| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 86.608,50 | -2.488 | 23:17 | ||
| 88.978,60 | -3.23 | 19:28 | ||
| 3.672.397 | -2.453 | 23:17 | ||
| 74.993,11 | -2.557 | 23:17 | ||
| 2.831,38 | -1.944 | 23:17 | ||
| 2.830,62 | -3.87 | 23:17 | ||
| 120.115 | -1.863 | 23:17 | ||
| 475,1 | -0.084 | 23:17 | ||
| 20.121,00 | -0.455 | 23:17 | ||
| 86,6 | -3.876 | 23:17 | ||
| 3.670,00 | -3.876 | 23:17 | ||
| 1,9932 | -1.672 | 23:17 | ||
| 84,520 | -1.652 | 23:17 | ||
| 0,000768 | 0.787 | 23:17 | ||
| 0,00 | 0.834 | 23:17 | ||
| 0,172 | -4.701 | 23:17 | ||
| 6.886,00 | -2.382 | 23:17 | ||
| 162,3 | -1.85 | 23:17 | ||
| 0,58800 | 1.379 | 23:15 | ||
| 0,014 | 0.73 | 23:17 | ||
| 9,89 | 1.854 | 23:17 | ||
| 0,23 | 1.747 | 23:17 | ||
| 0,40460 | -0.858 | 23:17 | ||
| 0,00954 | -0.935 | 23:17 | ||
| 0,52 | 1.953 | 23:17 | ||
| 18,29 | -2.453 | 23:17 | ||
| 0,432 | -4.15 | 23:17 | ||
| 0,432 | -2.419 | 23:17 | ||
| 0,1190 | 1.277 | 23:17 | ||
| 2,27 | 6.573 | 23:17 | ||
| 0,05 | 7.186 | 23:17 | ||
| 0,298 | 2.405 | 23:17 | ||
| 2,34 | 14.706 | 23:17 | ||
| 0,06 | 14.761 | 23:17 | ||
| 9,57 | -5.714 | 23:17 | ||
| 6,1130 | -1.878 | 23:17 | ||
| 0,1442 | -1.771 | 23:17 | ||
| 9,8 | 1.556 | 23:17 | ||
| 0,23 | 1.628 | 23:17 | ||
| 25,88 | -0.231 | 23:17 | ||
| 0,6110 | -0.163 | 23:17 | ||
| 0,6470 | 11.552 | 23:17 | ||
| 0,0153 | 11.55 | 23:17 | ||
| 0,09590 | -0.312 | 23:17 | ||
| 0,002272 | 0.265 | 23:17 | ||
| 0,34 | -2.439 | 23:17 | ||
| 0,00802 | -2.076 | 23:17 | ||
| 13,11 | -2.745 | 23:17 | ||
| 0,31 | -2.704 | 23:17 | ||
| 23,29 | -1.397 | 23:17 | ||
| 0,549 | -1.187 | 23:17 | ||
| 116,60 | 0.258 | 23:17 | ||
| 2,75 | 0.255 | 23:17 | ||
| 9,11 | -2.358 | 23:17 | ||
| 0,2151 | -1.96 | 23:17 | ||
| 0,0611 | 1.918 | 23:17 | ||
| 11,09 | 0.453 | 23:17 | ||
| 0,26 | 0 | 23:17 | ||
| 11,39 | 0.264 | 23:17 | ||
| 0,27 | -0.559 | 23:17 | ||
| 0,6429 | 0.312 | 23:17 | ||
| 0,01512 | 0.265 | 23:17 | ||
| 168,40 | -1.405 | 23:17 | ||
| 3,96 | -1.98 | 23:17 | ||
| 1,37 | 1.478 | 23:17 | ||
| 0,0127 | 0.396 | 23:17 | ||
| 0,0224 | 4.186 | 23:17 | ||
| 0,9180 | 2.685 | 23:17 | ||
| 118,5 | 5.615 | 23:17 | ||
| 2,80 | 4.75 | 23:17 | ||
| 2,80 | 6.141 | 23:17 | ||
| 5,67 | 1.431 | 23:17 | ||
| 1,4260 | 1.422 | 23:15 | ||
| 0,0336 | 1.205 | 23:17 | ||
| 0,305 | 0.23 | 23:17 | ||
| 579,8 | -0.736 | 23:17 | ||
| 13,67 | -0.798 | 23:17 | ||
| 5,60 | 1.083 | 23:17 | ||
| 0,13 | 1.151 | 23:17 | ||
| 50,3 | -0.396 | 23:17 | ||
| 1,19 | -0.084 | 23:17 | ||
| 0,382 | -2.302 | 23:17 | ||
| 24,5500000 | 1.91 | 23:14 | ||
| 0,5770 | 1.585 | 23:17 | ||
| 0,1708 | -1.895 | 23:17 | ||
| 6,97 | 1.456 | 23:17 | ||
| 0,164 | 1.357 | 23:17 | ||
| 0,060 | -0.167 | 23:17 | ||
| 117,00 | -0.341 | 23:17 | ||
| 1,6890 | 3.429 | 23:17 | ||
| 0,0398 | 3.641 | 23:17 | ||
| 37.127 | -0.437 | 23:17 | ||
| 875,5 | -0.466 | 23:17 | ||
| 0,434 | -2.603 | 23:17 | ||
| 0,03160 | 1.282 | 23:17 | ||
| 0,00074 | 1.088 | 23:17 | ||
| 0,00040150 | -1.376 | 23:17 | ||
| 0,00000946 | -1.458 | 23:17 | ||
| 0,00001729 | -2.095 | 23:17 | ||
| 0,00000040 | -2.439 | 23:17 | ||
| 0,027 | 3.396 | 23:17 | ||
| 93,56 | -2.257 | 23:17 | ||
| 2,21 | -2.041 | 23:17 | ||
| 0,166 | -3.267 | 23:17 | ||
| 0,00458 | 2.734 | 23:17 | ||
| 3,67 | 0.055 | 23:17 | ||
| 0,0865 | 0.581 | 23:17 | ||
| 0,041 | 10.88 | 23:17 | ||
| 0,0603 | 2.901 | 23:17 | ||
| 1,196 | -2.288 | 23:17 | ||
| 0,0282 | -2.183 | 23:17 | ||
| 25,60 | 2.4 | 23:17 | ||
| 0,60 | 2.377 | 23:17 | ||
| 0,1126 | -1.745 | 23:17 | ||
| 0,0026540 | -1.74 | 23:17 | ||
| 1.269,00 | -2.907 | 23:17 | ||
| 29,9 | -2.983 | 23:17 | ||
| 0,0659 | 0.304 | 23:17 | ||
| 0,00155 | 0.323 | 23:17 | ||
| 1,2730 | 0.553 | 23:17 | ||
| 0,0300 | 0.603 | 23:17 | ||
| 17,4100 | -0.571 | 23:17 | ||
| 0,411 | -0.581 | 23:17 | ||
| 0,2612 | 2.231 | 23:17 | ||
| 0,0531 | 37.565 | 23:17 | ||
| 0,0476 | -1.856 | 23:17 | ||
| 1,73 | -1.93 | 23:17 | ||
| 36,10 | 6.805 | 23:17 | ||
| 0,85 | 7.053 | 23:17 | ||
| 0,00085940 | 4.601 | 23:17 | ||
| 74,3 | 1.587 | 23:17 | ||
| 29,41 | -4.513 | 23:17 | ||
| 0,60 | 4.712 | 23:17 | ||
| 0,01464 | 2.665 | 23:17 | ||
| 0,000343 | 2.695 | 23:17 | ||
| 5,12 | 0.689 | 23:17 | ||
| 0,01509 | 1.753 | 23:17 | ||
| 0,00708 | -5.6 | 23:17 | ||
| 0,351 | -3.597 | 23:17 | ||
| 0,025 | 2.066 | 23:17 | ||
| 6,303 | -0.016 | 23:17 | ||
| 0,1486 | -1.18 | 23:17 | ||
| 0,1486 | -0.061 | 23:17 | ||
| 107,3 | -2.455 | 23:17 | ||
| 2,53 | -2.582 | 23:17 | ||
| 0,0704 | -1.401 | 23:17 | ||
| 0,263 | -1.497 | 23:17 | ||
| 7,36 | 131.384 | 23:17 | ||
| 0,17 | 132.44 | 23:17 | ||
| 7,2700 | 6.442 | 23:17 | ||
| 0,1718 | 6.774 | 23:17 | ||
| 7,77 | -1.77 | 23:17 | ||
| 0,61800000 | -0.483 | 23:17 | ||
| 0,2520 | -0.513 | 23:17 | ||
| 1,44 | -1.572 | 23:17 | ||
| 0,034 | -1.422 | 23:17 | ||
| 488,10 | -2.555 | 23:17 | ||
| 11,48 | -2.464 | 23:17 | ||
| 573,00 | -2.168 | 23:17 | ||
| 13,51 | -2.243 | 23:17 | ||
| 34,36 | -5.135 | 23:17 | ||
| 0,81 | -5.152 | 23:17 | ||
| 20,4 | 0.394 | 23:17 | ||
| 42,2700 | 0.024 | 23:17 | ||
| 0,997 | -0.01 | 23:17 | ||
| 13,14 | 6.656 | 23:17 | ||
| 0,3098 | 6.534 | 23:17 | ||
| 2,0300 | 6.562 | 23:17 | ||
| 0,048 | 6.444 | 23:17 | ||
| 74,85 | -1.435 | 23:17 | ||
| 1,76 | -1.618 | 23:17 | ||
| 0,00986 | 3.246 | 23:17 | ||
| 0,0525 | -0.568 | 23:17 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020310 | -3.515 | 23:17 | ||
| 0,00004788 | -3.565 | 23:17 | ||
| 0,25 | 0 | 23:17 | ||
| 0,120 | -8.841 | 23:17 | ||
| 1,92 | 0.577 | 23:17 | ||
| 0,63 | 1.277 | 23:17 | ||
| 0,001997 | 1.216 | 23:17 | ||
| 0,878 | -1.126 | 23:17 | ||
| 0,338 | -1.341 | 23:17 | ||
| 0,00797 | -1.239 | 23:17 | ||
| 2,18 | 0.74 | 23:17 | ||
| 0,262 | 1.55 | 23:17 | ||
| 0,0291 | 2.465 | 23:17 | ||
| 0,2222 | 2.68 | 23:17 | ||
| 0,82 | 0.244 | 23:17 | ||
| 0,02 | 0.362 | 23:17 | ||
| 8,28 | 0.364 | 23:17 | ||
| 129,17 | -4.184 | 23:17 | ||
| 1,41 | 0.428 | 23:17 | ||
| 2,246 | 0.898 | 23:17 | ||
| 0,0530 | 0.934 | 23:17 | ||
| 0,157 | 6.803 | 23:17 | ||
| 5,76 | -2.849 | 23:17 | ||
| 0,1359 | -2.908 | 23:17 | ||
| 0,0372 | 6.897 | 23:17 | ||
| 0,23 | 1.304 | 23:17 | ||
| 0,1074 | 1.035 | 23:17 | ||
| 0,05 | 11.623 | 23:17 | ||
| 0,02355 | 0.555 | 23:16 | ||
| 0,000557 | 0.723 | 23:17 | ||
| 195,1 | -4.643 | 23:17 | ||
| 4,60 | -4.702 | 23:17 | ||
| 0,069 | -0.145 | 23:17 | ||
| 0,01296 | 0.856 | 23:17 | ||
| 3,4530 | -0.289 | 23:17 | ||
| 0,0817 | 0.123 | 23:17 | ||
| 7,6 | -0.263 | 23:17 | ||
| 0,342 | -0.87 | 23:17 | ||
| 255,30 | -3.442 | 23:17 | ||
| 6,040 | -3.05 | 23:17 | ||
| 0,00177 | -0.113 | 23:17 | ||
| 4,9650 | -2.11 | 23:17 | ||
| 0,1168 | -2.178 | 23:17 | ||
| 0,00908 | -1.625 | 23:17 | ||
| 0,0019 | -0.322 | 23:17 | ||
| 0,31700 | -2.462 | 23:17 | ||
| 0,0075 | -2.222 | 23:17 | ||
| 0,078 | 1.706 | 23:17 | ||
| 0,03696 | -2.532 | 23:17 | ||
| 22,30 | 0.45 | 23:17 | ||
| 0,53 | 0.382 | 23:17 | ||
| 10,66 | -0.094 | 23:17 | ||
| 0,25 | 0.159 | 23:17 | ||
| 0,67 | 0.906 | 23:17 | ||
| 0,122 | 0.997 | 23:17 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,278 | 0.653 | 23:17 | ||
| 9,4 | -0.426 | 23:17 | ||
| 41,240 | 5.825 | 23:17 | ||
| 0,9730 | 5.646 | 23:17 | ||
| 28,30 | -2.279 | 23:17 | ||
| 0,67 | -2.167 | 23:17 | ||
| 544,9 | -0.584 | 23:17 | ||
| 12,88 | -1.75 | 23:17 | ||
| 12,88 | -0.387 | 23:17 | ||
| 179,30 | 0.448 | 23:17 | ||
| 4,23 | 0.475 | 23:17 | ||
| 0,47 | -3.901 | 23:17 | ||
| 2,39 | 0.546 | 23:17 | ||
| 0,0564 | 0.535 | 23:17 | ||
| 0,00000223 | -5.907 | 23:17 | ||
| 0,192 | -9.434 | 23:17 | ||
| 3,06 | 0.197 | 23:17 | ||
| 0,0721 | 0.278 | 23:17 | ||
| 0,00 | -2.346 | 23:17 | ||
| 0,0000 | -2.196 | 23:17 | ||
| 4,79 | -4.582 | 23:17 | ||
| 0,11 | -4.561 | 23:17 | ||
| 7,43 | -5.23 | 23:17 | ||
| 0,1751 | -5.351 | 23:17 | ||
| 5,87 | 15.463 | 23:17 | ||
| 0,13830 | 15.154 | 23:17 | ||
| 0,683 | 1.185 | 23:17 | ||
| 1,1100 | 1.835 | 23:17 | ||
| 0,0260 | 0.62 | 23:17 | ||
| 0,001167 | -2.097 | 23:17 | ||
| 1,5900 | 2.78 | 23:17 | ||
| 0,037 | 2.466 | 23:17 | ||
| 0,0136 | -0.074 | 23:17 | ||
| 0,05700 | 0.352 | 23:17 | ||
| 0,00134 | 0.524 | 23:17 | ||
| 322,0000 | -3.303 | 23:17 | ||
| 7,6100 | -3.057 | 23:17 | ||
| 4,93 | -3.523 | 23:17 | ||
| 0,116 | -3.485 | 23:17 | ||
| 5,4 | 0 | 23:17 | ||
| 132,90 | 2.074 | 23:17 | ||
| 3,1 | 2.725 | 23:17 | ||
| 0,4130000 | 2.736 | 23:17 | ||
| 89,0 | -3.991 | 23:17 | ||
| 2,096 | -4.205 | 23:17 | ||
| 0,00012584 | 0.914 | 23:17 | ||
| 186,0 | -1.743 | 23:17 | ||
| 4,39 | -2.7 | 23:17 | ||
| 4,39 | -1.613 | 23:17 | ||
| 0,91 | -2.988 | 23:17 | ||
| 1,4100 | 2.174 | 23:17 | ||
| 0,0333 | 3.096 | 23:17 | ||
| 0,0147 | 4.255 | 23:17 | ||
| 12,87 | 30.66 | 23:17 | ||
| 1,41 | -4.082 | 23:17 | ||
| 0,03 | -4.058 | 23:17 | ||
| 1,58 | -0.063 | 23:17 | ||
| 0,0372 | -0.268 | 23:17 | ||
| 13,78 | 0.036 | 23:17 | ||
| 3,2600 | 0.617 | 23:17 | ||
| 0,0771 | 1.048 | 23:17 | ||
| 0,191 | 1.059 | 23:17 | ||
| 0,00450 | 1.58 | 23:17 | ||
| 0,0955 | -1.139 | 23:17 | ||
| 0,00000082 | -1.205 | 23:17 | ||
| 3,021 | -3.111 | 23:17 | ||
| 0,0713 | -3.125 | 23:17 | ||
| 15,22 | -0.197 | 23:17 | ||
| 0,36 | -0.222 | 23:17 | ||
| 183,70 | 1.942 | 23:17 | ||
| 4,34 | 2 | 23:17 | ||
| 0,09 | 0.461 | 23:17 | ||
| 0,0299 | 3.819 | 23:17 | ||
| 172.771,00 | 0.159 | 23:17 | ||
| 4.076 | 0.143 | 23:17 | ||
| 96,40 | -0.104 | 23:17 | ||
| 2,27 | -0.132 | 23:17 | ||
| 0,0102 | 2.305 | 23:17 | ||
| 0,000190 | -1.217 | 23:17 | ||
| 0,00000448 | -1.104 | 23:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0481 | 0.208 | 23:17 | ||
| 0,32 | 4.305 | 23:17 | ||
| 0,2557 | 3.648 | 23:17 | ||
| 0,5530 | 6.757 | 23:17 | ||
| 0,0131 | 7.737 | 23:17 | ||
| 5,960 | 0.506 | 23:17 | ||
| 0,0646 | 0.467 | 23:17 | ||
| 0,00499 | 2.675 | 23:17 | ||
| 0,78 | 4.117 | 23:17 | ||
| 0,02 | 3.933 | 23:17 | ||
| 41,86 | 2.122 | 23:17 | ||
| 0,9850 | 2.391 | 23:17 | ||
| 0,0914 | 2.237 | 23:17 | ||
| 9,23 | 0.098 | 23:17 | ||
| 37,44 | 1.85 | 23:17 | ||
| 0,88 | 1.499 | 23:17 | ||
| 0,249 | -1.033 | 23:17 | ||
| 0,64 | -6.891 | 23:17 | ||
| 3,3900 | -0.147 | 23:17 | ||
| 0,0799 | 0 | 23:17 | ||
| 0,00395 | 5.053 | 23:17 | ||
| 0,00443 | 1.863 | 23:17 | ||
| 75,2 | 0.562 | 23:17 | ||
| 1,593 | -3.69 | 23:17 | ||
| 1,593 | -2.33 | 23:17 | ||
| 0,0 | 0.619 | 23:17 | ||
| 14,89 | 0.54 | 23:16 | ||
| 0,352 | 1.441 | 23:17 | ||
| 1,2180 | -10.769 | 23:17 | ||
| 0,029 | -11.146 | 23:17 | ||
| 48,16 | -0.966 | 23:17 | ||
| 1,134 | -0.961 | 23:17 | ||
| 0,0119 | 0.761 | 23:17 | ||
| 0,0090 | 2.752 | 23:17 | ||
| 0,1140 | 4.779 | 23:17 | ||
| 0,0378 | 0.265 | 23:17 | ||
| 0,73 | -1.348 | 23:17 | ||
| 80,50 | -0.984 | 23:17 | ||
| 1,899 | -0.887 | 23:17 | ||
| 0,767 | -6.804 | 23:17 | ||
| 0,01809 | -6.753 | 23:17 | ||
| 2,70 | 0 | 23:17 | ||
| 0,00340 | -2.1 | 23:17 | ||
| 0,663 | -2.5 | 23:17 | ||
| 0,3629 | -0.439 | 23:17 | ||
| 0,00858 | -0.116 | 23:17 | ||
| 7,04 | -1.124 | 23:17 | ||
| 0,1661 | -1.19 | 23:17 | ||
| 76,13 | 13.916 | 23:17 | ||
| 1,796 | 13.959 | 23:17 | ||
| 0,169 | -3.438 | 23:17 | ||
| 0,00166 | -0.36 | 23:17 | ||
| 6,0180 | 0.484 | 23:17 | ||
| 0,1418 | 0.425 | 23:17 | ||
| 0,337 | -0.883 | 23:17 | ||
| 0,00034900 | -0.937 | 23:17 | ||
| 0,00000823 | -0.843 | 23:17 | ||
| 0,5980 | -3.236 | 23:17 | ||
| 0,0141 | -3.089 | 23:17 | ||
| 0,0413 | 1.077 | 23:17 | ||
| 0,0010 | 1.665 | 23:17 | ||
| 26,4800 | -3.146 | 23:17 | ||
| 0,625 | -3.101 | 23:17 | ||
| 5.649,4 | 0.922 | 23:17 | ||
| 133,16 | 0.864 | 23:17 | ||
| 0,01116 | -0.712 | 23:17 | ||
| 0,00026 | -0.567 | 23:17 | ||
| 3,71 | 3.056 | 23:17 | ||
| 0,0736 | -0.271 | 23:17 | ||
| 0,1179 | -2.158 | 23:17 | ||
| 6,6200 | 0 | 23:14 | ||
| 0,1555 | -0.512 | 23:17 | ||
| 1,0420 | -0.096 | 23:17 | ||
| 0,024 | -0.771 | 23:17 | ||
| 9,75 | -5.615 | 23:17 | ||
| 0,2296 | -5.824 | 23:17 | ||
| 13,80 | -1.288 | 23:17 | ||
| 0,326 | -1.124 | 23:17 | ||
| 63,17 | -2.183 | 23:17 | ||
| 1,49 | -2.213 | 23:17 | ||
| 0,02162 | -1.143 | 23:17 | ||
| 0,2070 | -5.176 | 23:17 | ||
| 0,433 | -1.613 | 23:17 | ||
| 3,90 | 1.351 | 23:17 | ||
| 0,092 | 1.547 | 23:17 | ||
| 0,06 | 3.055 | 23:17 | ||
| 0,0239 | 1.922 | 23:17 | ||
| 0,0212 | -3.241 | 23:17 | ||
| 0,00000431 | -0.462 | 23:16 | ||
| 15,76 | -3.961 | 23:17 | ||
| 0,373 | -2.865 | 23:17 | ||
| 30,00 | -3.846 | 23:17 | ||
| 0,71 | -3.815 | 23:17 | ||
| 0,106 | 2.122 | 23:17 | ||
| 0,109 | 3.824 | 23:17 | ||
| 0,0026 | 3.629 | 23:17 | ||
| 974,00 | 0.309 | 23:17 | ||
| 22,96 | 0.218 | 23:17 | ||
| 281,3 | -0.425 | 23:17 | ||
| 0,0133 | 3.906 | 23:17 | ||
| 11,7900 | -2.133 | 23:17 | ||
| 0,27800 | -2.52 | 23:17 | ||
| 0,27800 | -2.182 | 23:17 | ||
| 0,01148 | -0.174 | 23:17 | ||
| 0,9974 | 0.131 | 23:17 | ||
| 1,0929 | -1.549 | 23:17 | ||
| 36,86 | -0.861 | 23:17 | ||
| 0,87 | -0.802 | 23:17 | ||
| 277,90 | -4.436 | 23:17 | ||
| 6,55 | -4.322 | 23:17 | ||
| 1,0011 | 0.02 | 23:17 | ||
| 1,0007 | 0 | 23:16 | ||
| 42,400 | 0.047 | 23:17 | ||
| 0,27370 | 1.258 | 23:17 | ||
| 0,00646 | 1.413 | 23:17 | ||
| 0,48 | 3.712 | 23:17 | ||
| 0,01 | 5.607 | 23:17 | ||
| 0,5659 | -3.595 | 23:17 | ||
| 0,01330 | -3.763 | 23:17 | ||
| 4,8600 | -0.205 | 23:17 | ||
| 0,1147 | -0.087 | 23:17 | ||
| 0,0308 | 3.356 | 23:17 | ||
| 0,001002 | 1.314 | 23:17 | ||
| 0,0661 | 0.609 | 23:17 | ||
| 0,0099 | -0.202 | 23:17 | ||
| 3.067,86 | -1.923 | 23:17 | ||
| 86.409,32 | -2.521 | 23:17 | ||
| 16,06 | -0.372 | 23:17 | ||
| 0,38 | -0.525 | 23:17 | ||
| 0,0000330 | 0.826 | 23:17 | ||
| 27,38 | 0.959 | 23:17 | ||
| 0,65 | 1.095 | 23:17 | ||
| 0,0267 | -2.198 | 23:17 | ||
| 1,03 | 32.051 | 23:17 | ||
| 0,02 | 31.892 | 23:17 | ||
| 0,0005020 | -1.569 | 23:17 | ||
| 0,00001180 | -1.42 | 23:17 | ||
| 10,058 | 0.03 | 23:17 | ||
| 0,2372 | -1.37 | 23:17 | ||
| 0,2373 | 0.127 | 23:17 | ||
| 0,901 | -10.348 | 23:17 | ||
| 0,505 | -1.883 | 23:17 | ||
| 0,291900 | -2.44 | 23:17 | ||
| 0,006895 | -2.185 | 23:17 | ||
| 3,97 | -0.251 | 23:17 | ||
| 4.187,00 | -1.413 | 23:17 | ||
| 0,096 | 1.691 | 23:17 | ||
| 685,8 | 5.11 | 23:17 | ||
| 686,5 | 9.386 | 23:17 | ||
| 13,93 | -1.227 | 23:17 | ||
| 0,26350 | -4.425 | 23:17 | ||
| 0,00620 | -2.669 | 23:17 | ||
| 0,1642 | -2.552 | 23:17 | ||
| 9,173 | -2.01 | 23:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1442 | -3.42 | 23:17 | ||
| 4,39 | -2.81 | 23:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,84 | -3.2 | 23:17 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0242 | 0 | 23:17 | ||
| 0,252814 | -2.8 | 23:17 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0.48 | 12:42 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,70 | -6.34 | 23:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5560 | 0.49 | 23:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1168 | -4.03 | 23:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4665 | 0.23 | 22:41 | ||
| 0,14030 | -1.06 | 23:17 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,9030 | -8.04 | 23:17 | ||
| 104,4200 | -2.74 | 23:17 | ||
| 3,893 | -1.72 | 23:17 | ||
| 1,0007 | 0.01 | 22:49 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3255 | -2.57 | 23:17 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,5500 | -5.54 | 23:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2120 | 2.22 | 23:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 341,348 | -5.83 | 23:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,19000 | -3.95 | 23:11 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.