| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 80.283,00 | 0.072 | 17:40 | ||
| 80.284,20 | 0.19 | 17:40 | ||
| 3.633.014 | -0.029 | 17:40 | ||
| 68.138,07 | -0.002 | 17:40 | ||
| 2.305,61 | 0.823 | 17:40 | ||
| 2.305,67 | -0.04 | 17:40 | ||
| 104.350 | 0.741 | 17:40 | ||
| 450,3 | -0.177 | 17:40 | ||
| 20.344,00 | -0.538 | 17:40 | ||
| 57,8 | 1.085 | 17:40 | ||
| 2.615,00 | 1.004 | 17:40 | ||
| 1,4165 | 1.541 | 17:40 | ||
| 64,130 | 1.52 | 17:40 | ||
| 0,000711 | -0.14 | 17:39 | ||
| 0,00 | -0.254 | 17:40 | ||
| 0,100 | 1.735 | 17:40 | ||
| 4.286,00 | 1.085 | 17:40 | ||
| 94,7 | 1.057 | 17:40 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,60 | 6.969 | 17:40 | ||
| 0,14 | 6.618 | 17:40 | ||
| 0,39430 | 1.992 | 17:40 | ||
| 0,00869 | 1.637 | 17:40 | ||
| 0,45 | 2.257 | 17:40 | ||
| 12,27 | 1.489 | 17:40 | ||
| 0,271 | -0.07 | 17:40 | ||
| 0,271 | 1.649 | 17:40 | ||
| 0,0798 | 2.177 | 17:40 | ||
| 1,43 | 5.926 | 17:40 | ||
| 0,03 | 6.04 | 17:40 | ||
| 0,265 | 0 | 17:40 | ||
| 1,07 | 1.905 | 17:38 | ||
| 0,02 | 1.724 | 17:39 | ||
| 5,59 | 2.007 | 17:40 | ||
| 5,9510 | 2.286 | 17:40 | ||
| 0,1314 | 2.496 | 17:40 | ||
| 6,8 | 4.275 | 17:40 | ||
| 0,15 | 4.709 | 17:40 | ||
| 21,94 | 1.81 | 17:40 | ||
| 0,4860 | 2.101 | 17:40 | ||
| 0,3690 | 0.82 | 17:38 | ||
| 0,0082 | 0.99 | 17:40 | ||
| 0,04120 | 0.98 | 17:36 | ||
| 0,000910 | 0.887 | 17:40 | ||
| 0,23 | -0.647 | 17:40 | ||
| 0,00508 | -0.587 | 17:40 | ||
| 7,26 | -3.457 | 17:40 | ||
| 0,16 | -3.373 | 17:40 | ||
| 16,83 | 0.418 | 17:40 | ||
| 0,372 | 0.567 | 17:40 | ||
| 49,80 | 3.32 | 17:40 | ||
| 1,10 | 3.383 | 17:40 | ||
| 6,38 | 4.419 | 17:40 | ||
| 0,1410 | 4.444 | 17:40 | ||
| 0,0432 | 1.529 | 17:40 | ||
| 6,32 | -1.666 | 17:40 | ||
| 0,14 | -1.693 | 17:40 | ||
| 8,24 | 0.857 | 17:37 | ||
| 0,18 | 0.943 | 17:40 | ||
| 0,4877 | 1.647 | 17:40 | ||
| 0,01077 | 1.604 | 17:40 | ||
| 111,80 | -1.585 | 17:40 | ||
| 2,47 | -1.984 | 17:40 | ||
| 1,29 | -0.308 | 17:39 | ||
| 0,0092 | -3.067 | 17:40 | ||
| 0,0104 | -0.952 | 17:40 | ||
| 1,0910 | 0.553 | 17:39 | ||
| 87,8 | 3.052 | 17:40 | ||
| 1,94 | 0.41 | 17:40 | ||
| 1,94 | 3.355 | 17:40 | ||
| 5,11 | 3.024 | 17:40 | ||
| 0,9375 | 1.1 | 17:39 | ||
| 0,0207 | 1.076 | 17:40 | ||
| 0,283 | 1.179 | 17:40 | ||
| 445,4 | 1.527 | 17:40 | ||
| 9,84 | 1.548 | 17:40 | ||
| 3,35 | 3.077 | 17:39 | ||
| 0,07 | 2.921 | 17:40 | ||
| 65,3 | 2.512 | 17:40 | ||
| 1,44 | 2.707 | 17:40 | ||
| 0,240 | 1.695 | 17:40 | ||
| 21,1100000 | 2.277 | 17:40 | ||
| 0,4670 | 2.637 | 17:39 | ||
| 0,1081 | 0.84 | 17:40 | ||
| 5,25 | 0.382 | 17:40 | ||
| 0,116 | 0.346 | 17:40 | ||
| 0,027 | 2.299 | 17:40 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,1740 | 0 | 17:40 | ||
| 0,0259 | 0.154 | 17:40 | ||
| 29.300 | 0.861 | 17:40 | ||
| 647,3 | 0.914 | 17:40 | ||
| 0,330 | 0.764 | 17:39 | ||
| 0,02750 | -2.827 | 17:40 | ||
| 0,00061 | -2.72 | 17:40 | ||
| 0,00032390 | 1.632 | 17:40 | ||
| 0,00000716 | 1.849 | 17:40 | ||
| 0,00001513 | 2.437 | 17:37 | ||
| 0,00000034 | 6.25 | 17:40 | ||
| 0,023 | 1.802 | 17:40 | ||
| 70,34 | 0.774 | 17:40 | ||
| 1,55 | 0.975 | 17:40 | ||
| 0,097 | 2.377 | 17:40 | ||
| 0,00304 | 3.157 | 17:40 | ||
| 2,95 | -2.027 | 17:40 | ||
| 0,0651 | -2.09 | 17:40 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0268 | 0.979 | 17:40 | ||
| 2,026 | -0.735 | 17:40 | ||
| 0,0447 | -0.776 | 17:40 | ||
| 28,80 | 1.767 | 17:37 | ||
| 0,64 | 1.757 | 17:40 | ||
| 0,0745 | 1.361 | 17:40 | ||
| 0,0016480 | 1.54 | 17:40 | ||
| 1.027,00 | 2.495 | 17:40 | ||
| 22,7 | 2.534 | 17:40 | ||
| 0,0537 | 0.75 | 17:37 | ||
| 0,00119 | 1.023 | 17:38 | ||
| 0,6702 | 1.916 | 17:40 | ||
| 0,0148 | 2.277 | 17:40 | ||
| 11,1900 | -1.496 | 17:40 | ||
| 0,247 | -1.396 | 17:40 | ||
| 0,1871 | 0.161 | 17:40 | ||
| 0,0338 | 0.625 | 17:40 | ||
| 0,0326 | 2.744 | 17:39 | ||
| 1,75 | 1.218 | 17:40 | ||
| 26,00 | 0.386 | 17:39 | ||
| 0,57 | 0.35 | 17:40 | ||
| 0,00061470 | -1.427 | 17:40 | ||
| 49,3 | -1.241 | 17:40 | ||
| 19,27 | 0.26 | 17:38 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 11,98 | 2.858 | 17:40 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00381 | 1.872 | 17:38 | ||
| 0,202 | -2.415 | 17:40 | ||
| 0,020 | 4.244 | 17:40 | ||
| 4,912 | 0.759 | 17:40 | ||
| 0,1085 | -0.12 | 17:40 | ||
| 0,1085 | 0.818 | 17:40 | ||
| 60,8 | 0.662 | 17:40 | ||
| 1,34 | 0.977 | 17:40 | ||
| 0,1486 | 7.138 | 17:40 | ||
| 0,171 | -1.001 | 17:40 | ||
| 1,21 | 34.146 | 17:40 | ||
| 0,03 | 34.673 | 17:40 | ||
| 2,3900 | 3.913 | 17:40 | ||
| 0,0527 | 4.15 | 17:40 | ||
| 4,52 | 1.802 | 17:40 | ||
| 0,21450000 | -3.465 | 17:40 | ||
| 0,1286 | 3.459 | 17:40 | ||
| 2,28 | 0.264 | 17:40 | ||
| 0,050 | 0.299 | 17:40 | ||
| 307,20 | 1.924 | 17:40 | ||
| 6,79 | 1.952 | 17:40 | ||
| 428,00 | -0.163 | 17:39 | ||
| 9,47 | 0.638 | 17:40 | ||
| 20,10 | 0.802 | 17:40 | ||
| 0,45 | 1.136 | 17:40 | ||
| 12,1 | -1.953 | 17:40 | ||
| 45,2200 | -0.066 | 17:39 | ||
| 0,999 | 0.01 | 17:40 | ||
| 10,57 | 2.821 | 17:40 | ||
| 0,2338 | 3.132 | 17:40 | ||
| 0,8460 | 1.317 | 17:40 | ||
| 0,019 | 1.192 | 17:40 | ||
| 55,14 | 9.383 | 17:40 | ||
| 1,22 | 9.434 | 17:40 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0016280 | -1.512 | 17:40 | ||
| 0,00003596 | -1.506 | 17:40 | ||
| 0,04 | 2.396 | 17:40 | ||
| 0,084 | 7.179 | 17:40 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,35 | 6.29 | 17:40 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,188 | -6.39 | 17:40 | ||
| 0,00415 | -6.109 | 17:40 | ||
| 1,71 | 1.54 | 17:40 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0168 | -0.592 | 17:39 | ||
| 0,1428 | 0.07 | 17:40 | ||
| 0,54 | 0.374 | 17:39 | ||
| 0,01 | 0.847 | 17:40 | ||
| 7,54 | 4.288 | 17:40 | ||
| 132,18 | 0.663 | 17:40 | ||
| 0,58 | 2.66 | 17:40 | ||
| 1,220 | 1.329 | 17:40 | ||
| 0,0270 | 1.656 | 17:40 | ||
| 0,103 | 11.957 | 17:40 | ||
| 4,17 | 0.337 | 17:40 | ||
| 0,0921 | 0.382 | 17:40 | ||
| 0,0163 | 4.487 | 17:40 | ||
| 0,22 | 2.304 | 17:40 | ||
| 0,0659 | -1.495 | 17:40 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,02027 | 2.737 | 17:38 | ||
| 0,000449 | 2.746 | 17:40 | ||
| 162,6 | 12.37 | 17:40 | ||
| 3,59 | 12.684 | 17:40 | ||
| 0,040 | 1.015 | 17:40 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,5420 | 0.391 | 17:40 | ||
| 0,0341 | 0.59 | 17:40 | ||
| 5,1 | 3.427 | 17:40 | ||
| 0,187 | 3.546 | 17:40 | ||
| 190,80 | 2.251 | 17:40 | ||
| 4,216 | 2.604 | 17:40 | ||
| 0,00114 | 0.176 | 17:39 | ||
| 2,7920 | 4.452 | 17:39 | ||
| 0,0617 | 4.576 | 17:40 | ||
| 0,00498 | 3.32 | 17:40 | ||
| 0,0011 | 1.961 | 17:40 | ||
| 0,29200 | 7.749 | 17:40 | ||
| 0,0065 | 8.194 | 17:40 | ||
| 0,049 | 1.04 | 17:40 | ||
| 0,08323 | -0.668 | 17:40 | ||
| 24,27 | -2.413 | 17:40 | ||
| 0,54 | -2.383 | 17:40 | ||
| 11,38 | 17.441 | 17:40 | ||
| 0,25 | 17.625 | 17:40 | ||
| 0,51 | 1 | 17:40 | ||
| 0,066 | 0.503 | 17:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,155 | 2.241 | 17:40 | ||
| 5,9 | -1.331 | 17:40 | ||
| 29,670 | 1.09 | 17:29 | ||
| 0,6560 | 1.391 | 17:39 | ||
| 17,87 | -1.813 | 17:40 | ||
| 0,39 | -1.718 | 17:40 | ||
| 468,1 | 3.106 | 17:40 | ||
| 10,33 | 0.19 | 17:37 | ||
| 10,34 | 3.297 | 17:40 | ||
| 104,20 | 0.871 | 17:40 | ||
| 2,31 | 1.185 | 17:40 | ||
| 0,34 | 0.299 | 17:40 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,137 | 3.008 | 17:40 | ||
| 3,17 | -0.503 | 17:40 | ||
| 0,0699 | -0.427 | 17:40 | ||
| 0,00 | -7.659 | 17:40 | ||
| 0,0001 | -7.626 | 17:40 | ||
| 3,12 | 0 | 17:38 | ||
| 0,07 | 0 | 17:40 | ||
| 4,35 | 0.23 | 17:40 | ||
| 0,0959 | 0.104 | 17:40 | ||
| 3,25 | 1.28 | 17:40 | ||
| 0,07188 | 1.871 | 17:40 | ||
| 0,528 | 0.571 | 17:40 | ||
| 0,7400 | 2.778 | 17:39 | ||
| 0,0162 | 2.016 | 17:40 | ||
| 0,000947 | 0.959 | 17:40 | ||
| 0,5610 | 3.315 | 17:40 | ||
| 0,012 | 3.333 | 17:40 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02810 | -2.431 | 17:40 | ||
| 0,00062 | -2.047 | 17:40 | ||
| 175,0000 | -0.568 | 17:39 | ||
| 3,8600 | -0.771 | 17:40 | ||
| 2,96 | 2.778 | 17:40 | ||
| 0,065 | 2.83 | 17:40 | ||
| 3,1 | 0 | 17:40 | ||
| 115,50 | -2.532 | 17:40 | ||
| 2,6 | -2.597 | 17:40 | ||
| 0,3260000 | 0 | 17:40 | ||
| 70,6 | -0.282 | 17:40 | ||
| 1,562 | 0.064 | 17:40 | ||
| 0,00009968 | -1.111 | 17:40 | ||
| 139,1 | 1.017 | 17:40 | ||
| 3,08 | -0.1 | 17:40 | ||
| 3,08 | 0.952 | 17:40 | ||
| 0,90 | -0.877 | 17:40 | ||
| 0,6146 | 0.343 | 17:40 | ||
| 0,0136 | 0.444 | 17:40 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,20 | 2.222 | 17:40 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,11 | 0.635 | 17:40 | ||
| 0,0245 | 0.905 | 17:39 | ||
| 3,44 | 6.77 | 17:40 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,114 | 2.808 | 17:39 | ||
| 0,00251 | 3.292 | 17:40 | ||
| 0,0735 | 3.376 | 17:40 | ||
| 0,00000081 | 1.25 | 17:40 | ||
| 2,916 | 0.586 | 17:40 | ||
| 0,0646 | 0.859 | 17:40 | ||
| 7,51 | 9.316 | 17:40 | ||
| 0,17 | 9.175 | 17:40 | ||
| 246,30 | 2.242 | 17:40 | ||
| 5,44 | 2.39 | 17:40 | ||
| 0,03 | 3.385 | 17:40 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 212.907,00 | -0.266 | 17:36 | ||
| 4.704 | -0.298 | 17:40 | ||
| 91,40 | 0.11 | 17:40 | ||
| 2,02 | 0.199 | 17:40 | ||
| 0,0084 | -0.828 | 17:40 | ||
| 0,000193 | 0.177 | 17:40 | ||
| 0,00000426 | 0.235 | 17:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0368 | -0.541 | 17:40 | ||
| 0,12 | 5.357 | 17:40 | ||
| 0,0798 | 0.251 | 17:37 | ||
| 0,3820 | 1.867 | 17:40 | ||
| 0,0084 | 2.3 | 17:40 | ||
| 4,600 | 1.545 | 17:40 | ||
| 0,0528 | 1.538 | 17:40 | ||
| 0,00209 | 0.481 | 17:40 | ||
| 0,49 | 3.479 | 17:40 | ||
| 0,01 | 3.65 | 17:40 | ||
| 39,27 | 1.868 | 17:38 | ||
| 0,8680 | 1.998 | 17:39 | ||
| 0,0684 | 3.167 | 17:40 | ||
| 2,11 | 5.817 | 17:40 | ||
| 41,31 | -1.101 | 17:40 | ||
| 0,91 | -1.51 | 17:40 | ||
| 0,159 | -2.341 | 17:40 | ||
| 0,29 | 3.191 | 17:40 | ||
| 2,5840 | 4.068 | 17:40 | ||
| 0,0573 | 4.562 | 17:40 | ||
| 0,00188 | 2.174 | 17:40 | ||
| 0,00325 | 0.901 | 17:40 | ||
| 74,5 | 1.914 | 17:40 | ||
| 0,964 | -0.41 | 17:39 | ||
| 0,964 | 2.991 | 17:40 | ||
| 0,0 | 2.461 | 17:40 | ||
| 11,54 | 2.305 | 17:40 | ||
| 0,255 | 2.41 | 17:40 | ||
| 0,8180 | -0.244 | 17:40 | ||
| 0,018 | -0.552 | 17:40 | ||
| 38,29 | 3.235 | 17:40 | ||
| 0,846 | 3.423 | 17:40 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0737 | 6.503 | 17:40 | ||
| 0,0602 | -5.047 | 17:40 | ||
| 0,50 | 3.75 | 17:40 | ||
| 90,40 | -0.11 | 17:40 | ||
| 1,999 | 0.15 | 17:40 | ||
| 0,498 | 0.708 | 17:40 | ||
| 0,01101 | 0.917 | 17:40 | ||
| 2,02 | 2.538 | 17:40 | ||
| 0,00208 | -0.336 | 17:40 | ||
| 0,591 | 0.169 | 17:40 | ||
| 0,2817 | -0.354 | 17:40 | ||
| 0,00624 | 0.161 | 17:40 | ||
| 3,63 | 0.276 | 17:40 | ||
| 0,0805 | 1.131 | 17:40 | ||
| 53,74 | -0.518 | 17:40 | ||
| 1,187 | -0.252 | 17:40 | ||
| 0,109 | -0.729 | 17:40 | ||
| 0,00099 | 2.923 | 17:40 | ||
| 3,0110 | 6.246 | 17:40 | ||
| 0,0665 | 6.33 | 17:40 | ||
| 0,321 | 1.52 | 17:40 | ||
| 0,00028790 | -0.173 | 17:40 | ||
| 0,00000636 | -0.157 | 17:40 | ||
| 0,3330 | -0.299 | 17:39 | ||
| 0,0074 | 0 | 17:40 | ||
| 0,0354 | -0.978 | 17:40 | ||
| 0,0008 | -0.886 | 17:40 | ||
| 16,6100 | 5.662 | 17:40 | ||
| 0,366 | 5.476 | 17:40 | ||
| 4.209,8 | 4.262 | 17:40 | ||
| 92,99 | 4.307 | 17:40 | ||
| 0,00795 | 0.888 | 17:38 | ||
| 0,00018 | 0.805 | 17:40 | ||
| 3,07 | 4.137 | 17:40 | ||
| 0,0591 | -0.739 | 17:40 | ||
| 0,2558 | 7.479 | 17:40 | ||
| 5,1800 | -0.956 | 17:39 | ||
| 0,1145 | -0.866 | 17:40 | ||
| 0,6140 | 1.824 | 17:38 | ||
| 0,014 | 1.727 | 17:39 | ||
| 2,45 | 1.66 | 17:40 | ||
| 0,0542 | 1.689 | 17:40 | ||
| 11,92 | 1.017 | 17:40 | ||
| 0,263 | 1.114 | 17:40 | ||
| 47,55 | 4.483 | 17:40 | ||
| 1,05 | 4.375 | 17:40 | ||
| 0,02028 | 0.446 | 17:40 | ||
| 0,1292 | 0.311 | 17:40 | ||
| 0,241 | -0.207 | 17:40 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,06 | -0.172 | 17:40 | ||
| 0,0096 | 3.888 | 17:40 | ||
| 0,0118 | 2.082 | 17:39 | ||
| 0,00000292 | 6.96 | 17:38 | ||
| 10,59 | 6.325 | 17:40 | ||
| 0,235 | 6.818 | 17:40 | ||
| 19,46 | 0.673 | 17:40 | ||
| 0,43 | 0.844 | 17:40 | ||
| 0,065 | 1.248 | 17:40 | ||
| 0,091 | 0.665 | 17:40 | ||
| 0,0020 | 1.006 | 17:40 | ||
| 922,00 | 0.655 | 17:40 | ||
| 20,37 | 0.842 | 17:40 | ||
| 111,2 | 1.832 | 17:40 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,9660 | 0.885 | 17:40 | ||
| 0,35270 | 0.77 | 17:40 | ||
| 0,35270 | 0.916 | 17:40 | ||
| 0,00617 | 0.653 | 17:40 | ||
| 0,9999 | 0 | 17:40 | ||
| 0,4618 | 1.228 | 17:40 | ||
| 23,00 | 2.587 | 17:40 | ||
| 0,51 | 2.222 | 17:40 | ||
| 164,00 | 1.422 | 17:40 | ||
| 3,63 | 1.512 | 17:40 | ||
| 0,9999 | -0.014 | 17:40 | ||
| 1,0000 | -0.01 | 17:39 | ||
| 45,260 | -0.088 | 17:40 | ||
| 0,33180 | 0.759 | 17:40 | ||
| 0,00733 | 0.964 | 17:40 | ||
| 0,26 | -0.421 | 17:40 | ||
| 0,01 | -0.571 | 17:40 | ||
| 0,3449 | 0.32 | 17:40 | ||
| 0,00764 | 0.659 | 17:40 | ||
| 2,2100 | 0.913 | 17:39 | ||
| 0,0488 | 0.619 | 17:40 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000598 | 1.184 | 17:40 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0071 | 2.009 | 17:39 | ||
| 2.526,43 | 0.974 | 17:40 | ||
| 80.070,84 | 0.104 | 17:40 | ||
| 10,11 | 0.298 | 17:40 | ||
| 0,22 | 0.448 | 17:40 | ||
| 0,0000224 | 2.053 | 17:39 | ||
| 12,21 | 3.475 | 17:40 | ||
| 0,27 | 3.611 | 17:40 | ||
| 0,0200 | -0.498 | 17:40 | ||
| 0,55 | 4.524 | 17:40 | ||
| 0,01 | 4.601 | 17:40 | ||
| 0,0003408 | 0.918 | 17:35 | ||
| 0,00000754 | 1.344 | 17:40 | ||
| 7,366 | 1.46 | 17:40 | ||
| 0,1627 | -1.03 | 17:40 | ||
| 0,1627 | 1.497 | 17:40 | ||
| 0,467 | 0.215 | 17:40 | ||
| 0,389 | 0.881 | 17:40 | ||
| 0,165400 | 0.486 | 17:40 | ||
| 0,003659 | 0.743 | 17:40 | ||
| 2,75 | 1.103 | 17:40 | ||
| 2.718,00 | 0.11 | 17:40 | ||
| 0,047 | 0.691 | 17:40 | ||
| 588,8 | 1.51 | 17:40 | ||
| 588,3 | 1.953 | 17:40 | ||
| 7,05 | -0.466 | 17:40 | ||
| 0,19400 | -0.308 | 17:40 | ||
| 0,00430 | 0 | 17:40 | ||
| 0,1185 | -1.003 | 17:38 | ||
| 4,269 | 0.76 | 17:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1314 | -1.2 | 17:39 | ||
| 3,07 | -0.13 | 17:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,13 | -1.22 | 17:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0791 | 0.25 | 17:36 | ||
| 0,253210 | 0.16 | 17:36 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,50 | 0.14 | 17:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3623 | 1.37 | 17:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0617 | -0.2 | 17:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,2800 | -0.26 | 17:40 | ||
| 0,10160 | 0.49 | 17:39 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4670 | -1.27 | 17:38 | ||
| 88,6200 | 2.44 | 17:40 | ||
| 2,945 | 1.2 | 17:40 | ||
| 1,0000 | 0 | 17:08 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2633 | -0.75 | 17:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6260 | -1.57 | 17:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2380 | 1.8 | 17:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 407,121 | 2.19 | 17:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,14000 | -2.56 | 17:24 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.