| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.483,01 | -0.998 | 00:13 | ||
| 67.467,60 | 0.11 | 00:13 | ||
| 2.979.284 | -0.984 | 00:13 | ||
| 58.169,77 | -0.897 | 00:13 | ||
| 1.969,12 | -0.596 | 00:13 | ||
| 1.968,72 | 0.12 | 00:13 | ||
| 86.935 | -0.596 | 00:13 | ||
| 451,5 | 0.579 | 00:13 | ||
| 19.969,00 | 1.001 | 00:13 | ||
| 53,7 | -0.186 | 00:13 | ||
| 2.368,00 | -0.295 | 00:13 | ||
| 1,3575 | -0.154 | 00:13 | ||
| 59,930 | -0.15 | 00:13 | ||
| 0,000474 | -2.469 | 00:11 | ||
| 0,00 | -2.632 | 00:12 | ||
| 0,092 | -1.812 | 00:13 | ||
| 4.813,00 | -2.195 | 00:13 | ||
| 109,1 | -2.134 | 00:13 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,28 | -1.721 | 00:13 | ||
| 0,14 | -1.389 | 00:13 | ||
| 0,30630 | -1.511 | 00:12 | ||
| 0,00694 | -1.56 | 00:12 | ||
| 0,42 | -1.412 | 00:11 | ||
| 11,28 | -1.226 | 00:13 | ||
| 0,255 | 0.04 | 00:13 | ||
| 0,255 | -1.391 | 00:13 | ||
| 0,0707 | 0.284 | 00:12 | ||
| 1,06 | 0.952 | 00:12 | ||
| 0,02 | 0.42 | 00:13 | ||
| 0,269 | -8.814 | 00:13 | ||
| 0,86 | -4.444 | 00:12 | ||
| 0,02 | -3.465 | 00:13 | ||
| 7,50 | 72.811 | 00:13 | ||
| 3,6820 | -1.101 | 00:13 | ||
| 0,0834 | -1.185 | 00:13 | ||
| 5,2 | -2.632 | 00:13 | ||
| 0,12 | -2.98 | 00:12 | ||
| 18,15 | -2.156 | 00:12 | ||
| 0,4120 | -1.905 | 00:12 | ||
| 0,3120 | -1.887 | 00:12 | ||
| 0,0071 | -1.806 | 00:13 | ||
| 0,06240 | -0.16 | 00:13 | ||
| 0,001410 | -0.564 | 00:13 | ||
| 0,19 | -2.099 | 00:13 | ||
| 0,00433 | -2.036 | 00:13 | ||
| 4,21 | -3.661 | 00:12 | ||
| 0,10 | -3.831 | 00:11 | ||
| 12,12 | -0.574 | 00:13 | ||
| 0,275 | -0.47 | 00:13 | ||
| 41,50 | -1.425 | 00:13 | ||
| 0,94 | -1.363 | 00:13 | ||
| 4,27 | -2.955 | 00:13 | ||
| 0,0969 | -2.906 | 00:13 | ||
| 0,0451 | -1.269 | 00:12 | ||
| 4,49 | -2.814 | 00:12 | ||
| 0,10 | -2.885 | 00:13 | ||
| 7,48 | -2.222 | 00:13 | ||
| 0,17 | -1.851 | 00:13 | ||
| 0,4289 | -3.379 | 00:13 | ||
| 0,00971 | -3.287 | 00:13 | ||
| 69,00 | -4.033 | 00:13 | ||
| 1,56 | -4.294 | 00:13 | ||
| 1,36 | 0.667 | 00:13 | ||
| 0,0078 | 4.18 | 00:13 | ||
| 0,0111 | -2.632 | 00:13 | ||
| 1,2140 | 0.165 | 00:13 | ||
| 79,0 | -1.126 | 00:13 | ||
| 1,79 | -0.06 | 00:13 | ||
| 1,79 | -1.162 | 00:13 | ||
| 4,81 | 2.778 | 00:13 | ||
| 0,9900 | 8.672 | 00:13 | ||
| 0,0224 | 8.523 | 00:13 | ||
| 0,189 | -0.474 | 00:13 | ||
| 394,7 | -0.829 | 00:13 | ||
| 8,94 | -0.777 | 00:13 | ||
| 2,34 | -3.306 | 00:13 | ||
| 0,05 | -2.92 | 00:13 | ||
| 49,0 | -4.297 | 00:12 | ||
| 1,11 | -4.725 | 00:13 | ||
| 0,211 | 2.427 | 00:13 | ||
| 22,1100000 | -4.451 | 00:11 | ||
| 0,5000 | -3.661 | 00:12 | ||
| 0,0985 | 0.51 | 00:13 | ||
| 4,15 | -2.582 | 00:12 | ||
| 0,095 | -2.273 | 00:12 | ||
| 0,019 | -6.311 | 00:12 | ||
| 112,90 | -2.42 | 00:11 | ||
| 0,8360 | -1.878 | 00:12 | ||
| 0,0189 | -1.763 | 00:13 | ||
| 27.453 | -1.184 | 00:13 | ||
| 622,0 | -1.183 | 00:13 | ||
| 0,280 | -1.547 | 00:13 | ||
| 0,01690 | -2.874 | 00:11 | ||
| 0,00038 | -2.538 | 00:13 | ||
| 0,00025280 | -2.129 | 00:13 | ||
| 0,00000573 | -2.051 | 00:13 | ||
| 0,00001442 | -0.139 | 00:04 | ||
| 0,00000032 | 0 | 00:13 | ||
| 0,025 | -3.113 | 00:13 | ||
| 58,17 | -1.69 | 00:13 | ||
| 1,32 | -1.713 | 00:13 | ||
| 0,073 | -3.038 | 00:12 | ||
| 0,00250 | -2.345 | 00:13 | ||
| 2,14 | -0.973 | 00:13 | ||
| 0,0485 | -0.737 | 00:13 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0155 | -3.727 | 00:13 | ||
| 1,505 | -6.055 | 00:13 | ||
| 0,0341 | -6.056 | 00:13 | ||
| 25,70 | -2.652 | 00:12 | ||
| 0,58 | -2.838 | 00:12 | ||
| 0,0630 | -2.928 | 00:12 | ||
| 0,0014290 | -2.921 | 00:13 | ||
| 763,00 | -0.78 | 00:13 | ||
| 17,3 | -0.86 | 00:13 | ||
| 0,0368 | -3.916 | 00:11 | ||
| 0,00083 | -3.584 | 00:11 | ||
| 0,5211 | -0.875 | 00:13 | ||
| 0,0118 | -1.008 | 00:13 | ||
| 10,3200 | -4 | 00:13 | ||
| 0,234 | -4.184 | 00:13 | ||
| 0,1620 | 1.061 | 00:13 | ||
| 0,0234 | -0.553 | 00:13 | ||
| 0,0295 | -1.304 | 00:13 | ||
| 2,17 | 7.354 | 00:13 | ||
| 22,60 | -4.641 | 00:12 | ||
| 0,51 | -4.104 | 00:13 | ||
| 0,00047600 | -0.377 | 00:13 | ||
| 32,1 | -1.657 | 00:13 | ||
| 28,63 | -2.387 | 00:13 | ||
| 0,34 | 23.529 | 00:13 | ||
| 0,00946 | -6.798 | 00:13 | ||
| 0,000216 | -6.494 | 00:13 | ||
| 3,62 | -1.227 | 00:13 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00406 | 1.247 | 00:13 | ||
| 0,184 | 0.767 | 00:12 | ||
| 0,014 | -1.078 | 00:12 | ||
| 3,979 | -0.971 | 00:13 | ||
| 0,0901 | 0.01 | 00:13 | ||
| 0,0901 | -1.065 | 00:13 | ||
| 63,6 | -3.343 | 00:13 | ||
| 1,44 | -3.421 | 00:13 | ||
| 0,0884 | -0.338 | 00:13 | ||
| 0,081 | -4.795 | 00:13 | ||
| 1,56 | -1.944 | 00:12 | ||
| 0,04 | -2.204 | 00:11 | ||
| 4,3000 | -4.018 | 00:10 | ||
| 0,0974 | -4.134 | 00:12 | ||
| 4,07 | -1.214 | 00:13 | ||
| 0,17800000 | -3.261 | 00:13 | ||
| 0,1012 | -4.257 | 00:13 | ||
| 0,79 | -3.079 | 00:13 | ||
| 0,018 | -3.1 | 00:13 | ||
| 256,20 | -1.005 | 00:12 | ||
| 5,79 | -1.531 | 00:13 | ||
| 357,60 | -1.406 | 00:13 | ||
| 8,13 | -1.215 | 00:13 | ||
| 22,96 | -2.006 | 00:13 | ||
| 0,52 | -2.072 | 00:13 | ||
| 13,3 | 6.93 | 00:13 | ||
| 44,1100 | -0.023 | 00:12 | ||
| 0,999 | -0.03 | 00:13 | ||
| 6,35 | -1.398 | 00:12 | ||
| 0,1437 | -1.373 | 00:13 | ||
| 0,6760 | -0.588 | 00:12 | ||
| 0,015 | -0.777 | 00:13 | ||
| 42,03 | -2.573 | 00:13 | ||
| 0,95 | -2.658 | 00:13 | ||
| 0,00819 | -1.916 | 00:13 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0012230 | -0.891 | 00:13 | ||
| 0,00002773 | -0.787 | 00:13 | ||
| 0,04 | 3.719 | 00:13 | ||
| 0,056 | -0.529 | 00:13 | ||
| 0,85 | 1.31 | 00:13 | ||
| 0,27 | -2.64 | 00:13 | ||
| 0,001157 | -2.855 | 00:13 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,146 | -3.757 | 00:13 | ||
| 0,00330 | -4.07 | 00:13 | ||
| 1,52 | -2.623 | 00:12 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0120 | 0 | 00:13 | ||
| 0,1258 | -1.949 | 00:13 | ||
| 0,48 | -1.237 | 00:13 | ||
| 0,01 | -1.273 | 00:13 | ||
| 6,79 | -1.164 | 00:12 | ||
| 124,66 | -0.835 | 00:10 | ||
| 0,77 | -0.386 | 00:12 | ||
| 1,113 | -1.678 | 00:13 | ||
| 0,0252 | -1.866 | 00:13 | ||
| 0,079 | -3.659 | 00:12 | ||
| 4,24 | -1.167 | 00:13 | ||
| 0,0960 | -1.133 | 00:13 | ||
| 0,0153 | -7.273 | 00:13 | ||
| 0,13 | -2.206 | 00:13 | ||
| 0,0611 | -2.396 | 00:12 | ||
| 0,02 | -2.604 | 00:13 | ||
| 0,01725 | 0.174 | 00:11 | ||
| 0,000391 | 0.256 | 00:13 | ||
| 108,9 | -0.183 | 00:13 | ||
| 2,47 | -0.243 | 00:13 | ||
| 0,035 | -2.77 | 00:13 | ||
| 0,00678 | -1.31 | 00:12 | ||
| 1,8260 | 0 | 00:12 | ||
| 0,0413 | -0.242 | 00:12 | ||
| 3,5 | -2.241 | 00:12 | ||
| 0,154 | -1.47 | 00:13 | ||
| 125,90 | -1.487 | 00:13 | ||
| 2,851 | -1.554 | 00:13 | ||
| 0,00109 | -1.178 | 00:13 | ||
| 2,8190 | -1.33 | 00:10 | ||
| 0,0637 | -1.849 | 00:11 | ||
| 0,00520 | -4.236 | 00:12 | ||
| 0,0011 | -0.804 | 00:13 | ||
| 0,23800 | -3.252 | 00:11 | ||
| 0,0054 | -2.693 | 00:13 | ||
| 0,036 | -3.191 | 00:13 | ||
| 0,04966 | 1.596 | 00:13 | ||
| 11,38 | -0.871 | 00:13 | ||
| 0,26 | -0.96 | 00:13 | ||
| 7,68 | -1.916 | 00:12 | ||
| 0,17 | -1.86 | 00:13 | ||
| 0,57 | -1.033 | 00:13 | ||
| 0,066 | 13.748 | 00:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,127 | -1.852 | 00:13 | ||
| 4,5 | 0.677 | 00:13 | ||
| 30,610 | 0.361 | 00:11 | ||
| 0,6900 | 0 | 00:12 | ||
| 12,59 | -3.893 | 00:13 | ||
| 0,29 | -3.904 | 00:13 | ||
| 384,6 | -0.697 | 00:13 | ||
| 8,71 | 0 | 00:12 | ||
| 8,71 | -0.91 | 00:13 | ||
| 97,90 | -2.1 | 00:13 | ||
| 2,22 | -2.423 | 00:13 | ||
| 0,28 | -3.819 | 00:13 | ||
| 1,36 | -2.849 | 00:13 | ||
| 0,0309 | -2.893 | 00:13 | ||
| 0,00000192 | 0.524 | 00:02 | ||
| 0,129 | -0.769 | 00:13 | ||
| 2,68 | -3.524 | 00:13 | ||
| 0,0608 | -3.492 | 00:13 | ||
| 0,00 | -3.33 | 00:13 | ||
| 0,0000 | -3.435 | 00:13 | ||
| 2,66 | -1.115 | 00:13 | ||
| 0,06 | -1.473 | 00:13 | ||
| 4,04 | -2.415 | 00:11 | ||
| 0,0914 | -2.662 | 00:13 | ||
| 2,80 | -2.166 | 00:13 | ||
| 0,06379 | -1.604 | 00:13 | ||
| 0,433 | -1.367 | 00:13 | ||
| 0,6300 | 1.613 | 00:13 | ||
| 0,0141 | 1.737 | 00:13 | ||
| 0,000890 | -0.447 | 00:12 | ||
| 0,7010 | -8.005 | 00:12 | ||
| 0,016 | -8.671 | 00:13 | ||
| 0,0101 | -0.981 | 00:12 | ||
| 0,02490 | -4.962 | 00:13 | ||
| 0,00056 | -5.863 | 00:13 | ||
| 145,0000 | -1.361 | 00:12 | ||
| 3,2700 | -2.388 | 00:13 | ||
| 2,42 | -2.024 | 00:06 | ||
| 0,055 | -1.968 | 00:13 | ||
| 3,7 | 16.825 | 00:13 | ||
| 59,30 | 6.272 | 00:13 | ||
| 1,3 | 6.398 | 00:13 | ||
| 0,2660000 | -1.481 | 00:13 | ||
| 53,8 | -1.645 | 00:13 | ||
| 1,219 | -1.694 | 00:13 | ||
| 0,00006390 | -3.518 | 00:13 | ||
| 110,4 | -2.128 | 00:13 | ||
| 2,50 | 0.04 | 00:13 | ||
| 2,50 | -2.152 | 00:13 | ||
| 0,87 | 0 | 00:11 | ||
| 0,6392 | -0.899 | 00:13 | ||
| 0,0144 | -1.97 | 00:13 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,80 | -0.51 | 00:13 | ||
| 0,47 | -7.843 | 00:05 | ||
| 0,01 | -6.957 | 00:13 | ||
| 0,86 | -0.808 | 00:02 | ||
| 0,0194 | -1.019 | 00:06 | ||
| 2,72 | -2.473 | 00:12 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,103 | -2.82 | 00:13 | ||
| 0,00235 | -2.893 | 00:13 | ||
| 0,0598 | -2.241 | 00:13 | ||
| 0,00000060 | 0 | 00:13 | ||
| 1,792 | -1.213 | 00:13 | ||
| 0,0406 | -1.433 | 00:13 | ||
| 5,15 | -3.013 | 00:13 | ||
| 0,12 | -2.99 | 00:13 | ||
| 104,20 | -2.617 | 00:13 | ||
| 2,36 | -2.682 | 00:13 | ||
| 0,03 | 0 | 00:09 | ||
| 0,0159 | -4.79 | 00:13 | ||
| 228.410,00 | -0.039 | 00:13 | ||
| 5.174 | -0.047 | 00:13 | ||
| 53,50 | -0.372 | 00:13 | ||
| 1,21 | -0.247 | 00:13 | ||
| 0,0069 | -0.722 | 00:13 | ||
| 0,000144 | -3.535 | 00:13 | ||
| 0,00000326 | -3.264 | 00:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0363 | -12.107 | 00:13 | ||
| 0,15 | -8.125 | 00:13 | ||
| 0,0798 | 1.269 | 00:12 | ||
| 0,2240 | -5.085 | 00:11 | ||
| 0,0051 | -5.047 | 00:13 | ||
| 4,220 | -2.989 | 00:13 | ||
| 0,0400 | -1.961 | 00:13 | ||
| 0,00230 | -1.288 | 00:13 | ||
| 0,50 | -2.644 | 00:13 | ||
| 0,01 | -2.165 | 00:13 | ||
| 45,49 | 1.973 | 00:11 | ||
| 1,0280 | 1.381 | 00:13 | ||
| 0,0611 | -1.768 | 00:13 | ||
| 1,06 | -1.769 | 00:13 | ||
| 29,91 | -2.542 | 00:08 | ||
| 0,68 | -2.586 | 00:11 | ||
| 0,149 | -0.8 | 00:13 | ||
| 0,30 | -1.003 | 00:12 | ||
| 2,0600 | -1.764 | 00:13 | ||
| 0,0466 | -1.895 | 00:13 | ||
| 0,00187 | 4.469 | 00:13 | ||
| 0,00312 | -1.11 | 00:13 | ||
| 64,8 | 0.077 | 00:13 | ||
| 0,877 | 0 | 00:12 | ||
| 0,877 | -2.011 | 00:13 | ||
| 0,0 | -1.009 | 00:12 | ||
| 10,25 | 0.196 | 00:09 | ||
| 0,233 | 0 | 00:13 | ||
| 0,7000 | 1.449 | 00:12 | ||
| 0,016 | 2.564 | 00:13 | ||
| 25,60 | -1.538 | 00:12 | ||
| 0,581 | -1.692 | 00:12 | ||
| 0,0052 | -2.98 | 00:13 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0620 | 0.324 | 00:11 | ||
| 0,0326 | -5.78 | 00:12 | ||
| 0,38 | 1.07 | 00:13 | ||
| 60,20 | 0.501 | 00:13 | ||
| 1,369 | 0.959 | 00:13 | ||
| 0,511 | -1.217 | 00:13 | ||
| 0,01158 | -1.195 | 00:13 | ||
| 1,84 | 1.099 | 00:11 | ||
| 0,00159 | 0.763 | 00:13 | ||
| 0,422 | 0.957 | 00:13 | ||
| 0,2389 | -1.606 | 00:12 | ||
| 0,00543 | -1.452 | 00:13 | ||
| 3,49 | -2.241 | 00:11 | ||
| 0,0792 | -1.98 | 00:13 | ||
| 53,80 | -4.356 | 00:12 | ||
| 1,218 | -4.396 | 00:12 | ||
| 0,076 | 1.339 | 00:13 | ||
| 0,00105 | -0.946 | 00:13 | ||
| 2,8700 | -1.88 | 00:13 | ||
| 0,0648 | -2.115 | 00:13 | ||
| 0,260 | -2.944 | 00:13 | ||
| 0,00023630 | -0.798 | 00:13 | ||
| 0,00000535 | -0.926 | 00:13 | ||
| 0,2790 | -1.413 | 00:12 | ||
| 0,0063 | -1.711 | 00:12 | ||
| 0,0227 | -2.025 | 00:13 | ||
| 0,0005 | -2.087 | 00:13 | ||
| 13,8100 | -1.357 | 00:12 | ||
| 0,313 | -1.262 | 00:13 | ||
| 3.669,0 | -2.082 | 00:13 | ||
| 83,05 | -2.191 | 00:13 | ||
| 0,00751 | -1.444 | 00:13 | ||
| 0,00017 | -1.562 | 00:13 | ||
| 2,66 | -0.931 | 00:13 | ||
| 0,0561 | 2.149 | 00:13 | ||
| 0,1728 | 1.468 | 00:13 | ||
| 3,9500 | -2.228 | 00:12 | ||
| 0,0897 | -2.074 | 00:13 | ||
| 0,6050 | -2.576 | 00:10 | ||
| 0,014 | -1.786 | 00:12 | ||
| 1,68 | -1.754 | 00:13 | ||
| 0,0379 | -2.32 | 00:13 | ||
| 11,34 | -0.961 | 00:13 | ||
| 0,257 | -1.194 | 00:13 | ||
| 39,66 | -0.176 | 00:13 | ||
| 0,90 | -0.278 | 00:13 | ||
| 0,01598 | -0.498 | 00:13 | ||
| 0,1120 | -2.693 | 00:13 | ||
| 0,195 | -2.604 | 00:13 | ||
| 0,92 | -14.88 | 00:13 | ||
| 0,021 | -15.041 | 00:13 | ||
| 0,05 | -0.846 | 00:13 | ||
| 0,0108 | -2.437 | 00:13 | ||
| 0,0132 | -1.937 | 00:13 | ||
| 0,00000266 | -3.971 | 00:13 | ||
| 7,90 | -4.704 | 00:13 | ||
| 0,179 | -4.787 | 00:13 | ||
| 14,22 | -2.134 | 00:13 | ||
| 0,32 | -2.188 | 00:13 | ||
| 0,053 | -0.746 | 00:11 | ||
| 0,072 | -2.049 | 00:12 | ||
| 0,0016 | -2.474 | 00:13 | ||
| 651,00 | 0.774 | 00:13 | ||
| 14,78 | 0.887 | 00:13 | ||
| 134,2 | -3.244 | 00:13 | ||
| 0,0047 | -4.082 | 00:13 | ||
| 12,6520 | 0.636 | 00:13 | ||
| 0,28640 | 0.07 | 00:13 | ||
| 0,28650 | 0.562 | 00:13 | ||
| 0,00638 | -2.297 | 00:13 | ||
| 0,9998 | 0 | 00:13 | ||
| 0,4758 | -3.918 | 00:13 | ||
| 18,12 | -0.875 | 00:13 | ||
| 0,41 | -0.964 | 00:13 | ||
| 166,70 | -1.71 | 00:13 | ||
| 3,78 | -1.587 | 00:13 | ||
| 1,0001 | 0 | 00:13 | ||
| 0,9999 | 0 | 00:07 | ||
| 44,140 | 0.023 | 00:13 | ||
| 0,21350 | -2.6 | 00:13 | ||
| 0,00484 | -2.616 | 00:13 | ||
| 0,21 | -3.694 | 00:11 | ||
| 0,00 | -3.498 | 00:13 | ||
| 0,3083 | -1.439 | 00:13 | ||
| 0,00698 | -1.552 | 00:13 | ||
| 1,9200 | -4 | 00:12 | ||
| 0,0436 | -3.326 | 00:12 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000573 | -0.865 | 00:13 | ||
| 0,0656 | -0.501 | 00:13 | ||
| 0,0061 | -1.447 | 00:13 | ||
| 2.147,25 | -0.599 | 00:13 | ||
| 67.288,65 | -1.028 | 00:13 | ||
| 7,88 | -6.19 | 00:13 | ||
| 0,18 | -6.316 | 00:13 | ||
| 0,0000212 | 0.38 | 00:13 | ||
| 16,75 | -2.218 | 00:13 | ||
| 0,38 | -2.165 | 00:13 | ||
| 0,0169 | -2.874 | 00:13 | ||
| 0,40 | -2.466 | 00:12 | ||
| 0,01 | -2.35 | 00:13 | ||
| 0,0002983 | -1.81 | 00:09 | ||
| 0,00000679 | -1.308 | 00:10 | ||
| 6,663 | -0.404 | 00:13 | ||
| 0,1509 | 0.27 | 00:12 | ||
| 0,1510 | -0.33 | 00:13 | ||
| 0,528 | 0.571 | 00:12 | ||
| 0,365 | -1.297 | 00:13 | ||
| 0,229800 | 1.1 | 00:13 | ||
| 0,005194 | 0.815 | 00:13 | ||
| 2,97 | 0.678 | 00:13 | ||
| 2.485,00 | -3.831 | 00:13 | ||
| 0,038 | -2.936 | 00:13 | ||
| 203,7 | 0.17 | 00:13 | ||
| 203,7 | -3.929 | 00:13 | ||
| 5,42 | -1.023 | 00:13 | ||
| 0,17960 | -0.719 | 00:11 | ||
| 0,00409 | -0.487 | 00:13 | ||
| 0,1021 | -1.543 | 00:13 | ||
| 3,406 | -1.67 | 00:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0834 | 0 | 00:12 | ||
| 2,50 | 0.12 | 00:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,85 | -0.36 | 00:12 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0172 | 0 | 00:12 | ||
| 0,212888 | 0.13 | 00:12 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,27 | -1.26 | 00:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3952 | 0.36 | 00:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0637 | 0 | 00:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0531 | 0 | 00:12 | ||
| 0,09560 | 0.31 | 00:12 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5280 | 0.38 | 00:09 | ||
| 102,7000 | 0.17 | 00:13 | ||
| 2,502 | 0.4 | 00:13 | ||
| 0,9999 | -0.01 | 00:07 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2565 | 0.2 | 00:12 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,7820 | 0.21 | 00:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2077 | -2.03 | 00:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 350,132 | -0.29 | 00:12 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,24000 | 0 | 23:14 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.