| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 68.016,72 | -0.617 | 22:34 | ||
| 68.000,00 | -1.11 | 22:34 | ||
| 2.970.440 | -0.633 | 22:34 | ||
| 57.368,67 | -0.538 | 22:34 | ||
| 1.973,82 | 1.615 | 22:34 | ||
| 1.973,16 | 1.2 | 22:34 | ||
| 86.214 | 1.62 | 22:34 | ||
| 572,9 | 3.393 | 22:34 | ||
| 24.970,00 | 3.808 | 22:34 | ||
| 54,2 | -0.896 | 22:34 | ||
| 2.364,00 | -0.756 | 22:34 | ||
| 1,4788 | 1.636 | 22:34 | ||
| 64,580 | 1.589 | 22:34 | ||
| 0,000522 | 4.609 | 22:34 | ||
| 0,00 | 4.261 | 22:34 | ||
| 0,095 | 0.745 | 22:34 | ||
| 5.467,00 | 0.849 | 22:34 | ||
| 125,2 | 0.74 | 22:34 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 7,44 | 1.224 | 22:33 | ||
| 0,17 | 1.786 | 22:34 | ||
| 0,33460 | 1.027 | 22:34 | ||
| 0,00766 | 1.189 | 22:34 | ||
| 0,47 | 1.082 | 22:34 | ||
| 12,35 | 1.313 | 22:34 | ||
| 0,283 | 1.25 | 22:34 | ||
| 0,283 | 1.253 | 22:34 | ||
| 0,0791 | 1.671 | 22:34 | ||
| 1,22 | 3.39 | 22:33 | ||
| 0,03 | 3.333 | 22:34 | ||
| 0,229 | 1.327 | 22:34 | ||
| 1,04 | 5.051 | 22:34 | ||
| 0,02 | 4.867 | 22:34 | ||
| 5,52 | 0.546 | 22:34 | ||
| 4,0880 | -1.041 | 22:34 | ||
| 0,0935 | -1.371 | 22:34 | ||
| 4,9 | 2.311 | 22:34 | ||
| 0,11 | 2.477 | 22:34 | ||
| 19,60 | 2.672 | 22:34 | ||
| 0,4480 | 2.752 | 22:34 | ||
| 0,3720 | 1.087 | 22:34 | ||
| 0,0086 | 1.183 | 22:34 | ||
| 0,06810 | 2.099 | 22:33 | ||
| 0,001564 | 2.089 | 22:34 | ||
| 0,20 | 2.026 | 22:34 | ||
| 0,00461 | 1.991 | 22:34 | ||
| 5,62 | 0.178 | 22:34 | ||
| 0,13 | 0 | 22:34 | ||
| 13,83 | 2.52 | 22:34 | ||
| 0,317 | 2.622 | 22:34 | ||
| 39,80 | -0.5 | 22:34 | ||
| 0,91 | -0.436 | 22:34 | ||
| 4,95 | 0.202 | 22:34 | ||
| 0,1134 | 0.265 | 22:34 | ||
| 0,0470 | 0.772 | 22:34 | ||
| 5,12 | 0.392 | 22:34 | ||
| 0,12 | 0.862 | 22:34 | ||
| 8,50 | 0.592 | 22:34 | ||
| 0,20 | 1.244 | 22:34 | ||
| 0,4586 | 6.354 | 22:34 | ||
| 0,01047 | 5.865 | 22:34 | ||
| 87,40 | 0.924 | 22:34 | ||
| 2,02 | 1.508 | 22:34 | ||
| 1,43 | -0.07 | 22:34 | ||
| 0,0079 | 0.638 | 22:34 | ||
| 0,0132 | 3.937 | 22:34 | ||
| 1,3130 | -4.855 | 22:34 | ||
| 98,2 | 5.933 | 22:34 | ||
| 2,25 | 6.13 | 22:34 | ||
| 2,25 | 5.885 | 22:34 | ||
| 5,27 | 2.33 | 22:34 | ||
| 0,9690 | 3.97 | 22:34 | ||
| 0,0222 | 4.225 | 22:34 | ||
| 0,219 | 0.69 | 22:34 | ||
| 399,8 | -0.299 | 22:34 | ||
| 9,16 | -0.435 | 22:34 | ||
| 2,64 | 0.38 | 22:33 | ||
| 0,06 | 0.666 | 22:34 | ||
| 59,5 | -1.653 | 22:34 | ||
| 1,36 | -1.945 | 22:34 | ||
| 0,250 | 2.881 | 22:34 | ||
| 21,7100000 | 1.118 | 22:29 | ||
| 0,4980 | 1.426 | 22:34 | ||
| 0,1280 | -0.621 | 22:34 | ||
| 4,36 | 1.395 | 22:34 | ||
| 0,100 | 1.012 | 22:34 | ||
| 0,024 | 0 | 22:34 | ||
| 124,00 | 2.99 | 22:34 | ||
| 0,9290 | 1.198 | 22:33 | ||
| 0,0213 | 1.091 | 22:34 | ||
| 26.920 | 0.749 | 22:34 | ||
| 616,6 | 0.796 | 22:34 | ||
| 0,290 | 2.548 | 22:34 | ||
| 0,01900 | 2.151 | 22:34 | ||
| 0,00044 | 2.588 | 22:34 | ||
| 0,00028400 | 0.638 | 22:34 | ||
| 0,00000650 | 0.619 | 22:34 | ||
| 0,00001496 | -0.267 | 22:34 | ||
| 0,00000035 | 0 | 22:34 | ||
| 0,030 | 0 | 22:34 | ||
| 56,72 | 1.521 | 22:34 | ||
| 1,30 | 1.558 | 22:34 | ||
| 0,084 | 1.082 | 22:34 | ||
| 0,00265 | 3.64 | 22:34 | ||
| 2,41 | 2.291 | 22:34 | ||
| 0,0552 | 2.033 | 22:34 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0262 | 1.946 | 22:33 | ||
| 1,790 | 2.403 | 22:34 | ||
| 0,0410 | 2.372 | 22:34 | ||
| 27,10 | -0.733 | 22:30 | ||
| 0,62 | -0.799 | 22:34 | ||
| 0,0719 | 0.139 | 22:33 | ||
| 0,0016470 | 0.182 | 22:34 | ||
| 862,00 | -6.911 | 22:34 | ||
| 19,7 | -6.988 | 22:34 | ||
| 0,0481 | 1.05 | 22:34 | ||
| 0,00110 | 1.194 | 22:34 | ||
| 0,5310 | 1.336 | 22:34 | ||
| 0,0122 | 1.081 | 22:34 | ||
| 11,0800 | 2.308 | 22:34 | ||
| 0,254 | 2.334 | 22:34 | ||
| 0,2159 | 1.077 | 22:34 | ||
| 0,0274 | 3.008 | 22:34 | ||
| 0,0343 | 1.842 | 22:34 | ||
| 1,91 | 1.378 | 22:34 | ||
| 24,60 | 0.408 | 22:33 | ||
| 0,56 | 0.536 | 22:34 | ||
| 0,00055350 | 2.028 | 22:34 | ||
| 37,7 | 1.346 | 22:34 | ||
| 23,75 | 2.992 | 22:34 | ||
| 0,35 | 6.135 | 22:34 | ||
| 0,00630 | 0.8 | 22:34 | ||
| 0,000144 | 0 | 22:34 | ||
| 2,32 | 0.303 | 22:34 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00404 | 0.748 | 22:34 | ||
| 0,206 | 4.41 | 22:34 | ||
| 0,016 | 1.923 | 22:34 | ||
| 4,390 | -2.769 | 22:34 | ||
| 0,1006 | -2.24 | 22:34 | ||
| 0,1006 | -2.679 | 22:34 | ||
| 59,2 | 0.852 | 22:34 | ||
| 1,36 | 1.118 | 22:34 | ||
| 0,1086 | 8.167 | 22:34 | ||
| 0,108 | 2.172 | 22:34 | ||
| 2,05 | 3.593 | 22:34 | ||
| 0,05 | 3.761 | 22:34 | ||
| 5,7200 | 3.623 | 22:33 | ||
| 0,1312 | 4.459 | 22:34 | ||
| 4,82 | -1.431 | 22:34 | ||
| 0,20900000 | 1.951 | 22:34 | ||
| 0,1206 | 0.668 | 22:34 | ||
| 0,93 | -1.281 | 22:33 | ||
| 0,021 | -1.119 | 22:33 | ||
| 295,90 | 2.529 | 22:34 | ||
| 6,79 | 2.879 | 22:34 | ||
| 381,40 | 1.006 | 22:34 | ||
| 8,75 | 1.156 | 22:34 | ||
| 20,79 | 2.565 | 22:34 | ||
| 0,48 | 2.586 | 22:34 | ||
| 12,6 | 0.318 | 22:34 | ||
| 43,6400 | -0.023 | 22:34 | ||
| 0,999 | -0.01 | 22:34 | ||
| 7,48 | 0.134 | 22:34 | ||
| 0,1715 | 0.41 | 22:34 | ||
| 0,8990 | 1.239 | 22:34 | ||
| 0,021 | 0.985 | 22:34 | ||
| 42,19 | 1.736 | 22:34 | ||
| 0,97 | 1.576 | 22:34 | ||
| 0,00927 | 1.091 | 22:34 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014020 | 2.038 | 22:34 | ||
| 0,00003209 | 2.1 | 22:34 | ||
| 0,04 | -2.094 | 22:34 | ||
| 0,069 | 0.581 | 22:34 | ||
| 1,11 | 2.118 | 22:34 | ||
| 0,38 | 10.026 | 22:34 | ||
| 0,001307 | 3.157 | 22:34 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,179 | 1.361 | 22:34 | ||
| 0,00409 | 1.238 | 22:34 | ||
| 1,65 | 0.855 | 22:34 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0144 | -5.263 | 22:34 | ||
| 0,1844 | -1.126 | 22:34 | ||
| 0,54 | -0.186 | 22:34 | ||
| 0,01 | -0.324 | 22:34 | ||
| 6,45 | 2.707 | 22:34 | ||
| 127,59 | -0.157 | 22:34 | ||
| 0,86 | 2.494 | 22:34 | ||
| 1,212 | 1.849 | 22:34 | ||
| 0,0278 | 1.68 | 22:34 | ||
| 0,103 | 3 | 22:34 | ||
| 4,39 | 1.929 | 22:34 | ||
| 0,1005 | 1.793 | 22:34 | ||
| 0,0185 | 4.52 | 22:34 | ||
| 0,15 | 0.658 | 22:34 | ||
| 0,0719 | 0.419 | 22:34 | ||
| 0,03 | 0.76 | 22:34 | ||
| 0,01706 | 1.79 | 22:34 | ||
| 0,000390 | 1.828 | 22:34 | ||
| 103,6 | -0.576 | 22:34 | ||
| 2,38 | 0 | 22:34 | ||
| 0,040 | 0.252 | 22:34 | ||
| 0,00713 | 0.564 | 22:34 | ||
| 2,2920 | 1.103 | 22:34 | ||
| 0,0524 | 0.576 | 22:34 | ||
| 3,9 | 2.356 | 22:34 | ||
| 0,165 | 0.425 | 22:34 | ||
| 136,50 | 0.962 | 22:34 | ||
| 3,126 | 1.067 | 22:34 | ||
| 0,00128 | 1.502 | 22:34 | ||
| 3,0260 | 1.646 | 22:34 | ||
| 0,0694 | 1.76 | 22:34 | ||
| 0,00568 | 2.527 | 22:34 | ||
| 0,0013 | 0.159 | 22:34 | ||
| 0,26000 | 2.362 | 22:33 | ||
| 0,0059 | 2.062 | 22:34 | ||
| 0,038 | 0.263 | 22:34 | ||
| 0,04242 | 5.026 | 22:34 | ||
| 11,58 | 0 | 22:34 | ||
| 0,27 | -0.188 | 22:34 | ||
| 6,95 | 0.434 | 22:33 | ||
| 0,16 | 0.126 | 22:34 | ||
| 0,65 | 2.347 | 22:34 | ||
| 0,054 | 0.741 | 22:34 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,140 | -0.709 | 22:34 | ||
| 4,7 | 2.609 | 22:34 | ||
| 38,300 | 0.683 | 22:34 | ||
| 0,8780 | 0.688 | 22:34 | ||
| 14,83 | 1.022 | 22:34 | ||
| 0,34 | 1.161 | 22:34 | ||
| 383,7 | 1.723 | 22:34 | ||
| 8,79 | 1.5 | 22:34 | ||
| 8,79 | 1.501 | 22:34 | ||
| 108,20 | 4.743 | 22:34 | ||
| 2,48 | 4.605 | 22:33 | ||
| 0,28 | 1.852 | 22:33 | ||
| 1,68 | 15.068 | 22:34 | ||
| 0,0384 | 14.97 | 22:34 | ||
| 0,00000212 | 1.435 | 22:34 | ||
| 0,144 | 0.699 | 22:34 | ||
| 2,90 | 3.981 | 22:34 | ||
| 0,0663 | 4.574 | 22:34 | ||
| 0,00 | 2.853 | 22:34 | ||
| 0,0000 | 2.91 | 22:34 | ||
| 3,19 | 8.503 | 22:34 | ||
| 0,07 | 8.444 | 22:34 | ||
| 4,45 | -0.224 | 22:33 | ||
| 0,1016 | -0.392 | 22:34 | ||
| 3,46 | 4.432 | 22:34 | ||
| 0,07940 | 4.063 | 22:34 | ||
| 0,469 | 0.428 | 22:34 | ||
| 0,7100 | 0 | 22:33 | ||
| 0,0164 | 1.423 | 22:34 | ||
| 0,001015 | 0.396 | 22:34 | ||
| 0,9190 | 3.027 | 22:34 | ||
| 0,021 | 2.941 | 22:34 | ||
| 0,0112 | 0.995 | 22:34 | ||
| 0,03140 | 1.948 | 22:34 | ||
| 0,00072 | 1.844 | 22:34 | ||
| 159,0000 | 1.274 | 22:29 | ||
| 3,6500 | 1.671 | 22:34 | ||
| 2,88 | 0.348 | 22:34 | ||
| 0,066 | 0.456 | 22:34 | ||
| 3,7 | 1.635 | 22:34 | ||
| 63,80 | 0.949 | 22:34 | ||
| 1,5 | 1.173 | 22:34 | ||
| 0,2880000 | 1.053 | 22:34 | ||
| 45,9 | 1.325 | 22:34 | ||
| 1,053 | 1.056 | 22:34 | ||
| 0,00007743 | 3.034 | 22:34 | ||
| 123,6 | 0.98 | 22:34 | ||
| 2,84 | 0.6 | 22:34 | ||
| 2,84 | 0.997 | 22:34 | ||
| 0,95 | 12.992 | 22:34 | ||
| 0,7800 | 2.632 | 22:25 | ||
| 0,0179 | 3.468 | 22:34 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,56 | 2.885 | 22:34 | ||
| 0,64 | 3.226 | 22:34 | ||
| 0,01 | 4.255 | 22:34 | ||
| 1,30 | 34.787 | 22:34 | ||
| 0,0298 | 35.057 | 22:34 | ||
| 3,34 | -2.082 | 22:34 | ||
| 2,6600 | 8.13 | 22:34 | ||
| 0,0607 | 7.624 | 22:34 | ||
| 0,113 | 2.727 | 22:32 | ||
| 0,00259 | 2.372 | 22:34 | ||
| 0,0681 | 1.642 | 22:34 | ||
| 0,00000068 | 1.493 | 22:34 | ||
| 2,026 | 1.199 | 22:24 | ||
| 0,0463 | 1.758 | 22:34 | ||
| 8,19 | 0.614 | 22:34 | ||
| 0,19 | 0.375 | 22:34 | ||
| 122,00 | 1.161 | 22:34 | ||
| 2,80 | 1.23 | 22:34 | ||
| 0,04 | 2.71 | 22:34 | ||
| 0,0181 | 1.117 | 22:34 | ||
| 218.385,00 | -0.615 | 22:34 | ||
| 5.002 | -0.543 | 22:34 | ||
| 53,60 | 0.187 | 22:34 | ||
| 1,23 | 0.163 | 22:34 | ||
| 0,0071 | 1.732 | 22:33 | ||
| 0,000195 | 0.893 | 22:34 | ||
| 0,00000447 | 0.676 | 22:34 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0264 | 1.149 | 22:34 | ||
| 0,17 | 4.268 | 22:34 | ||
| 0,0964 | 2.119 | 22:34 | ||
| 0,2430 | 2.532 | 22:34 | ||
| 0,0056 | 2.394 | 22:34 | ||
| 4,660 | -0.214 | 22:34 | ||
| 0,0448 | 2.283 | 22:34 | ||
| 0,00263 | 1.154 | 22:34 | ||
| 0,65 | 1.753 | 22:34 | ||
| 0,01 | 2.187 | 22:34 | ||
| 45,23 | 0.244 | 22:34 | ||
| 1,0380 | 0.387 | 22:34 | ||
| 0,0677 | 1.347 | 22:34 | ||
| 1,54 | 23.022 | 22:34 | ||
| 30,92 | 0.259 | 22:34 | ||
| 0,71 | 0.426 | 22:34 | ||
| 0,172 | 1.12 | 22:34 | ||
| 0,34 | 2.432 | 22:34 | ||
| 2,4670 | 1.942 | 22:33 | ||
| 0,0566 | 2.351 | 22:34 | ||
| 0,00221 | 1.843 | 22:34 | ||
| 0,00360 | -7.362 | 22:33 | ||
| 70,0 | 0.33 | 22:34 | ||
| 0,980 | 0.2 | 22:34 | ||
| 0,980 | 0.719 | 22:34 | ||
| 0,0 | 2.125 | 22:34 | ||
| 10,55 | -0.284 | 22:34 | ||
| 0,242 | 0 | 22:34 | ||
| 0,8700 | 1.874 | 22:34 | ||
| 0,020 | 1.531 | 22:34 | ||
| 27,14 | 1.458 | 22:34 | ||
| 0,620 | 0.813 | 22:34 | ||
| 0,0059 | 1.026 | 22:34 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0731 | 1.107 | 22:34 | ||
| 0,0328 | 5.128 | 22:34 | ||
| 0,44 | 0 | 22:34 | ||
| 62,50 | 2.124 | 22:34 | ||
| 1,433 | 2.43 | 22:34 | ||
| 0,529 | -1.673 | 22:34 | ||
| 0,01213 | -1.302 | 22:34 | ||
| 3,14 | 84.706 | 22:34 | ||
| 0,00156 | 0.193 | 22:34 | ||
| 0,399 | -0.746 | 22:34 | ||
| 0,2735 | 1.447 | 22:33 | ||
| 0,00628 | 1.454 | 22:34 | ||
| 3,80 | 1.064 | 22:34 | ||
| 0,0872 | 0.809 | 22:34 | ||
| 82,67 | 1.064 | 22:34 | ||
| 1,891 | 0.907 | 22:34 | ||
| 0,088 | -0.678 | 22:34 | ||
| 0,00121 | 0.416 | 22:34 | ||
| 3,2530 | 0.216 | 22:34 | ||
| 0,0746 | 0.134 | 22:34 | ||
| 0,268 | 1.898 | 22:34 | ||
| 0,00028510 | 0.956 | 22:34 | ||
| 0,00000653 | 0.927 | 22:34 | ||
| 0,3090 | 6.186 | 22:34 | ||
| 0,0071 | 5.838 | 22:34 | ||
| 0,0296 | 3.419 | 22:34 | ||
| 0,0007 | 3.359 | 22:34 | ||
| 12,9400 | 3.272 | 22:34 | ||
| 0,296 | 3.497 | 22:34 | ||
| 3.703,7 | -1.066 | 22:34 | ||
| 84,88 | -0.945 | 22:34 | ||
| 0,00839 | 2.068 | 22:34 | ||
| 0,00019 | 1.751 | 22:34 | ||
| 3,27 | 1.019 | 22:34 | ||
| 0,0524 | 0.963 | 22:34 | ||
| 0,1423 | -8.016 | 22:34 | ||
| 4,7500 | 8.945 | 22:34 | ||
| 0,1085 | 8.5 | 22:34 | ||
| 0,6990 | 0.576 | 22:30 | ||
| 0,016 | 0.756 | 22:34 | ||
| 2,11 | 0 | 22:34 | ||
| 0,0483 | -0.207 | 22:34 | ||
| 11,54 | 0.435 | 22:34 | ||
| 0,264 | 0.266 | 22:34 | ||
| 42,27 | 0.38 | 22:34 | ||
| 0,97 | 0.311 | 22:34 | ||
| 0,01741 | -0.685 | 22:34 | ||
| 0,1315 | 6.478 | 22:34 | ||
| 0,210 | 2.137 | 22:34 | ||
| 0,96 | -0.209 | 22:34 | ||
| 0,022 | -0.909 | 22:34 | ||
| 0,05 | 8.836 | 22:34 | ||
| 0,0137 | 1.412 | 22:34 | ||
| 0,0151 | 1.002 | 22:34 | ||
| 0,00000304 | 0.997 | 22:34 | ||
| 9,04 | 0.556 | 22:34 | ||
| 0,207 | 0.485 | 22:34 | ||
| 14,80 | 0.612 | 22:34 | ||
| 0,34 | 0.95 | 22:34 | ||
| 0,062 | 1.639 | 22:34 | ||
| 0,077 | -0.13 | 22:34 | ||
| 0,0018 | -0.114 | 22:34 | ||
| 685,00 | 1.783 | 22:33 | ||
| 15,74 | 2.274 | 22:34 | ||
| 149,3 | 1.22 | 22:34 | ||
| 0,0065 | 3.175 | 22:34 | ||
| 12,3730 | 1.169 | 22:34 | ||
| 0,28340 | 1.14 | 22:34 | ||
| 0,28340 | 1.178 | 22:34 | ||
| 0,00733 | 1.664 | 22:34 | ||
| 0,9986 | -0.01 | 22:33 | ||
| 0,5251 | 4.56 | 22:34 | ||
| 23,93 | 10.685 | 22:34 | ||
| 0,55 | 10.707 | 22:34 | ||
| 153,00 | 2.341 | 22:34 | ||
| 3,51 | 2.513 | 22:34 | ||
| 1,0004 | -0.02 | 22:34 | ||
| 1,0001 | 0.01 | 21:39 | ||
| 43,670 | -0.023 | 22:34 | ||
| 0,21870 | -0.274 | 22:34 | ||
| 0,00500 | -0.2 | 22:34 | ||
| 0,26 | -2.963 | 22:34 | ||
| 0,01 | -3.076 | 22:34 | ||
| 0,3604 | 0.028 | 22:34 | ||
| 0,00826 | -0.121 | 22:34 | ||
| 2,2200 | -8.264 | 22:34 | ||
| 0,0509 | -8.123 | 22:34 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000621 | 1.97 | 22:34 | ||
| 0,0659 | 0.611 | 22:34 | ||
| 0,0071 | -1.657 | 22:34 | ||
| 2.150,42 | 1.796 | 22:34 | ||
| 67.878,81 | -0.54 | 22:34 | ||
| 10,18 | 2.414 | 22:34 | ||
| 0,23 | 2.632 | 22:34 | ||
| 0,0000227 | -0.176 | 22:34 | ||
| 17,51 | -0.341 | 22:34 | ||
| 0,40 | -0.298 | 22:34 | ||
| 0,0172 | 1.176 | 22:34 | ||
| 0,47 | 2.151 | 22:34 | ||
| 0,01 | 2.01 | 22:33 | ||
| 0,0003586 | 1.157 | 22:34 | ||
| 0,00000823 | 1.23 | 22:34 | ||
| 7,334 | -0.095 | 22:34 | ||
| 0,1679 | 0 | 22:34 | ||
| 0,1679 | -0.06 | 22:34 | ||
| 0,556 | 0.361 | 22:34 | ||
| 0,398 | 0.606 | 22:34 | ||
| 0,263500 | 1.855 | 22:34 | ||
| 0,006040 | 1.649 | 22:34 | ||
| 3,04 | 7.801 | 22:34 | ||
| 2.876,00 | 1.054 | 22:34 | ||
| 0,041 | 2.239 | 22:34 | ||
| 288,2 | -1.66 | 22:34 | ||
| 288,2 | -3.038 | 22:34 | ||
| 6,18 | -0.835 | 22:34 | ||
| 0,18770 | 0.428 | 22:31 | ||
| 0,00430 | 0.467 | 22:34 | ||
| 0,1082 | 0.093 | 22:34 | ||
| 3,692 | 0.03 | 22:34 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0938 | -1.37 | 22:34 | ||
| 2,83 | 0.5 | 22:34 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,36 | 2.66 | 22:34 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0258 | 0.39 | 22:32 | ||
| 0,214480 | -0.68 | 22:30 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 15,00 | 1.9 | 22:34 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4265 | 0.26 | 22:34 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0694 | 1.17 | 22:34 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4994 | 0.55 | 22:34 | ||
| 0,10670 | -1.11 | 22:34 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5560 | 1.09 | 22:34 | ||
| 79,0700 | 1.51 | 22:34 | ||
| 2,659 | -13.61 | 22:34 | ||
| 1,0001 | 0 | 21:39 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2641 | 0.11 | 22:34 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5080 | 1.92 | 22:34 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2357 | 1.59 | 22:34 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 326,068 | -2.41 | 22:34 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,14000 | 0 | 21:27 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.