| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 95.547,09 | 0.742 | 00:15 | ||
| 95.566,00 | 0.29 | 00:15 | ||
| 4.060.269 | 0.695 | 00:15 | ||
| 82.210,02 | 0.791 | 00:15 | ||
| 3.181,69 | 0.886 | 00:15 | ||
| 3.182,41 | 0.27 | 00:15 | ||
| 135.189 | 0.805 | 00:15 | ||
| 502,9 | 3.414 | 00:15 | ||
| 21.335,00 | 3.608 | 00:15 | ||
| 103,0 | 3.958 | 00:15 | ||
| 4.370,00 | 3.874 | 00:15 | ||
| 2,2491 | -1.282 | 00:15 | ||
| 95,590 | -1.311 | 00:15 | ||
| 0,000862 | 0.116 | 00:15 | ||
| 0,00 | 0.296 | 00:15 | ||
| 0,190 | -3.844 | 00:15 | ||
| 7.642,00 | 0.659 | 00:15 | ||
| 179,7 | 0.537 | 00:15 | ||
| 0,64500 | 0.624 | 00:15 | ||
| 0,015 | 0.662 | 00:15 | ||
| 11,35 | 2.16 | 00:15 | ||
| 0,27 | 1.136 | 00:15 | ||
| 0,46130 | 0.699 | 00:15 | ||
| 0,01086 | 0.929 | 00:15 | ||
| 0,57 | 0.354 | 00:15 | ||
| 21,48 | -0.417 | 00:15 | ||
| 0,506 | 0.52 | 00:15 | ||
| 0,505 | -0.375 | 00:15 | ||
| 0,1268 | 0.875 | 00:15 | ||
| 2,34 | -0.426 | 00:15 | ||
| 0,06 | -0.362 | 00:15 | ||
| 0,328 | 2.181 | 00:15 | ||
| 2,31 | -0.858 | 00:15 | ||
| 0,05 | -0.366 | 00:15 | ||
| 12,04 | -3.987 | 00:15 | ||
| 6,9490 | -0.201 | 00:15 | ||
| 0,1639 | 0.061 | 00:15 | ||
| 11,0 | -0.182 | 00:15 | ||
| 0,26 | -0.194 | 00:15 | ||
| 28,45 | 0.141 | 00:15 | ||
| 0,6700 | 0.45 | 00:15 | ||
| 0,6490 | 0.309 | 00:15 | ||
| 0,0153 | 0.591 | 00:15 | ||
| 0,10430 | 0.676 | 00:15 | ||
| 0,002461 | 1.026 | 00:15 | ||
| 0,38 | -1.589 | 00:15 | ||
| 0,00892 | -1.218 | 00:15 | ||
| 15,06 | -0.66 | 00:15 | ||
| 0,35 | -0.673 | 00:15 | ||
| 26,12 | 9.106 | 00:15 | ||
| 0,615 | 9.06 | 00:15 | ||
| 124,40 | -2.584 | 00:15 | ||
| 2,93 | -2.531 | 00:15 | ||
| 10,31 | -0.29 | 00:15 | ||
| 0,2423 | -0.329 | 00:15 | ||
| 0,0578 | -0.857 | 00:15 | ||
| 12,72 | 0 | 00:15 | ||
| 0,30 | 0 | 00:15 | ||
| 12,49 | -1.265 | 00:15 | ||
| 0,30 | -0.772 | 00:15 | ||
| 0,7018 | 2.229 | 00:15 | ||
| 0,01650 | 1.915 | 00:15 | ||
| 192,90 | -0.104 | 00:15 | ||
| 4,54 | -0.22 | 00:15 | ||
| 1,41 | 1.435 | 00:15 | ||
| 0,0138 | 0.951 | 00:15 | ||
| 0,0237 | 3.043 | 00:15 | ||
| 0,9760 | 0.826 | 00:15 | ||
| 121,9 | 0.495 | 00:15 | ||
| 2,87 | 0.21 | 00:15 | ||
| 2,87 | 0.35 | 00:15 | ||
| 6,16 | -0.805 | 00:15 | ||
| 1,6390 | 6.636 | 00:15 | ||
| 0,0386 | 6.336 | 00:15 | ||
| 0,337 | -2.234 | 00:15 | ||
| 663,5 | 1.437 | 00:15 | ||
| 15,61 | 1.495 | 00:15 | ||
| 6,00 | -2.121 | 00:15 | ||
| 0,14 | -1.318 | 00:15 | ||
| 54,7 | 1.484 | 00:15 | ||
| 1,29 | 1.652 | 00:15 | ||
| 0,424 | 0 | 00:15 | ||
| 26,2100000 | -0.72 | 00:15 | ||
| 0,6160 | -0.645 | 00:15 | ||
| 0,1761 | 3.527 | 00:15 | ||
| 7,51 | 3.018 | 00:15 | ||
| 0,177 | 3.09 | 00:15 | ||
| 0,056 | 0.714 | 00:15 | ||
| 124,60 | 3.574 | 00:15 | ||
| 1,8220 | 0.886 | 00:15 | ||
| 0,0429 | 1.132 | 00:15 | ||
| 39.643 | 0.752 | 00:15 | ||
| 932,8 | 0.818 | 00:15 | ||
| 0,492 | 1.193 | 00:15 | ||
| 0,03510 | 0.573 | 00:15 | ||
| 0,00083 | 0.855 | 00:15 | ||
| 0,00047030 | -2.225 | 00:15 | ||
| 0,00001108 | -2.034 | 00:15 | ||
| 0,00001899 | 1.714 | 00:15 | ||
| 0,00000044 | 2.326 | 00:15 | ||
| 0,032 | 0 | 00:15 | ||
| 102,83 | -0.532 | 00:15 | ||
| 2,42 | 0 | 00:15 | ||
| 0,204 | -1.639 | 00:15 | ||
| 0,00512 | 0.078 | 00:15 | ||
| 3,74 | -0.426 | 00:15 | ||
| 0,0879 | -0.114 | 00:15 | ||
| 0,040 | 0.33 | 00:15 | ||
| 0,0653 | 2.191 | 00:15 | ||
| 1,343 | 0.374 | 00:15 | ||
| 0,0316 | 0.382 | 00:15 | ||
| 26,60 | 0.377 | 00:06 | ||
| 0,63 | 0.48 | 00:15 | ||
| 0,1271 | -0.235 | 00:15 | ||
| 0,0030050 | 0.771 | 00:15 | ||
| 1.404,00 | 0.862 | 00:15 | ||
| 33,1 | 0.977 | 00:15 | ||
| 0,0723 | 1.261 | 00:15 | ||
| 0,00170 | 1.309 | 00:15 | ||
| 1,5280 | 1.528 | 00:15 | ||
| 0,0359 | 1.583 | 00:15 | ||
| 18,4100 | -2.438 | 00:15 | ||
| 0,436 | -1.737 | 00:15 | ||
| 0,2656 | 0.492 | 00:15 | ||
| 0,0420 | 1.449 | 00:15 | ||
| 0,0530 | -0.563 | 00:15 | ||
| 1,88 | -0.58 | 00:15 | ||
| 37,40 | -0.796 | 00:15 | ||
| 0,89 | -0.45 | 00:15 | ||
| 0,00085570 | 9.705 | 00:15 | ||
| 81,6 | 10.382 | 00:15 | ||
| 35,89 | 22.283 | 00:15 | ||
| 0,59 | -0.168 | 00:15 | ||
| 0,01600 | -2.26 | 00:13 | ||
| 0,000376 | -2.591 | 00:15 | ||
| 5,73 | -1.731 | 00:15 | ||
| 0,01617 | 0.31 | 00:15 | ||
| 0,00852 | 2.158 | 00:15 | ||
| 0,421 | 1.619 | 00:15 | ||
| 0,026 | 0 | 00:15 | ||
| 6,947 | 2.132 | 00:15 | ||
| 0,1635 | 0.54 | 00:15 | ||
| 0,1635 | 2.232 | 00:15 | ||
| 121,4 | 0.663 | 00:15 | ||
| 2,86 | 0.776 | 00:15 | ||
| 0,0565 | 7.008 | 00:15 | ||
| 0,300 | -2.596 | 00:15 | ||
| 3,46 | 0.64 | 00:15 | ||
| 0,08 | 0.618 | 00:15 | ||
| 7,2900 | 6.891 | 00:15 | ||
| 0,1719 | 7.103 | 00:15 | ||
| 8,80 | 0 | 00:15 | ||
| 0,69700000 | -0.143 | 00:15 | ||
| 0,2786 | -1.936 | 00:15 | ||
| 1,64 | -0.303 | 00:15 | ||
| 0,039 | -0.258 | 00:15 | ||
| 554,00 | -0.841 | 00:15 | ||
| 13,03 | -0.913 | 00:15 | ||
| 656,70 | 3.81 | 00:15 | ||
| 15,46 | 4.178 | 00:15 | ||
| 39,63 | 0.278 | 00:15 | ||
| 0,93 | 0.431 | 00:15 | ||
| 21,9 | 1.621 | 00:15 | ||
| 42,3700 | -0.024 | 00:15 | ||
| 0,997 | 0.01 | 00:15 | ||
| 12,25 | 3.726 | 00:15 | ||
| 0,2882 | 3.744 | 00:15 | ||
| 2,1820 | 1.253 | 00:15 | ||
| 0,051 | 1.183 | 00:15 | ||
| 87,63 | 2.9 | 00:15 | ||
| 2,06 | 2.844 | 00:15 | ||
| 0,01033 | 0.389 | 00:15 | ||
| 0,0593 | 4.586 | 00:15 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0023590 | -0.464 | 00:15 | ||
| 0,00005550 | -0.52 | 00:15 | ||
| 0,27 | 1.145 | 00:15 | ||
| 0,156 | -0.952 | 00:15 | ||
| 2,01 | 0.801 | 00:15 | ||
| 0,70 | -0.028 | 00:15 | ||
| 0,002106 | 3.286 | 00:15 | ||
| 0,982 | -4.753 | 00:15 | ||
| 0,390 | -0.128 | 00:15 | ||
| 0,00916 | -0.109 | 00:15 | ||
| 2,39 | 0.084 | 00:15 | ||
| 0,278 | 2.206 | 00:15 | ||
| 0,0367 | 15.409 | 00:15 | ||
| 0,2336 | -5.502 | 00:15 | ||
| 0,94 | 0.968 | 00:15 | ||
| 0,02 | 1.006 | 00:15 | ||
| 8,75 | 0.923 | 00:15 | ||
| 123,42 | 5.352 | 00:15 | ||
| 1,46 | 2.311 | 00:15 | ||
| 2,434 | -1.973 | 00:15 | ||
| 0,0573 | -1.798 | 00:15 | ||
| 0,171 | 1.183 | 00:15 | ||
| 6,61 | -0.362 | 00:15 | ||
| 0,1557 | -0.327 | 00:15 | ||
| 0,0396 | 3.665 | 00:15 | ||
| 0,26 | 0 | 00:15 | ||
| 0,1139 | -0.611 | 00:15 | ||
| 0,05 | 1.375 | 00:15 | ||
| 0,02536 | 1.521 | 00:15 | ||
| 0,000598 | 1.528 | 00:15 | ||
| 222,5 | -4.053 | 00:15 | ||
| 5,24 | -4.19 | 00:15 | ||
| 0,076 | 1.598 | 00:15 | ||
| 0,01556 | -2.015 | 00:15 | ||
| 3,8080 | -1.014 | 00:15 | ||
| 0,0900 | -0.552 | 00:15 | ||
| 8,3 | -1.073 | 00:15 | ||
| 0,386 | 0.26 | 00:15 | ||
| 288,10 | -4.444 | 00:15 | ||
| 6,780 | -4.372 | 00:15 | ||
| 0,00197 | 1.179 | 00:15 | ||
| 5,7130 | 0.457 | 00:15 | ||
| 0,1340 | 0.149 | 00:15 | ||
| 0,01023 | 0.987 | 00:15 | ||
| 0,0020 | -0.346 | 00:15 | ||
| 0,37500 | 0 | 00:15 | ||
| 0,0088 | 0 | 00:15 | ||
| 0,085 | -2.535 | 00:15 | ||
| 0,03635 | 0.581 | 00:15 | ||
| 25,20 | -4.545 | 00:12 | ||
| 0,59 | -4.355 | 00:15 | ||
| 12,14 | 0.165 | 00:15 | ||
| 0,29 | 0.492 | 00:15 | ||
| 0,72 | 0.139 | 00:15 | ||
| 0,139 | -4.536 | 00:15 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,287 | 1.379 | 00:15 | ||
| 10,3 | 0.097 | 00:15 | ||
| 39,040 | 1.35 | 00:13 | ||
| 0,9220 | 0.986 | 00:15 | ||
| 32,18 | -1.62 | 00:15 | ||
| 0,76 | -1.236 | 00:15 | ||
| 602,0 | 0.635 | 00:15 | ||
| 14,18 | 0.64 | 00:15 | ||
| 14,16 | 0.711 | 00:15 | ||
| 197,60 | 0.816 | 00:15 | ||
| 4,65 | 0.606 | 00:15 | ||
| 0,48 | 2.979 | 00:15 | ||
| 2,59 | -1.782 | 00:15 | ||
| 0,0611 | -1.768 | 00:15 | ||
| 0,00000278 | -6.397 | 00:14 | ||
| 0,266 | -5.338 | 00:15 | ||
| 3,48 | 1.43 | 00:15 | ||
| 0,0818 | 1.741 | 00:15 | ||
| 0,00 | 0.65 | 00:15 | ||
| 0,0000 | 0.829 | 00:15 | ||
| 5,12 | -1.916 | 00:15 | ||
| 0,12 | -2.036 | 00:15 | ||
| 8,79 | -0.678 | 00:15 | ||
| 0,2070 | -0.815 | 00:15 | ||
| 5,16 | -2.123 | 00:15 | ||
| 0,12150 | -1.619 | 00:15 | ||
| 0,725 | -0.956 | 00:15 | ||
| 1,2700 | 1.6 | 00:15 | ||
| 0,0297 | 1.226 | 00:15 | ||
| 0,001257 | 0.883 | 00:15 | ||
| 1,7360 | 0.93 | 00:15 | ||
| 0,041 | 0.99 | 00:15 | ||
| 0,0149 | -0.467 | 00:15 | ||
| 0,06230 | 0.322 | 00:15 | ||
| 0,00146 | 0.068 | 00:15 | ||
| 387,0000 | -1.023 | 00:15 | ||
| 9,1100 | -1.193 | 00:15 | ||
| 5,68 | -0.525 | 00:15 | ||
| 0,134 | -0.522 | 00:15 | ||
| 5,9 | -1.349 | 00:15 | ||
| 146,10 | -1.217 | 00:15 | ||
| 3,5 | -0.317 | 00:15 | ||
| 0,4430000 | -2.208 | 00:15 | ||
| 103,3 | 1.773 | 00:15 | ||
| 2,428 | 1.463 | 00:15 | ||
| 0,00014267 | -1.763 | 00:15 | ||
| 206,0 | 1.179 | 00:15 | ||
| 4,85 | 0.56 | 00:15 | ||
| 4,85 | 1.336 | 00:15 | ||
| 1,01 | -0.198 | 00:15 | ||
| 1,5400 | 1.316 | 00:15 | ||
| 0,0361 | 0.838 | 00:15 | ||
| 0,0155 | 0.649 | 00:15 | ||
| 10,61 | 2.117 | 00:15 | ||
| 1,55 | 0 | 00:11 | ||
| 0,04 | 0.274 | 00:15 | ||
| 1,66 | 3.885 | 00:15 | ||
| 0,0390 | 3.175 | 00:15 | ||
| 14,54 | -3.182 | 00:15 | ||
| 3,6300 | 0.554 | 00:15 | ||
| 0,0855 | 0.588 | 00:15 | ||
| 0,219 | -0.046 | 00:15 | ||
| 0,00518 | -0.193 | 00:15 | ||
| 0,1050 | 1.351 | 00:15 | ||
| 0,00000083 | 1.22 | 00:15 | ||
| 3,401 | 5.294 | 00:15 | ||
| 0,0801 | 2.299 | 00:15 | ||
| 16,74 | 1.701 | 00:15 | ||
| 0,39 | 1.862 | 00:15 | ||
| 193,40 | -0.821 | 00:15 | ||
| 4,55 | -0.784 | 00:15 | ||
| 0,10 | 0.727 | 00:15 | ||
| 0,0315 | 2.273 | 00:15 | ||
| 174.006,00 | 0.514 | 00:15 | ||
| 4.096 | 0.671 | 00:15 | ||
| 99,70 | 7.551 | 00:15 | ||
| 2,35 | 7.615 | 00:15 | ||
| 0,0109 | -1.444 | 00:15 | ||
| 0,000213 | -1.064 | 00:15 | ||
| 0,00000501 | -0.988 | 00:15 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0539 | 0.936 | 00:15 | ||
| 0,34 | 0.89 | 00:15 | ||
| 0,2139 | 3.184 | 00:15 | ||
| 0,5590 | 0.359 | 00:15 | ||
| 0,0132 | 0.689 | 00:15 | ||
| 6,660 | 3.9 | 00:15 | ||
| 0,0737 | -1.864 | 00:15 | ||
| 0,00518 | 1.569 | 00:15 | ||
| 0,85 | 2.644 | 00:15 | ||
| 0,02 | 2.041 | 00:15 | ||
| 42,08 | 0.935 | 00:11 | ||
| 0,9930 | 1.12 | 00:15 | ||
| 0,0983 | 1.028 | 00:15 | ||
| 9,22 | -1.717 | 00:15 | ||
| 40,30 | 0.549 | 00:15 | ||
| 0,95 | 1.383 | 00:15 | ||
| 0,275 | 0.402 | 00:15 | ||
| 0,66 | -2.655 | 00:15 | ||
| 3,9120 | 0 | 00:15 | ||
| 0,0921 | 0 | 00:15 | ||
| 0,00415 | 0 | 00:15 | ||
| 0,00456 | -0.306 | 00:15 | ||
| 84,5 | -1.47 | 00:15 | ||
| 1,753 | 0.4 | 00:15 | ||
| 1,753 | -0.284 | 00:15 | ||
| 0,0 | 3.704 | 00:15 | ||
| 16,13 | -0.247 | 00:15 | ||
| 0,381 | 0 | 00:15 | ||
| 1,2710 | 4.351 | 00:15 | ||
| 0,030 | 4.181 | 00:15 | ||
| 56,88 | 1.535 | 00:15 | ||
| 1,339 | 1.825 | 00:15 | ||
| 0,0130 | 1.801 | 00:15 | ||
| 0,0094 | 0 | 00:15 | ||
| 0,1209 | -0.165 | 00:15 | ||
| 0,0405 | 3.581 | 00:15 | ||
| 0,77 | 1.711 | 00:15 | ||
| 91,30 | -0.653 | 00:15 | ||
| 2,153 | -0.324 | 00:15 | ||
| 0,835 | 5.563 | 00:15 | ||
| 0,01961 | 5.317 | 00:15 | ||
| 3,13 | 2.623 | 00:15 | ||
| 0,00389 | 0.724 | 00:15 | ||
| 0,739 | 1.511 | 00:15 | ||
| 0,3948 | -0.429 | 00:15 | ||
| 0,00930 | -0.215 | 00:15 | ||
| 7,80 | 0 | 00:15 | ||
| 0,1836 | 0.164 | 00:15 | ||
| 64,60 | -4.944 | 00:15 | ||
| 1,522 | -4.756 | 00:15 | ||
| 0,180 | 4.604 | 00:15 | ||
| 0,00186 | 0.703 | 00:15 | ||
| 7,0100 | 1.009 | 00:15 | ||
| 0,1657 | 1.346 | 00:15 | ||
| 0,359 | 7.688 | 00:15 | ||
| 0,00038550 | -0.439 | 00:15 | ||
| 0,00000907 | -0.439 | 00:15 | ||
| 0,6780 | 0.893 | 00:15 | ||
| 0,0160 | 1.077 | 00:15 | ||
| 0,0430 | -2.471 | 00:15 | ||
| 0,0010 | -2.314 | 00:15 | ||
| 31,1300 | 0.387 | 00:15 | ||
| 0,733 | 0.137 | 00:15 | ||
| 5.969,3 | -0.157 | 00:15 | ||
| 140,45 | -0.121 | 00:15 | ||
| 0,01225 | -0.082 | 00:15 | ||
| 0,00029 | 0.173 | 00:15 | ||
| 4,04 | 1.128 | 00:15 | ||
| 0,0792 | 0.892 | 00:15 | ||
| 0,1335 | 0.983 | 00:15 | ||
| 6,9100 | -0.576 | 00:15 | ||
| 0,1627 | -0.55 | 00:15 | ||
| 1,1220 | -1.751 | 00:14 | ||
| 0,027 | -1.189 | 00:15 | ||
| 8,54 | 12.368 | 00:15 | ||
| 0,2003 | 12.402 | 00:15 | ||
| 15,27 | -1.229 | 00:15 | ||
| 0,359 | -1.51 | 00:15 | ||
| 75,51 | -0.119 | 00:15 | ||
| 1,78 | -0.107 | 00:15 | ||
| 0,02215 | -0.449 | 00:15 | ||
| 0,2680 | 1.785 | 00:15 | ||
| 0,472 | 0.683 | 00:15 | ||
| 4,46 | 0.586 | 00:15 | ||
| 0,105 | 0.767 | 00:15 | ||
| 0,07 | -0.304 | 00:15 | ||
| 0,0261 | 0.423 | 00:15 | ||
| 0,0216 | -0.871 | 00:15 | ||
| 0,00000442 | -1.339 | 00:15 | ||
| 17,87 | -1.543 | 00:08 | ||
| 0,423 | -0.471 | 00:15 | ||
| 36,90 | -1.6 | 00:15 | ||
| 0,87 | -1.477 | 00:15 | ||
| 0,113 | 0.536 | 00:15 | ||
| 0,118 | 0.254 | 00:15 | ||
| 0,0028 | 0.725 | 00:15 | ||
| 1.203,00 | 12.116 | 00:15 | ||
| 28,31 | 12.163 | 00:15 | ||
| 306,5 | -1.637 | 00:15 | ||
| 0,0150 | -0.662 | 00:15 | ||
| 12,4670 | -0.248 | 00:15 | ||
| 0,29330 | 0.24 | 00:14 | ||
| 0,29330 | -0.238 | 00:15 | ||
| 0,01189 | 1.02 | 00:15 | ||
| 0,9960 | -0.02 | 00:15 | ||
| 1,1780 | 1.325 | 00:15 | ||
| 40,43 | 1.506 | 00:15 | ||
| 0,95 | 1.709 | 00:15 | ||
| 316,50 | 5.395 | 00:15 | ||
| 7,44 | 5.263 | 00:15 | ||
| 1,0005 | 0 | 00:15 | ||
| 1,0002 | 0.03 | 00:15 | ||
| 42,490 | -0.024 | 00:15 | ||
| 0,28850 | 0.98 | 00:15 | ||
| 0,00679 | 0.742 | 00:15 | ||
| 0,51 | 0.591 | 00:15 | ||
| 0,01 | 1.667 | 00:15 | ||
| 0,6684 | -0.075 | 00:15 | ||
| 0,01579 | 0.381 | 00:15 | ||
| 5,1900 | 1.965 | 00:15 | ||
| 0,1223 | 1.663 | 00:15 | ||
| 0,0334 | -0.89 | 00:15 | ||
| 0,001091 | 0.368 | 00:15 | ||
| 0,0688 | 0.88 | 00:15 | ||
| 0,0111 | 0.362 | 00:15 | ||
| 3.446,62 | 1.02 | 00:15 | ||
| 95.466,89 | 0.746 | 00:15 | ||
| 18,09 | 0.892 | 00:15 | ||
| 0,43 | 0.948 | 00:15 | ||
| 0,0000344 | 2.383 | 00:15 | ||
| 29,73 | -2.525 | 00:15 | ||
| 0,70 | -2.51 | 00:15 | ||
| 0,0306 | 4.795 | 00:15 | ||
| 0,87 | 2.353 | 00:15 | ||
| 0,02 | 2.513 | 00:15 | ||
| 0,0005637 | -3.41 | 00:15 | ||
| 0,00001327 | -3.28 | 00:15 | ||
| 11,055 | -1.215 | 00:15 | ||
| 0,2602 | 0.46 | 00:15 | ||
| 0,2601 | -0.99 | 00:15 | ||
| 1,037 | 2.572 | 00:15 | ||
| 0,574 | 1.973 | 00:15 | ||
| 0,323100 | 19.49 | 00:15 | ||
| 0,007609 | 19.62 | 00:15 | ||
| 4,20 | 1.695 | 00:15 | ||
| 4.679,00 | 1.058 | 00:15 | ||
| 0,104 | 0.581 | 00:15 | ||
| 674,2 | 2.18 | 00:15 | ||
| 671,9 | 15.743 | 00:15 | ||
| 13,64 | 5.028 | 00:15 | ||
| 0,29400 | -1.043 | 00:09 | ||
| 0,00693 | -1.141 | 00:15 | ||
| 0,1838 | -0.809 | 00:15 | ||
| 10,487 | -1.17 | 00:15 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1639 | 0.55 | 00:15 | ||
| 4,85 | 0.44 | 00:15 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 22,86 | 0.48 | 00:15 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0292 | 3.91 | 00:15 | ||
| 0,282983 | 0.55 | 00:15 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0079 | 0 | 07:40 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 34,24 | 2.58 | 00:15 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6000 | -0.61 | 00:15 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1340 | 0.45 | 00:15 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0780 | 0 | 23:59 | ||
| 0,15690 | 0.64 | 00:15 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,0370 | 0.29 | 00:14 | ||
| 113,6100 | 0.49 | 00:15 | ||
| 4,443 | -1.77 | 00:15 | ||
| 1,0002 | 0 | 23:24 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3591 | 0.42 | 00:15 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,4410 | 0.47 | 00:15 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2631 | 3.83 | 00:15 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 422,615 | 0.1 | 00:15 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,46000 | 0.82 | 00:14 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.