FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
61.545,99 2.232 02:33
61.463,80 2.3 01:53
2.856.034 2.023 02:33
53.784,81 1.759 02:33
1.699,37 5.33 02:33
1.699,37 -0.38 02:33
78.875 5.15 02:33
221,1 5.336 02:33
10.253,00 5.148 02:32
43,6 1.562 02:33
2.020,00 1.304 02:33
1,0872 3.091 02:33
50,450 2.896 02:33
0,000444 0.226 02:31
0,00 0.525 02:33
0,071 3.358 02:33
4.007,00 3.728 02:33
86,4 4.022 02:33
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,51 -1.072 02:33
0,08 -0.916 02:33
0,20200 0.548 02:32
0,00439 1.386 02:33
0,29 -2.333 02:32
7,50 4.603 02:33
0,162 0.25 02:32
0,162 4.595 02:33
0,0544 -1.449 02:32
0,88 -1.459 02:33
0,02 -1.095 02:33
0,165 -3.46 02:33
0,98 1.031 02:31
0,02 1.435 02:32
2,53 -18.123 02:31
4,0070 1.597 02:32
0,0863 1.649 02:32
5,5 -3.846 02:32
0,12 -3.734 02:32
14,72 -1.274 02:31
0,3180 -0.935 02:33
0,2740 1.481 02:33
0,0059 1.893 02:33
0,02090 0 02:32
0,000452 0.222 02:32
0,17 1.099 02:33
0,00357 1.133 02:33
6,55 1.236 02:33
0,14 1.655 02:33
10,45 3.671 02:33
0,225 3.967 02:33
28,20 3.297 02:33
0,61 3.741 02:33
3,59 -0.554 02:33
0,0775 -0.257 02:33
0,0249 2.22 02:33
5,28 4.518 02:32
0,11 4.88 02:32
5,06 2.637 02:32
0,11 3.016 02:33
0,3675 0.136 02:32
0,00799 0.63 02:33
92,99 1.54 02:32
2,01 2.084 02:32
0,86 0.116 02:31
0,0051 2.542 02:33
0,0012 -53.846 06:00
2,4340 -1.137 02:32
72,0 0.699 02:31
1,56 0.58 02:31
1,56 1.103 02:33
3,28 1.548 02:33
0,6180 0.504 02:32
0,0134 0.602 02:32
0,171 -2.563 02:33
315,9 1.641 02:33
6,81 1.795 02:33
1,97 2.604 02:33
0,04 2.651 02:33
47,3 0.853 02:32
1,02 1.089 02:33
0,152 2.495 02:32
12,6400000 -1.095 02:31
0,2720 -1.805 02:32
0,0807 1.382 02:32
4,39 1.62 02:33
0,095 1.826 02:33
0,015 2.096 02:33
32,10 -23.206 06:00
0,6990 1.451 02:32
0,0151 1.824 02:32
25.959 1.26 02:33
559,2 1.422 02:33
0,263 4.455 02:32
0,01982 1.122 02:33
0,00043 1.113 02:33
0,00020180 1.816 02:33
0,00000435 2.113 02:33
0,00001229 -0.405 02:31
0,00000027 0 02:32
0,013 2.181 02:32
63,13 1.17 02:33
1,36 1.265 02:33
0,062 -5.796 02:33
0,00192 -1.996 02:33
2,05 0.441 02:32
0,0441 0.593 02:32
0,003 -55.183 06:00
0,0157 1.819 02:33
0,834 1.091 02:33
0,0180 1.239 02:32
17,90 -2.186 02:31
0,39 -2.532 02:32
0,0432 4.096 02:33
0,0009330 4.362 02:32
746,00 2.897 02:32
16,2 3.393 02:33
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3941 1.441 02:32
0,0085 1.794 02:33
9,5500 0 02:31
0,206 0.195 02:33
0,1083 -1.724 02:33
0,0232 2.025 02:33
0,0210 0.912 02:33
1,16 2.484 02:33
16,20 1.887 02:33
0,35 2.933 02:33
0,00056050 1.854 02:33
34,6 4.282 02:33
11,19 1.82 02:32
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
23,16 0.173 02:33
0,00164 -37.879 06:00
0,00241 0.837 02:29
0,108 -0.825 02:33
0,019 -4.86 02:33
3,445 2.317 02:32
0,0743 0.19 02:32
0,0743 2.54 02:33
38,9 1.039 02:31
0,84 1.325 02:33
0,0811 4.645 02:33
0,129 -11.677 02:33
0,72 1.015 02:33
0,02 1.179 02:33
1,3600 -2.857 02:30
0,0294 -2 02:33
2,66 3.101 02:33
0,20700000 4.916 02:33
0,0769 7.552 02:33
1,33 2.458 02:32
0,029 2.752 02:33
193,40 1.363 02:31
4,18 1.951 02:33
328,50 0.305 02:32
7,08 0.855 02:33
15,40 3.914 02:33
0,33 4.063 02:33
5,8 -16.667 06:00
46,3500 0.022 02:33
0,998 -0.01 02:32
8,51 3.027 02:33
0,1835 3.264 02:32
1,0270 1.784 02:33
0,022 1.611 02:33
35,83 4.705 02:32
0,77 4.743 02:33
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010310 2.282 02:33
0,00002223 2.442 02:33
0,03 2.176 02:31
0,045 0.445 02:33
0,24 -33.427 06:00
0,23 -2.09 02:32
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,108 0.186 02:32
0,00233 0.475 02:33
1,05 0.671 02:32
0,108 -5.263 06:00
0,0084 1.205 02:32
0,1010 -0.394 02:33
0,35 2.312 02:33
0,01 2.41 02:33
5,88 4.626 02:33
104,58 -3.648 02:32
0,63 4.125 02:32
0,841 2.311 02:33
0,0181 2.314 02:33
0,074 0 02:33
3,29 -1.082 02:33
0,0709 -0.978 02:33
0,0087 -9.375 02:33
0,03 -22.727 06:00
0,0504 0 02:32
0,01 -15.217 06:00
0,01407 0.214 02:33
0,000303 0.331 02:33
102,1 1.896 02:32
2,20 1.85 02:32
0,025 2.857 02:33
0,00199 -30.175 06:00
1,5460 1.112 02:32
0,0333 1.216 02:33
3,1 2.676 02:33
0,121 1.684 02:33
215,50 2.717 02:32
4,644 2.903 02:33
0,00072 1.13 02:32
1,7830 2.354 02:31
0,0386 2.933 02:33
0,00281 2.555 02:33
0,0008 1.887 02:31
0,21000 1.449 02:32
0,0045 1.794 02:33
0,030 0.683 02:33
0,08768 -0.781 02:33
34,42 -4.336 02:33
0,74 -4.248 02:33
11,30 3.48 02:33
0,24 3.969 02:33
0,32 -2.439 02:33
0,044 0.872 02:33
0,01 -55.556 06:00
0,110 1.195 02:33
3,2 2.597 02:33
18,600 0.108 02:24
0,3990 -0.746 02:32
12,02 4.522 02:33
0,26 4.856 02:33
359,0 4.512 02:32
7,75 0 02:32
7,75 4.703 02:33
73,10 1.528 02:32
1,58 1.742 02:32
0,19 2.21 02:33
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,089 2.656 02:33
2,23 3.102 02:32
0,0480 3.448 02:33
0,00 2.643 02:33
0,0001 2.735 02:33
1,93 0 02:31
0,04 0.723 02:33
2,97 0.678 02:32
0,0640 1.106 02:32
2,89 5.777 02:33
0,06236 5.91 02:33
0,389 0.777 02:33
0,4500 0 02:29
0,0097 0.828 02:32
0,000683 -0.727 02:33
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02880 -1.031 02:33
0,00063 -0.318 02:33
129,0000 1.575 02:32
2,7700 1.095 02:33
1,99 7.568 02:33
0,043 7.25 02:33
1,7 -14.573 06:00
55,90 1.636 02:32
1,2 2.108 02:32
0,2290000 0.881 02:33
90,2 6.999 02:33
1,944 7.226 02:33
0,00006408 2.512 02:33
90,6 1.229 02:32
1,95 -0.05 02:33
1,95 1.402 02:33
0,78 2.649 02:32
0,3475 -72.777 02:33
0,0075 -72.935 02:33
0,0073 -10.976 06:00
9,47 0.106 02:32
0,07 -36.364 06:00
0,00 -33.333 06:00
0,72 -0.139 02:32
0,0154 -0.259 02:32
2,52 -2.176 02:32
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,060 0.677 02:32
0,00129 1.575 02:32
0,0449 -1.555 02:33
0,00000071 -1.389 02:33
2,006 1.313 02:33
0,0433 1.43 02:33
4,58 4.091 02:33
0,10 4.541 02:33
160,20 1.392 02:33
3,46 1.706 02:33
0,04 1.939 02:32
0,0094 -4.082 06:00
191.419,00 1.982 02:33
4.126 2.19 02:33
70,30 6.515 02:33
1,52 6.836 02:33
0,0052 2.569 02:33
0,000114 4.705 02:33
0,00000244 4.721 02:33
0,13 -13.793 06:00
0,0265 -1.487 02:33
0,02 -70 06:00
0,0405 -7.745 02:33
0,2310 2.212 02:33
0,0050 2.459 02:33
3,388 1.987 02:32
0,0364 3.116 02:32
0,00126 -25 02:32
0,57 -1.086 02:33
0,01 -0.961 02:33
21,08 -1.311 02:32
0,4580 -0.651 02:32
0,0438 -0.228 02:33
1,11 -0.18 02:33
24,33 -1.138 02:32
0,53 -0.565 02:33
0,082 2.494 02:32
0,16 -1.807 02:32
1,8060 2.73 02:32
0,0389 2.908 02:32
0,00122 6.087 02:33
0,00204 3.651 02:33
67,8 0.908 02:33
0,696 -0.14 02:31
0,696 1.754 02:32
0,0 0.408 02:33
9,87 -0.904 02:32
0,214 -0.465 02:33
0,5690 -0.175 02:33
0,012 0 02:32
32,22 7.043 02:32
0,694 7.018 02:33
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0540 1.124 02:31
0,0999 -12.979 02:33
0,30 0.541 02:33
73,80 5.429 02:33
1,590 5.648 02:33
0,269 1.623 02:33
0,00581 1.751 02:33
2,21 50.34 02:33
0,00117 8.442 02:33
0,400 2.564 02:33
0,1776 1.66 02:33
0,00384 2.128 02:33
2,24 1.174 02:32
0,0483 1.364 02:33
26,05 -1.846 02:33
0,563 -1.401 02:32
0,050 -0.984 02:32
0,00063 0 02:33
2,2320 1.408 02:33
0,0481 1.542 02:33
0,222 -0.314 02:31
0,00019870 -0.451 02:32
0,00000428 -0.465 02:33
0,1650 0.61 02:32
0,0036 0.282 02:33
0,0226 -4.115 02:33
0,0005 -3.564 02:33
10,5700 6.768 02:33
0,228 7.042 02:33
3.744,4 3.743 02:33
80,69 3.928 02:33
0,00422 -0.706 02:32
0,00009 -0.873 02:33
2,06 0.293 02:33
0,0409 0.615 02:33
0,1584 -2.643 02:33
3,4800 1.163 02:31
0,0750 1.488 02:33
0,4570 0.883 02:31
0,010 0.92 02:32
1,42 2.158 02:33
0,0306 2.341 02:33
7,71 -0.259 02:32
0,167 0.361 02:33
34,01 2.101 02:33
0,73 2.316 02:33
0,01670 1.028 02:33
0,0897 3.819 02:32
0,161 6.279 02:33
0,10 -46.667 06:00
0,002 -46.341 06:00
0,50 -0.781 02:33
0,0022 -23.103 06:00
0,0077 1.997 02:33
0,00000221 0.913 02:32
6,27 2.1 02:32
0,136 2.885 02:33
16,98 2.166 02:33
0,37 2.321 02:33
0,048 0.415 02:32
0,075 3.571 02:33
0,0016 2.776 02:33
647,00 2.536 02:31
13,99 2.868 02:33
79,9 1.783 02:32
0,0023 -23.333 06:00
14,7340 0.265 02:33
0,31750 -0.09 02:31
0,31750 0.443 02:33
0,00347 1.76 02:33
0,9989 -0.03 02:31
0,3598 0.447 02:33
18,08 0.444 02:31
0,39 0.257 02:32
147,40 13.472 02:33
3,18 13.627 02:33
1,0010 0.02 02:33
1,0006 0.02 02:24
46,410 -0.172 02:33
0,26040 1.205 02:33
0,00561 1.447 02:33
0,14 -2.734 02:33
0,00 -2.412 02:33
0,2147 2.974 02:33
0,00464 3.275 02:33
1,8000 -4.762 02:31
0,0388 -4.668 02:33
0,0140 -17.16 06:00
0,000366 1.105 02:33
0,0543 -2.74 06:00
0,0042 -0.238 02:33
1.869,59 5.328 02:33
61.490,80 2.224 02:33
8,01 2.26 02:33
0,17 2.374 02:33
0,0000211 0.67 02:33
18,64 11.885 02:33
0,40 12.039 02:33
0,0113 2.267 02:32
0,34 1.381 02:33
0,01 1.95 02:33
0,0002415 0.919 02:33
0,00000522 1.359 02:33
9,250 0.587 02:33
0,1993 0.91 02:32
0,1994 0.809 02:33
0,328 5.466 02:32
0,215 2.28 02:33
0,103700 1.967 02:32
0,002248 2.182 02:33
2,55 3.239 02:33
1.779,00 2.3 02:32
0,023 2.022 02:33
434,8 0.33 02:33
434,7 4.379 02:33
4,19 3.202 02:33
0,13880 1.834 02:32
0,00300 2.041 02:33
0,0823 0.734 02:32
2,980 1.09 02:33
2,42 2.08 01:16
0,0863 0.47 02:31
1,95 -0.2 02:33
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,92 -0.78 02:33
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0237 220.27 02:32
0,194154 -0.06 02:32
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,52 7.66 02:33
0,59 -44.83 01:17
0,13 3.62 01:16
0,3082 3.63 02:33
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0386 -0.12 02:33
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1524 0.22 02:28
0,07310 -1.08 02:32
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3280 -1.8 02:32
80,7900 -0.43 02:33
2,107 2.33 02:33
1,0006 0 01:38
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1670 0.6 02:32
2,00 -28.2 01:17
0,05 -0.63 01:17
3,1770 -0.94 02:33
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1808 -0.44 02:33
0,0137 -2.22 11:05
317,581 0.47 02:33
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,74000 0 02:29