06:20 | ||
| 0,00401 | -2.433 | 06:20 | ||
| 0,00450 | 1.238 | 06:20 | ||
| 84,5 | -1.423 | 06:20 | ||
| 1,597 | -1.66 | 06:20 | ||
| 1,597 | -0.25 | 06:20 | ||
| 0,0 | -1.731 | 06:20 | ||
| 14,34 | -0.278 | 06:17 | ||
| 0,338 | -0.588 | 06:19 | ||
| 1,0810 | -4.167 | 06:20 | ||
| 0,026 | -3.774 | 06:20 | ||
| 47,53 | -5.187 | 06:20 | ||
| 1,119 | -5.089 | 06:20 | ||
| 0,0118 | -1.005 | 06:20 | ||
| 0,0092 | 0.545 | 06:20 | ||
| 0,1130 | -0.528 | 06:20 | ||
| 0,0381 | -1.804 | 06:20 | ||
| 0,71 | -2.075 | 06:20 | ||
| 75,30 | -2.964 | 06:20 | ||
| 1,775 | -3.111 | 06:20 | ||
| 0,634 | -2.91 | 06:20 | ||
| 0,01492 | -3.368 | 06:20 | ||
| 2,62 | -1.504 | 06:20 | ||
| 0,00341 | -2.825 | 06:20 | ||
| 0,642 | -2.283 | 06:20 | ||
| 0,3489 | 0.838 | 06:20 | ||
| 0,00822 | 0.366 | 06:20 | ||
| 6,78 | -0.441 | 06:20 | ||
| 0,1596 | -0.746 | 06:20 | ||
| 83,56 | 2.327 | 06:20 | ||
| 1,966 | 1.813 | 06:20 | ||
| 0,147 | -4.178 | 06:20 | ||
| 0,00172 | 2.929 | 06:20 | ||
| 5,8750 | -1.92 | 06:20 | ||
| 0,1383 | -2.192 | 06:20 | ||
| 0,341 | -3.348 | 06:20 | ||
| 0,00037030 | 1.369 | 06:20 | ||
| 0,00000871 | 0.81 | 06:20 | ||
| 0,5800 | -2.685 | 06:20 | ||
| 0,0137 | -3.123 | 06:20 | ||
| 0,0390 | -2.158 | 06:20 | ||
| 0,0009 | -1.81 | 06:20 | ||
| 24,1600 | -3.128 | 06:20 | ||
| 0,569 | -3.396 | 06:20 | ||
| 5.920,5 | -2.663 | 06:20 | ||
| 139,54 | -2.888 | 06:20 | ||
| 0,01143 | -1.21 | 06:20 | ||
| 0,00027 | -1.428 | 06:20 | ||
| 3,77 | -1.899 | 06:20 | ||
| 0,0783 | 2.353 | 06:20 | ||
| 0,1211 | 3.24 | 06:20 | ||
| 6,5900 | 1.074 | 06:20 | ||
| 0,1549 | 0.324 | 06:20 | ||
| 1,0560 | 1.441 | 06:20 | ||
| 0,025 | 1.057 | 06:20 | ||
| 5,91 | -8.655 | 06:20 | ||
| 0,1391 | -8.906 | 06:20 | ||
| 13,53 | -2.098 | 06:20 | ||
| 0,319 | -2.237 | 06:20 | ||
| 65,07 | -2.15 | 06:20 | ||
| 1,53 | -2.3 | 06:20 | ||
| 0,02132 | 1.815 | 06:19 | ||
| 0,2494 | 10.55 | 06:20 | ||
| 0,390 | -2.058 | 06:20 | ||
| 3,79 | -2.167 | 06:20 | ||
| 0,089 | -2.842 | 06:20 | ||
| 0,06 | -2.804 | 06:20 | ||
| 0,0224 | -4.111 | 06:20 | ||
| 0,0209 | 1.014 | 06:20 | ||
| 0,00000400 | -1.235 | 06:20 | ||
| 15,40 | -1.472 | 06:20 | ||
| 0,365 | -1.617 | 06:20 | ||
| 26,50 | -1.119 | 06:20 | ||
| 0,63 | -0.949 | 06:20 | ||
| 0,106 | -2.578 | 06:20 | ||
| 0,107 | -3.088 | 06:20 | ||
| 0,0025 | -3.077 | 06:20 | ||
| 906,00 | 0.555 | 06:20 | ||
| 21,36 | 0.329 | 06:20 | ||
| 258,9 | -2.706 | 06:20 | ||
| 0,0128 | -3.03 | 06:20 | ||
| 11,8920 | 1.407 | 06:20 | ||
| 0,28010 | -0.04 | 06:17 | ||
| 0,28020 | 1.192 | 06:20 | ||
| 0,01152 | -0.604 | 06:20 | ||
| 0,9968 | 0.03 | 06:20 | ||
| 1,0547 | -2.811 | 06:20 | ||
| 35,64 | -0.419 | 06:20 | ||
| 0,84 | -1.299 | 06:20 | ||
| 259,50 | -3.603 | 06:20 | ||
| 6,12 | -3.682 | 06:20 | ||
| 1,0000 | 0.01 | 06:20 | ||
| 0,9998 | 0 | 06:19 | ||
| 42,460 | 0.236 | 06:20 | ||
| 0,25330 | -1.593 | 06:20 | ||
| 0,00597 | -1.647 | 06:20 | ||
| 0,46 | -1.499 | 06:20 | ||
| 0,01 | -1.802 | 06:20 | ||
| 0,5804 | -1.04 | 06:20 | ||
| 0,01371 | -1.154 | 06:20 | ||
| 4,7700 | -0.832 | 06:20 | ||
| 0,1121 | -1.925 | 06:19 | ||
| 0,0294 | -2.649 | 06:20 | ||
| 0,001034 | 1.772 | 06:20 | ||
| 0,0715 | -1.786 | 06:20 | ||
| 0,0098 | 2.192 | 06:20 | ||
| 3.260,00 | -1.343 | 06:20 | ||
| 90.999,35 | -0.492 | 06:20 | ||
| 16,17 | -0.37 | 06:20 | ||
| 0,38 | -0.522 | 06:20 | ||
| 0,0000327 | -0.487 | 06:20 | ||
| 27,35 | -1.936 | 06:20 | ||
| 0,64 | -2.276 | 06:20 | ||
| 0,0276 | -3.497 | 06:20 | ||
| 0,84 | -3.448 | 06:20 | ||
| 0,02 | -3.865 | 06:20 | ||
| 0,0005142 | -0.213 | 06:20 | ||
| 0,00001212 | -0.899 | 06:20 | ||
| 10,734 | -1.405 | 06:20 | ||
| 0,2528 | -1.17 | 06:20 | ||
| 0,2529 | -1.748 | 06:20 | ||
| 0,871 | -3.222 | 06:20 | ||
| 0,506 | -1.055 | 06:20 | ||
| 0,292700 | -7.927 | 06:20 | ||
| 0,006891 | -8.242 | 06:20 | ||
| 4,95 | 5.096 | 06:20 | ||
| 4.084,00 | -1.709 | 06:20 | ||
| 0,088 | -1.792 | 06:20 | ||
| 471,1 | -5.79 | 06:20 | ||
| 471,1 | -10.689 | 06:20 | ||
| 11,70 | -6.572 | 06:20 | ||
| 0,25390 | 0.237 | 06:18 | ||
| 0,00594 | -0.669 | 06:20 | ||
| 0,1648 | 3.583 | 06:20 | ||
| 8,612 | -0.31 | 06:20 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1434 | -2.38 | 06:18 | ||
| 4,35 | -1.7 | 06:20 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,11 | -0.66 | 06:20 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0246 | 1.65 | 06:20 | ||
| 0,272562 | -1.75 | 06:20 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 01:29 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 26,24 | -2.34 | 06:20 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6245 | -1.76 | 06:20 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1166 | -3.26 | 06:20 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8395 | 0.6 | 05:35 | ||
| 0,13660 | -2.15 | 06:20 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8710 | -3.22 | 06:19 | ||
| 110,3500 | -1.9 | 06:20 | ||
| 3,943 | -0.33 | 06:20 | ||
| 0,9998 | 0.03 | 05:38 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3188 | -2.83 | 06:19 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1190 | -1.99 | 06:20 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2340 | -1.31 | 06:20 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 406,116 | 1.4 | 06:20 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,00000 | -2.44 | 06:02 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.