FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.849,41 -0.192 02:24
63.846,20 -0.55 02:23
2.996.110 -0.075 02:24
55.988,19 -0.067 02:24
1.804,54 0.311 02:24
1.804,55 -0.91 02:23
84.677 0.417 02:24
239,7 -2.283 02:24
11.285,00 -1.441 02:24
44,1 -1.628 02:24
2.069,00 -1.476 02:24
1,0864 -1.407 02:24
50,980 -1.297 02:24
0,000444 0.68 02:22
0,00 0.637 02:23
0,073 -0.545 02:24
4.563,00 -1.49 02:24
97,3 -1.786 02:24
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,40 -0.991 02:24
0,07 -1.091 02:23
0,20400 -0.488 02:20
0,00434 -1.587 02:21
0,28 -1.404 02:24
7,59 -3.065 02:23
0,162 -1.28 02:23
0,162 -2.994 02:24
0,0612 0 02:23
0,88 -1.461 02:23
0,02 -1.525 02:23
0,175 14.941 02:24
0,97 3.191 02:23
0,02 3.518 02:22
1,91 -5.446 06:00
3,9020 -2.107 02:18
0,0833 -1.885 02:23
5,6 -3.27 02:24
0,12 -3.384 02:23
14,37 -1.777 02:19
0,3060 -1.608 02:24
0,3030 0.331 02:22
0,0065 0.311 02:23
0,02040 -0.971 02:20
0,000435 -1.584 02:21
0,17 -4.295 02:23
0,00372 -4.124 02:23
7,13 -1.926 02:24
0,15 -2.059 02:23
10,47 -0.664 02:24
0,223 -0.976 02:24
28,50 -2.73 02:23
0,61 -3.035 02:24
4,35 -3.118 02:23
0,0929 -3.027 02:24
0,0210 -0.522 06:00
5,18 -1.146 02:24
0,11 -1.342 02:23
5,02 -0.986 02:23
0,11 -1.199 02:23
0,4064 0.844 02:24
0,00866 0.698 02:24
91,03 -1.44 02:24
1,94 -1.621 02:24
0,86 -1.152 02:23
0,0051 -1.799 02:23
0,0012 -53.846 06:00
2,5850 -7.215 02:23
73,4 -0.945 02:22
1,56 -1.14 02:21
1,56 -1.387 02:24
3,32 0.302 02:24
0,6322 -0.047 02:23
0,0135 -0.148 02:23
0,164 -2.735 02:23
300,3 -3.223 02:24
6,40 -3.219 02:24
1,97 -0.505 02:22
0,04 -0.943 02:23
46,2 -1.282 02:23
0,99 -0.904 02:24
0,168 -1.117 02:24
12,6700000 -1.324 02:17
0,2700 -1.46 02:23
0,0832 -2.576 02:23
5,11 4.499 02:24
0,109 4.215 02:24
0,014 -2.284 02:24
32,10 -23.206 06:00
0,7860 -2.239 02:22
0,0168 -2.214 02:23
26.923 -0.473 02:24
574,0 -0.58 02:24
0,272 -0.946 02:23
0,01923 -0.466 02:24
0,00041 -0.34 02:24
0,00018560 -0.855 02:23
0,00000396 -0.752 02:24
0,00001257 0 02:20
0,00000026 0 02:23
0,013 -0.882 02:23
65,73 -2.115 02:23
1,40 -2.503 02:24
0,069 0.348 02:24
0,00175 -3.573 02:24
2,08 0.775 02:24
0,0443 0.59 02:24
0,003 -55.183 06:00
0,0151 -0.593 02:19
0,793 -2.219 02:24
0,0169 -2.364 02:24
18,00 -3.226 02:00
0,38 -3.759 02:23
0,0426 -0.234 02:21
0,0009100 -0.438 02:24
795,00 -0.749 02:18
16,9 -0.762 02:23
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3724 -2 02:20
0,0079 -2.577 02:20
9,7300 -0.511 02:23
0,207 -0.766 02:24
0,1039 -2.166 02:23
0,0232 -2.231 02:22
0,0202 -1.558 02:23
1,25 1.377 02:24
16,60 -4.046 02:23
0,35 -4.852 02:24
0,00054060 0.111 02:24
34,4 -0.521 02:24
12,63 11.968 02:24
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
47,14 20.547 02:24
0,00164 -37.879 06:00
0,00251 -1.181 02:23
0,104 -3.268 02:24
0,024 46.816 02:24
3,413 -1.216 02:24
0,0727 -0.95 02:23
0,0727 -1.37 02:24
39,7 -1.489 02:20
0,85 -1.053 02:24
0,0759 -3.802 02:23
0,131 2.379 02:24
0,72 -1.497 02:24
0,02 -1.656 02:24
1,4200 -2.069 02:21
0,0300 -2.597 02:23
3,05 5.172 02:24
0,22880000 0.882 02:24
0,0800 -0.99 02:24
1,32 0.152 02:24
0,028 0 02:24
191,90 -1.133 02:23
4,09 -1.446 02:23
321,10 -1.804 02:22
6,84 -2.146 02:24
19,71 0.973 02:23
0,42 0.959 02:24
5,8 -16.667 06:00
46,8200 0.086 02:20
0,998 -0.02 02:24
7,41 -1.2 02:23
0,1582 -1.187 02:24
1,0010 -1.573 02:22
0,021 -1.703 02:22
36,06 -0.934 02:23
0,77 -0.902 02:24
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010480 -2.239 02:22
0,00002235 -2.231 02:23
0,03 -2.319 02:23
0,044 -2.876 02:23
0,24 -33.427 06:00
0,22 -1.808 02:23
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,096 -1.842 02:24
0,00205 -2.011 02:24
1,05 -1.505 02:24
0,108 -5.263 06:00
0,0088 0 02:23
0,0994 -0.6 02:22
0,36 -1.111 02:23
0,01 -1.173 02:23
5,75 -3.199 02:24
109,40 1.692 02:22
0,61 -1.456 02:18
0,819 -0.727 02:22
0,0174 -1.022 02:23
0,069 0 02:24
3,17 -1.706 02:24
0,0676 -1.774 02:24
0,0088 -1.124 02:24
0,03 -22.727 06:00
0,0488 -1.414 02:24
0,01 -15.217 06:00
0,01789 8.031 02:24
0,000381 7.932 02:24
104,2 -1.512 02:23
2,22 -1.594 02:24
0,024 -2.016 02:24
0,00199 -30.175 06:00
1,7460 -3.483 02:24
0,0373 -3.368 02:24
3,1 -0.319 02:23
0,133 0.302 02:23
227,90 -2.021 02:23
4,856 -2.176 02:24
0,00070 -0.71 02:23
1,8060 -2.642 02:21
0,0386 -2.03 02:24
0,00250 -0.398 02:23
0,0008 -1.305 02:24
0,20600 -1.435 02:20
0,0044 -1.577 02:23
0,028 -2.113 02:24
0,10133 -0.099 02:24
28,32 0.64 02:23
0,60 0.768 02:24
9,44 -1.461 02:23
0,20 -1.711 02:23
0,32 -0.929 02:23
0,045 -0.246 02:23
0,01 -55.556 06:00
0,109 -2.676 02:23
3,3 -2.096 02:23
17,080 -2.344 02:21
0,3630 -2.419 02:23
14,44 -1.835 02:24
0,31 -2.006 02:24
374,5 0.645 02:24
7,98 -1.16 02:24
7,98 0.453 02:24
71,80 -2.578 02:23
1,53 -2.484 02:24
0,17 -2.26 02:24
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,087 -2.135 02:23
2,23 -2.537 02:23
0,0477 -2.454 02:23
0,00 -1.045 02:24
0,0001 -1.257 02:23
2,00 -1.478 02:20
0,04 -0.93 02:24
3,26 -1.807 02:22
0,0695 -1.558 02:24
2,82 6.011 02:24
0,06011 5.716 02:24
0,399 1.527 02:24
0,4400 0 02:22
0,0095 1.39 02:23
0,000702 -0.426 02:24
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02610 -1.136 02:24
0,00056 -1.241 02:24
134,0000 -3.597 02:13
2,8500 -3.39 02:24
2,03 -0.976 02:23
0,043 -1.37 02:24
1,7 -14.573 06:00
61,80 -5.793 02:23
1,3 -5.579 02:23
0,2240000 -1.754 02:24
88,8 0.909 02:24
1,892 0.638 02:24
0,00006083 -1.218 02:24
90,9 -1.088 02:23
1,94 -1.22 02:23
1,94 -1.375 02:24
0,74 -1.198 02:23
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
9,44 -2.881 02:24
0,07 -36.364 06:00
0,00 -33.333 06:00
0,80 1.403 02:24
0,0170 1.373 02:24
2,59 -4.422 02:24
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,055 -3.175 02:21
0,00117 -2.5 02:24
0,0485 -1.622 02:24
0,00000071 0 02:18
2,095 -2.285 02:23
0,0449 -1.945 02:24
4,67 -2.708 02:23
0,10 -1.955 02:24
165,90 4.603 02:24
3,54 4.49 02:24
0,03 -1.983 02:23
0,0094 -4.082 06:00
190.870,00 -0.716 02:24
4.067 -0.847 02:24
72,00 0.139 02:23
1,54 0.065 02:24
0,0054 -1.452 02:24
0,000129 0.834 02:24
0,00000275 0.365 02:24
0,13 -13.793 06:00
0,0247 -3.137 02:23
0,02 -70 06:00
0,0382 -1.799 02:23
0,2200 0 02:23
0,0047 0.213 02:23
3,800 1.795 02:24
0,0363 -1.359 02:22
0,00081 -18.182 06:00
0,54 -1.843 02:24
0,01 -1.967 02:22
18,82 -2.538 02:22
0,4000 -3.382 02:22
0,0446 -0.224 02:23
1,36 5.116 02:24
24,62 -1.795 02:22
0,52 -2.421 02:22
0,088 4.916 02:24
0,14 -16.667 02:24
2,2610 2.586 02:24
0,0482 2.38 02:24
0,00114 -5 02:23
0,00195 -1.419 02:23
65,5 -0.968 02:23
0,682 -1.16 02:21
0,682 -1.016 02:23
0,0 -1.039 02:24
10,07 -0.198 02:00
0,213 -1.389 02:23
0,5940 0.849 02:23
0,013 0.794 02:24
31,99 -0.405 02:23
0,682 -0.627 02:24
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0540 -0.735 02:23
0,1311 -0.152 02:24
0,30 -1.827 02:24
71,80 -1.374 02:23
1,529 -1.545 02:24
0,267 -2.231 02:24
0,00568 -2.573 02:24
1,76 0.571 02:22
0,00123 -1.914 02:24
0,403 -0.739 02:24
0,1754 -1.626 02:23
0,00374 -2.094 02:24
2,24 -2.184 02:23
0,0478 -2.088 02:24
24,05 -3.219 02:23
0,513 -3.208 02:24
0,041 -5.568 02:24
0,00062 0 02:23
2,2700 -1.774 02:23
0,0484 -1.946 02:24
0,221 -3.154 02:24
0,00019830 -2.074 02:24
0,00000423 -2.083 02:24
0,2050 -6.393 02:24
0,0044 -6.624 02:24
0,0243 -0.082 02:23
0,0005 -0.385 02:24
11,4500 7.21 02:24
0,245 7.456 02:24
3.602,2 -0.478 02:24
76,77 -0.621 02:24
0,00427 2.398 02:21
0,00009 2.36 02:23
2,05 -1.864 02:23
0,0406 -2.894 02:23
0,1568 -0.444 02:24
3,4600 -1.705 02:24
0,0739 -1.729 02:24
0,4520 0.444 02:23
0,010 0.312 02:23
1,40 -2.778 02:23
0,0299 -2.606 02:24
7,97 -0.871 02:22
0,170 -1.109 02:23
34,54 0.758 02:24
0,74 0.656 02:24
0,01855 0.597 02:23
0,0855 -1.95 02:23
0,162 -2.001 02:24
0,10 -46.667 06:00
0,002 -46.341 06:00
0,32 8.867 02:24
0,0022 -23.103 06:00
0,0079 -2.225 02:23
0,00000230 -3.361 02:23
6,89 -3.271 02:23
0,147 -3.414 02:24
18,67 -1.995 02:24
0,40 -2.067 02:24
0,045 -4.051 02:23
0,088 5.383 02:24
0,0019 4.978 02:24
706,00 -0.843 02:24
15,03 -1.118 02:24
72,9 -2.8 02:24
0,0023 -23.333 06:00
15,5460 0.491 02:24
0,33140 -0.06 02:23
0,33140 0.424 02:23
0,00541 10.408 02:24
0,9986 -0.02 02:19
0,3583 1.877 02:24
17,39 -4.503 02:23
0,37 -4.627 02:24
169,00 -2.818 02:24
3,60 -2.991 02:24
1,0004 -0.01 02:24
1,0003 -0.03 02:22
46,920 0.107 02:24
0,26090 -1.733 02:22
0,00555 -1.943 02:22
0,29 6.96 02:24
0,01 6.76 02:24
0,2280 -1.213 02:22
0,00486 -1.32 02:24
1,9000 1.064 02:23
0,0405 1.25 02:23
0,0140 -17.16 06:00
0,000365 -1.882 02:24
0,0543 -2.74 06:00
0,0040 -4.545 02:23
1.987,60 0.478 02:24
63.810,27 -0.165 02:24
6,95 -1.571 02:24
0,15 -1.395 02:24
0,0000209 -0.286 02:24
19,63 5.142 02:24
0,42 4.994 02:24
0,0115 -1.202 02:23
0,32 -1.703 02:23
0,01 -1.567 02:23
0,0002380 -1.775 02:23
0,00000507 -1.934 02:24
8,748 -0.704 02:24
0,1865 -1.32 02:24
0,1865 -0.798 02:24
0,322 -6.395 02:21
0,227 -2.199 02:24
0,100100 -2.151 02:18
0,002134 -1.975 02:21
2,68 0.752 02:23
2.089,00 -0.666 02:24
0,022 -0.365 02:23
535,0 -1.05 02:23
534,9 3.532 02:24
4,13 -0.386 02:24
0,13880 -2.185 02:23
0,00296 -1.987 02:22
0,0864 -1.93 02:24
3,350 -4.01 02:24
2,42 2.08 01:16
0,0833 -1.19 02:23
1,94 -0.97 02:23
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,24 -1.34 02:20
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0600 -0.5 02:23
0,201340 -0.57 02:21
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,52 -2.37 02:24
0,59 -44.83 01:17
0,13 3.62 01:16
0,3038 -3.09 02:24
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0385 -1.16 02:23
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5211 0.05 02:10
0,08100 0.25 02:22
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3220 -1.53 02:17
80,7400 -0.06 02:23
2,129 0.09 02:24
1,0003 0.02 02:06
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1695 -2.14 02:21
2,00 -28.2 01:17
0,05 -0.63 01:17
3,6010 -2.83 02:24
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1765 -1.45 02:24
0,0137 -2.22 11:05
328,166 -0.64 02:23
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,74000 -1.33 00:46