| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 72.424,87 | 1.807 | 21:59 | ||
| 72.138,80 | 0.64 | 21:28 | ||
| 3.237.105 | 1.808 | 21:59 | ||
| 61.630,63 | 1.348 | 21:59 | ||
| 2.232,19 | 1.431 | 21:59 | ||
| 2.232,20 | 0.84 | 21:59 | ||
| 99.789 | 1.441 | 21:59 | ||
| 425,6 | 0.734 | 21:59 | ||
| 19.024,00 | 0.661 | 21:58 | ||
| 53,1 | -1.394 | 21:59 | ||
| 2.372,00 | -1.372 | 21:58 | ||
| 1,3403 | 0.684 | 21:59 | ||
| 59,900 | 0.672 | 21:59 | ||
| 0,000509 | 5.602 | 21:59 | ||
| 0,00 | 5.561 | 21:59 | ||
| 0,092 | 0.218 | 21:58 | ||
| 4.275,00 | 5.088 | 21:59 | ||
| 95,6 | 5.032 | 21:59 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 4,86 | -4.331 | 21:59 | ||
| 0,11 | -3.54 | 21:59 | ||
| 0,26970 | 1.966 | 21:58 | ||
| 0,00603 | 1.858 | 21:59 | ||
| 0,41 | 1.481 | 21:59 | ||
| 10,68 | 0.094 | 21:59 | ||
| 0,239 | 0 | 21:59 | ||
| 0,239 | 0.252 | 21:59 | ||
| 0,0742 | -3.133 | 21:59 | ||
| 1,01 | -1.942 | 21:59 | ||
| 0,02 | -2.609 | 21:59 | ||
| 0,246 | 0.82 | 21:59 | ||
| 0,87 | 1.163 | 21:58 | ||
| 0,02 | 0 | 21:58 | ||
| 5,16 | -1.714 | 21:59 | ||
| 4,6260 | 0 | 21:59 | ||
| 0,1035 | 0 | 21:59 | ||
| 4,9 | 0.205 | 21:59 | ||
| 0,11 | 0.275 | 21:59 | ||
| 18,23 | 0.33 | 21:59 | ||
| 0,4080 | 0.493 | 21:59 | ||
| 0,3030 | 2.02 | 21:57 | ||
| 0,0068 | 2.417 | 21:59 | ||
| 0,03920 | -0.254 | 21:59 | ||
| 0,000878 | -0.227 | 21:59 | ||
| 0,23 | -1.729 | 21:58 | ||
| 0,00509 | -1.737 | 21:59 | ||
| 3,86 | 0.26 | 21:59 | ||
| 0,09 | 0.698 | 21:59 | ||
| 12,44 | 0.161 | 21:58 | ||
| 0,278 | 0.18 | 21:58 | ||
| 38,20 | 3.804 | 21:59 | ||
| 0,86 | 3.636 | 21:59 | ||
| 4,98 | -0.599 | 21:58 | ||
| 0,1114 | -0.624 | 21:59 | ||
| 0,0420 | -0.662 | 21:57 | ||
| 4,35 | -0.911 | 21:58 | ||
| 0,10 | 0 | 21:59 | ||
| 7,35 | 0 | 21:58 | ||
| 0,16 | -0.061 | 21:58 | ||
| 0,4138 | 0.024 | 21:58 | ||
| 0,00927 | 0.216 | 21:58 | ||
| 75,90 | 1.2 | 21:58 | ||
| 1,69 | 0.595 | 21:59 | ||
| 1,23 | 0.325 | 21:57 | ||
| 0,0075 | 0.63 | 21:59 | ||
| 0,0091 | 4.598 | 21:58 | ||
| 1,1340 | 1.795 | 21:58 | ||
| 77,5 | -0.513 | 21:58 | ||
| 1,73 | -0.52 | 21:58 | ||
| 1,73 | -0.745 | 21:59 | ||
| 4,70 | 0.213 | 21:59 | ||
| 0,7540 | 0.266 | 21:58 | ||
| 0,0168 | -0.119 | 21:58 | ||
| 0,202 | -0.687 | 21:58 | ||
| 414,1 | 1.82 | 21:58 | ||
| 9,26 | 1.758 | 21:59 | ||
| 2,05 | 3.015 | 21:58 | ||
| 0,05 | 3.153 | 21:59 | ||
| 47,9 | -1.643 | 21:58 | ||
| 1,07 | -1.651 | 21:59 | ||
| 0,202 | -1.942 | 21:59 | ||
| 24,5500000 | 2.249 | 21:56 | ||
| 0,5490 | 1.855 | 21:58 | ||
| 0,0947 | -1.148 | 21:59 | ||
| 4,45 | 0.451 | 21:59 | ||
| 0,100 | 0.201 | 21:59 | ||
| 0,021 | -3.704 | 21:59 | ||
| 60,50 | -2.733 | 21:59 | ||
| 0,9550 | -5.539 | 21:59 | ||
| 0,0214 | -5.823 | 21:59 | ||
| 27.041 | 2.115 | 21:59 | ||
| 604,8 | 2.084 | 21:59 | ||
| 0,295 | 0.752 | 21:59 | ||
| 0,01800 | 5.882 | 21:59 | ||
| 0,00040 | 5.236 | 21:59 | ||
| 0,00025410 | -0.509 | 21:58 | ||
| 0,00000569 | -0.35 | 21:59 | ||
| 0,00001452 | 0.415 | 21:54 | ||
| 0,00000032 | -3.03 | 21:59 | ||
| 0,019 | -5.419 | 21:58 | ||
| 71,17 | 8.574 | 21:59 | ||
| 1,59 | 8.453 | 21:59 | ||
| 0,080 | -0.625 | 21:59 | ||
| 0,00235 | -2.412 | 21:59 | ||
| 2,39 | 2.446 | 21:59 | ||
| 0,0534 | 2.279 | 21:59 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0183 | 2.809 | 21:58 | ||
| 1,642 | -0.061 | 21:59 | ||
| 0,0368 | -0.081 | 21:59 | ||
| 29,00 | 11.538 | 21:58 | ||
| 0,65 | 11.321 | 21:59 | ||
| 0,0656 | -1.205 | 21:58 | ||
| 0,0014670 | -1.146 | 21:59 | ||
| 923,00 | -1.072 | 21:58 | ||
| 20,6 | -1.055 | 21:59 | ||
| 0,0541 | -0.551 | 21:58 | ||
| 0,00121 | -0.983 | 21:54 | ||
| 0,6018 | -0.364 | 21:59 | ||
| 0,0135 | -0.37 | 21:59 | ||
| 9,4600 | -0.106 | 21:59 | ||
| 0,212 | -0.141 | 21:59 | ||
| 0,1680 | -2.439 | 21:58 | ||
| 0,0313 | -2.219 | 21:59 | ||
| 0,0295 | -0.841 | 21:58 | ||
| 1,74 | -0.23 | 21:59 | ||
| 22,40 | 0.448 | 21:58 | ||
| 0,50 | 1.006 | 21:59 | ||
| 0,00055180 | -6.156 | 21:59 | ||
| 40,1 | -4.323 | 21:59 | ||
| 21,91 | 0.968 | 21:59 | ||
| 0,27 | -2.151 | 21:58 | ||
| 0,00700 | -0.99 | 21:58 | ||
| 0,000157 | -0.633 | 21:58 | ||
| 10,09 | 4.139 | 21:59 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00466 | -0.427 | 21:59 | ||
| 0,173 | -3.128 | 21:59 | ||
| 0,015 | 0.4 | 21:58 | ||
| 4,102 | 0.737 | 21:58 | ||
| 0,0918 | 0.27 | 21:59 | ||
| 0,0918 | 0.746 | 21:59 | ||
| 52,9 | -4.34 | 21:59 | ||
| 1,18 | -4.446 | 21:59 | ||
| 0,1533 | -2.79 | 21:59 | ||
| 0,093 | 0.215 | 21:58 | ||
| 0,75 | -4.342 | 21:58 | ||
| 0,02 | -5.114 | 21:58 | ||
| 2,1500 | 5.392 | 21:58 | ||
| 0,0480 | 5.033 | 21:59 | ||
| 3,72 | -1.064 | 21:58 | ||
| 0,15400000 | -1.282 | 21:59 | ||
| 0,0966 | 5.921 | 21:59 | ||
| 2,01 | 17.171 | 21:59 | ||
| 0,045 | 16.983 | 21:59 | ||
| 252,00 | 0.519 | 21:56 | ||
| 5,63 | 0.536 | 21:58 | ||
| 366,10 | 0.274 | 21:56 | ||
| 8,19 | 0.368 | 21:59 | ||
| 18,36 | -0.596 | 21:59 | ||
| 0,41 | -0.725 | 21:59 | ||
| 12,1 | -0.248 | 21:58 | ||
| 44,6800 | 0.045 | 21:57 | ||
| 1,000 | 0.03 | 21:58 | ||
| 10,38 | -0.954 | 21:59 | ||
| 0,2321 | -0.981 | 21:59 | ||
| 0,7420 | -3.636 | 21:59 | ||
| 0,017 | -3.71 | 21:59 | ||
| 39,08 | 0.026 | 21:58 | ||
| 0,88 | 0.573 | 21:59 | ||
| 0,00355 | -11.25 | 21:59 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012490 | 0.16 | 21:58 | ||
| 0,00002797 | 0.251 | 21:59 | ||
| 0,03 | 7.2 | 21:59 | ||
| 0,053 | -6.655 | 21:59 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -0.904 | 21:58 | ||
| 0,000636 | -9.659 | 21:59 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,130 | -0.61 | 21:58 | ||
| 0,00291 | -0.683 | 21:59 | ||
| 1,68 | 0.839 | 21:58 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0108 | 0.935 | 21:59 | ||
| 0,1245 | 0 | 21:59 | ||
| 0,47 | -2.105 | 21:58 | ||
| 0,01 | -1.976 | 21:59 | ||
| 5,93 | -1.495 | 21:59 | ||
| 117,55 | -0.187 | 21:58 | ||
| 0,70 | -0.853 | 21:58 | ||
| 1,067 | 0.851 | 21:59 | ||
| 0,0239 | 0.802 | 21:59 | ||
| 0,079 | 2.597 | 21:59 | ||
| 3,80 | -1.247 | 21:58 | ||
| 0,0852 | -1.115 | 21:59 | ||
| 0,0132 | -2.941 | 21:59 | ||
| 0,12 | 0 | 21:59 | ||
| 0,0579 | -3.177 | 21:58 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01756 | 1.562 | 21:56 | ||
| 0,000392 | 1.292 | 21:58 | ||
| 108,9 | 0 | 21:59 | ||
| 2,44 | 0.164 | 21:59 | ||
| 0,035 | 0 | 21:58 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4530 | 1.608 | 21:59 | ||
| 0,0325 | 1.563 | 21:59 | ||
| 4,2 | -1.878 | 21:58 | ||
| 0,144 | 1.983 | 21:58 | ||
| 131,50 | 0.689 | 21:58 | ||
| 2,945 | 0.684 | 21:59 | ||
| 0,00107 | -3.27 | 21:58 | ||
| 2,4030 | -3.027 | 21:58 | ||
| 0,0539 | -2.708 | 21:59 | ||
| 0,00444 | -1.552 | 21:59 | ||
| 0,0011 | 0.094 | 21:57 | ||
| 0,23700 | 0.851 | 21:59 | ||
| 0,0053 | 0.76 | 21:59 | ||
| 0,044 | -3.333 | 21:59 | ||
| 0,07675 | -0.801 | 21:59 | ||
| 14,38 | 6.282 | 21:59 | ||
| 0,32 | 6.44 | 21:59 | ||
| 7,34 | 2.086 | 21:59 | ||
| 0,16 | 2.051 | 21:59 | ||
| 0,51 | -1.538 | 21:59 | ||
| 0,053 | 0.382 | 21:59 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,132 | -0.152 | 21:58 | ||
| 4,2 | -0.718 | 21:58 | ||
| 30,690 | -0.325 | 21:57 | ||
| 0,6870 | -0.435 | 21:58 | ||
| 14,26 | 0.849 | 21:59 | ||
| 0,32 | 0.726 | 21:59 | ||
| 397,8 | 1.428 | 21:59 | ||
| 8,90 | 0.79 | 21:59 | ||
| 8,90 | 1.598 | 21:59 | ||
| 91,20 | -1.83 | 21:59 | ||
| 2,04 | -1.924 | 21:59 | ||
| 0,27 | -1.083 | 21:59 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,125 | 0 | 21:59 | ||
| 2,43 | -0.41 | 21:59 | ||
| 0,0543 | -0.549 | 21:59 | ||
| 0,00 | 3.936 | 21:59 | ||
| 0,0000 | 3.988 | 21:59 | ||
| 2,69 | -1.103 | 21:59 | ||
| 0,06 | -1.478 | 21:59 | ||
| 3,87 | -0.769 | 21:58 | ||
| 0,0868 | -0.459 | 21:59 | ||
| 2,84 | -2.167 | 21:59 | ||
| 0,06379 | -1.831 | 21:59 | ||
| 0,423 | -0.471 | 21:58 | ||
| 0,6400 | 0 | 21:59 | ||
| 0,0141 | -1.398 | 21:59 | ||
| 0,000943 | 0 | 21:59 | ||
| 0,5080 | -3.788 | 21:58 | ||
| 0,011 | -3.39 | 21:59 | ||
| 0,0071 | -5.992 | 21:59 | ||
| 0,02270 | 1.794 | 21:58 | ||
| 0,00051 | 1.804 | 21:59 | ||
| 135,0000 | 0.746 | 21:58 | ||
| 3,0000 | -0.332 | 21:59 | ||
| 2,52 | -0.395 | 21:58 | ||
| 0,056 | -0.53 | 21:59 | ||
| 3,3 | -1.497 | 21:59 | ||
| 51,50 | -2.277 | 21:59 | ||
| 1,2 | -2.375 | 21:58 | ||
| 0,2810000 | -0.707 | 21:58 | ||
| 62,6 | 3.471 | 21:59 | ||
| 1,400 | 3.397 | 21:59 | ||
| 0,00005779 | 2.247 | 21:59 | ||
| 124,0 | 1.39 | 21:58 | ||
| 2,78 | 1.46 | 21:58 | ||
| 2,78 | 1.5 | 21:58 | ||
| 0,88 | 1.611 | 21:59 | ||
| 0,5827 | -1.488 | 21:57 | ||
| 0,0130 | -1.883 | 21:58 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,52 | -1.045 | 21:59 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,95 | -0.627 | 21:57 | ||
| 0,0213 | -0.56 | 21:58 | ||
| 2,64 | 1.032 | 21:59 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,092 | -1.293 | 21:57 | ||
| 0,00205 | -1.442 | 21:58 | ||
| 0,0871 | 1.717 | 21:59 | ||
| 0,00000113 | -4.237 | 21:57 | ||
| 3,640 | -2.674 | 21:58 | ||
| 0,0815 | -2.547 | 21:59 | ||
| 4,87 | 0 | 21:59 | ||
| 0,11 | 0.275 | 21:59 | ||
| 105,10 | 3.242 | 21:59 | ||
| 2,36 | 3.775 | 21:59 | ||
| 0,03 | -0.99 | 21:59 | ||
| 0,0104 | -7.965 | 21:58 | ||
| 211.135,00 | 0.656 | 21:59 | ||
| 4.723 | 0.636 | 21:59 | ||
| 47,40 | 0.424 | 21:59 | ||
| 1,06 | 0.473 | 21:59 | ||
| 0,0067 | 1.517 | 21:58 | ||
| 0,000157 | 0.981 | 21:59 | ||
| 0,00000353 | 1.146 | 21:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0404 | 0.498 | 21:59 | ||
| 0,09 | -8.163 | 21:59 | ||
| 0,0898 | -2.391 | 21:59 | ||
| 0,3350 | 3.715 | 21:58 | ||
| 0,0075 | 3.729 | 21:59 | ||
| 3,740 | 0.538 | 21:59 | ||
| 0,0489 | -0.407 | 21:59 | ||
| 0,00221 | 0.913 | 21:58 | ||
| 0,35 | -3.449 | 21:59 | ||
| 0,01 | -3.301 | 21:59 | ||
| 42,64 | 0.047 | 21:54 | ||
| 0,9570 | 0.209 | 21:58 | ||
| 0,0654 | 0.461 | 21:57 | ||
| 1,37 | 18.378 | 21:58 | ||
| 41,37 | 5.482 | 21:58 | ||
| 0,93 | 5.461 | 21:59 | ||
| 0,145 | -1.027 | 21:59 | ||
| 0,26 | -4.833 | 21:59 | ||
| 1,8950 | -3.168 | 21:59 | ||
| 0,0425 | -2.968 | 21:59 | ||
| 0,00148 | 0 | 21:59 | ||
| 0,00304 | 0.33 | 21:59 | ||
| 74,4 | -1.769 | 21:59 | ||
| 0,885 | 0.11 | 21:53 | ||
| 0,885 | 0.113 | 21:59 | ||
| 0,0 | 0.803 | 21:59 | ||
| 9,72 | -1.619 | 21:42 | ||
| 0,218 | -1.357 | 21:58 | ||
| 0,6570 | 0.152 | 21:58 | ||
| 0,015 | 0 | 21:59 | ||
| 28,56 | 1.854 | 21:58 | ||
| 0,637 | 1.433 | 21:59 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0656 | 0.768 | 21:59 | ||
| 0,0362 | 2.55 | 21:59 | ||
| 0,41 | -0.969 | 21:58 | ||
| 84,10 | -0.591 | 21:59 | ||
| 1,883 | -0.476 | 21:59 | ||
| 0,474 | -0.816 | 21:59 | ||
| 0,01061 | -0.934 | 21:59 | ||
| 1,73 | -1.143 | 21:58 | ||
| 0,00146 | -1.349 | 21:58 | ||
| 0,394 | 1.546 | 21:59 | ||
| 0,2521 | 0.759 | 21:58 | ||
| 0,00565 | 1.073 | 21:59 | ||
| 3,37 | -0.59 | 21:59 | ||
| 0,0756 | -0.264 | 21:59 | ||
| 46,45 | 0.476 | 21:59 | ||
| 1,038 | 0.387 | 21:58 | ||
| 0,092 | 1.105 | 21:56 | ||
| 0,00094 | -0.317 | 21:58 | ||
| 2,4450 | 1.368 | 21:58 | ||
| 0,0547 | 1.484 | 21:59 | ||
| 0,288 | 0.314 | 21:59 | ||
| 0,00025760 | -0.617 | 21:59 | ||
| 0,00000577 | -0.517 | 21:59 | ||
| 0,2820 | 0.356 | 21:59 | ||
| 0,0063 | 0.318 | 21:59 | ||
| 0,0269 | 0.373 | 21:50 | ||
| 0,0006 | 0.333 | 21:58 | ||
| 12,6500 | -0.079 | 21:58 | ||
| 0,283 | -0.352 | 21:59 | ||
| 3.720,5 | 1.34 | 21:59 | ||
| 83,22 | 1.29 | 21:59 | ||
| 0,00703 | -0.284 | 21:58 | ||
| 0,00016 | -0.507 | 21:58 | ||
| 2,13 | -0.374 | 21:59 | ||
| 0,0570 | -1.926 | 21:59 | ||
| 0,2293 | 1.192 | 21:59 | ||
| 4,3200 | -0.461 | 21:58 | ||
| 0,0966 | -0.719 | 21:58 | ||
| 0,5700 | -0.697 | 21:54 | ||
| 0,013 | -0.701 | 21:58 | ||
| 1,46 | -2.667 | 21:59 | ||
| 0,0326 | -2.687 | 21:59 | ||
| 9,63 | 0.417 | 21:58 | ||
| 0,215 | 0.373 | 21:58 | ||
| 41,18 | 1.579 | 21:59 | ||
| 0,92 | 1.499 | 21:59 | ||
| 0,01797 | -2.284 | 21:57 | ||
| 0,1099 | -1.08 | 21:58 | ||
| 0,192 | 0.419 | 21:58 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 2.444 | 21:59 | ||
| 0,0105 | 3.653 | 21:58 | ||
| 0,0112 | 1.079 | 21:57 | ||
| 0,00000242 | 2.979 | 21:59 | ||
| 7,82 | 4.406 | 21:59 | ||
| 0,175 | 4.79 | 21:59 | ||
| 13,22 | -0.377 | 21:59 | ||
| 0,30 | -0.236 | 21:59 | ||
| 0,058 | 1.92 | 21:59 | ||
| 0,073 | 2.086 | 21:59 | ||
| 0,0016 | 1.924 | 21:58 | ||
| 683,00 | 0.441 | 21:58 | ||
| 15,31 | 0.525 | 21:59 | ||
| 126,4 | 1.12 | 21:59 | ||
| 0,0077 | -8.333 | 21:59 | ||
| 14,2760 | -0.916 | 21:59 | ||
| 0,31950 | -0.96 | 21:59 | ||
| 0,31940 | -0.961 | 21:59 | ||
| 0,00608 | -1.459 | 21:59 | ||
| 0,9991 | -0.01 | 21:56 | ||
| 0,4070 | -0.416 | 21:58 | ||
| 18,11 | -0.549 | 21:56 | ||
| 0,41 | -0.491 | 21:58 | ||
| 138,30 | 1.467 | 21:58 | ||
| 3,09 | 1.543 | 21:59 | ||
| 0,9994 | -0.01 | 21:59 | ||
| 1,0000 | -0.01 | 21:08 | ||
| 44,700 | 0.022 | 21:59 | ||
| 0,21530 | 1.461 | 21:58 | ||
| 0,00480 | 1.053 | 21:58 | ||
| 0,22 | -2.415 | 21:59 | ||
| 0,00 | -2.664 | 21:59 | ||
| 0,3038 | -0.197 | 21:58 | ||
| 0,00681 | -0.073 | 21:58 | ||
| 2,0400 | -1.449 | 21:59 | ||
| 0,0458 | -1.08 | 21:59 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000553 | -0.36 | 21:58 | ||
| 0,0559 | 3.942 | 21:57 | ||
| 0,0065 | 0 | 21:58 | ||
| 2.445,19 | 1.496 | 21:59 | ||
| 72.225,36 | 1.745 | 21:58 | ||
| 8,34 | -1.882 | 21:59 | ||
| 0,19 | -1.579 | 21:59 | ||
| 0,0000189 | -0.264 | 21:59 | ||
| 13,31 | 1.371 | 21:59 | ||
| 0,30 | 1.602 | 21:59 | ||
| 0,0172 | 0 | 21:58 | ||
| 0,41 | -2.05 | 21:59 | ||
| 0,01 | -2.026 | 21:58 | ||
| 0,0003043 | -0.164 | 21:53 | ||
| 0,00000681 | -0.147 | 21:58 | ||
| 6,786 | 0.236 | 21:59 | ||
| 0,1517 | -0.2 | 21:57 | ||
| 0,1517 | 0.066 | 21:59 | ||
| 0,442 | -1.559 | 21:58 | ||
| 0,344 | -0.492 | 21:59 | ||
| 0,212900 | 0.9 | 21:58 | ||
| 0,004762 | 1.04 | 21:59 | ||
| 2,70 | 3.053 | 21:59 | ||
| 2.516,00 | -0.356 | 21:59 | ||
| 0,038 | -0.079 | 21:59 | ||
| 358,1 | -1.91 | 21:59 | ||
| 358,1 | -2.223 | 21:59 | ||
| 5,86 | 1.577 | 21:59 | ||
| 0,17230 | 0.058 | 21:50 | ||
| 0,00386 | 0.26 | 21:58 | ||
| 0,1036 | 1.172 | 21:58 | ||
| 3,450 | -1.06 | 21:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1036 | 0.1 | 21:59 | ||
| 2,77 | 1.54 | 21:58 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,21 | -1.74 | 21:56 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0192 | 1.59 | 21:59 | ||
| 0,228458 | 1.52 | 21:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,16 | -0.53 | 21:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3507 | 1.68 | 21:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0539 | -2.79 | 21:59 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,1410 | 0.09 | 19:37 | ||
| 0,08360 | 0.97 | 21:59 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4420 | -1.56 | 21:58 | ||
| 83,2600 | 0.26 | 21:59 | ||
| 2,425 | -1.02 | 21:59 | ||
| 1,0000 | -0.01 | 21:09 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2154 | 0.42 | 21:58 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,0930 | 1.34 | 21:58 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2091 | -0.62 | 21:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 345,334 | 1.57 | 21:59 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,00000 | -6.54 | 21:57 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.