FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.947,29 -1.583 18:41
64.909,40 -1.53 17:59
3.067.222 -1.352 18:41
57.062,26 -1.308 18:41
1.892,10 -2.678 18:41
1.892,10 -1.78 18:41
89.400 -2.401 18:41
214,0 -3.167 18:41
10.099,00 -3.405 18:40
46,4 -1.024 18:41
2.188,00 -0.995 18:41
1,1113 -3.525 18:41
52,490 -3.298 18:41
0,000447 -0.887 18:37
0,00 -1.044 18:40
0,085 2.174 18:40
4.534,00 -1.713 18:41
95,9 -1.812 18:41
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,83 -10.563 18:40
0,08 -10.915 18:41
0,19750 -2.613 18:41
0,00416 -3.256 18:41
0,28 -1.767 18:38
8,03 -3.947 18:41
0,170 -2.69 18:41
0,170 -4.336 18:41
0,0576 -1.37 18:38
0,91 -0.984 18:41
0,02 -1.184 18:40
0,149 -3.238 18:41
0,93 -2.105 18:38
0,02 -2.488 18:41
1,91 -5.446 06:00
3,8900 -1.867 18:41
0,0825 -1.902 18:41
5,8 -1.022 18:40
0,12 -1.124 18:41
14,59 -1.751 18:40
0,3090 -2.215 18:41
0,2970 -1.329 18:41
0,0063 -1.719 18:41
0,01990 -1.485 18:40
0,000422 -1.632 18:41
0,17 -0.956 18:40
0,00351 -1.404 18:41
7,11 2.597 18:41
0,15 2.245 18:41
10,72 -0.833 18:41
0,227 -1.307 18:41
29,10 0.345 18:41
0,62 -0.162 18:41
4,10 -4.206 18:41
0,0866 -4.73 18:41
0,0210 -0.522 06:00
5,14 -2.964 18:41
0,11 -3.203 18:41
4,93 -1.202 18:39
0,10 -1.605 18:40
0,3897 -1.69 18:40
0,00826 -1.549 18:40
88,46 -1.94 18:40
1,87 -2.09 18:41
0,86 -0.809 18:39
0,0052 -1.579 18:41
0,0012 -53.846 06:00
1,7790 -8.863 18:41
68,1 -1.447 18:41
1,44 -2.04 18:40
1,44 -1.907 18:41
3,21 -3.95 18:41
0,6259 -2.004 18:41
0,0133 -2.286 18:38
0,155 -3.063 18:41
303,6 -2.786 18:41
6,42 -3.108 18:41
1,93 -2.525 18:40
0,04 -2.619 18:41
42,5 -2.299 18:41
0,90 -2.384 18:41
0,164 -1.977 18:40
13,1200000 -1.943 18:41
0,2780 -1.767 18:40
0,0777 -1.521 18:40
4,77 -1.649 18:41
0,101 -1.942 18:41
0,014 -0.938 18:41
32,10 -23.206 06:00
0,7280 -4.712 18:41
0,0154 -4.938 18:41
26.763 -0.764 18:41
566,6 -1.032 18:41
0,275 -3.609 18:40
0,02095 3.355 18:41
0,00044 3.182 18:41
0,00013900 -6.334 18:41
0,00000294 -6.667 18:41
0,00001274 -0.313 18:39
0,00000028 0 18:41
0,013 -2.331 18:40
65,26 -1.331 18:41
1,38 -1.636 18:41
0,070 -1.883 18:41
0,00169 -3.322 18:40
2,19 0.504 18:41
0,0465 0.389 18:41
0,003 -55.183 06:00
0,0134 -13.472 18:41
0,684 -2.841 18:41
0,0145 -3.144 18:41
18,20 -2.674 18:41
0,39 -2.532 18:41
0,0424 -2.975 18:41
0,0008960 -3.135 18:41
832,00 1.836 18:41
17,6 1.325 18:41
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3507 -3.839 18:40
0,0074 -4.005 18:41
9,9700 -1.967 18:41
0,211 -2.178 18:41
0,1034 -2.728 18:40
0,0226 -1.78 18:41
0,0198 -1.594 18:40
1,21 -5.988 18:41
15,60 -1.887 18:40
0,33 -2.065 18:41
0,00051030 0.059 18:41
33,1 -1.691 18:41
12,02 -5.205 18:40
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
2,68 -43.208 18:41
0,00164 -37.879 06:00
0,00348 11.897 18:41
0,102 -2.31 18:41
0,019 1.473 18:41
3,288 -4.53 18:41
0,0696 -4.17 18:40
0,0696 -4.815 18:41
38,4 -3.518 18:40
0,81 -3.669 18:41
0,0676 -2.734 18:41
0,125 -1.409 18:41
0,69 -3.09 18:40
0,01 -3.487 18:41
1,4300 -2.721 18:41
0,0302 -3.514 18:41
3,02 -5.625 18:41
0,22830000 -4.875 18:41
0,0899 0.785 18:41
1,30 -3.276 18:40
0,028 -3.336 18:41
209,10 -3.994 18:41
4,44 -3.896 18:41
323,00 -2.24 18:40
6,84 -2.425 18:41
21,66 -1.186 18:41
0,46 -1.42 18:41
5,8 -16.667 06:00
47,1400 0.234 18:37
0,998 -0.02 18:41
7,21 -1.905 18:41
0,1528 -1.863 18:41
0,9610 -2.337 18:41
0,020 -2.537 18:41
34,40 -5.312 18:41
0,73 -5.356 18:41
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010070 -0.983 18:41
0,00002134 -0.974 18:41
0,03 -1.858 18:40
0,043 -3.628 18:41
0,24 -33.427 06:00
0,21 -1.299 18:41
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,094 -3.885 18:41
0,00199 -4.096 18:41
1,03 -1.81 18:40
0,108 -5.263 06:00
0,0088 -2.178 18:41
0,0990 -1.883 18:41
0,33 -4.857 18:41
0,01 -4.852 18:41
6,77 -0.295 18:41
109,15 -2.701 18:41
0,55 -2.139 18:41
0,762 -2.308 18:39
0,0161 -2.538 18:41
0,068 -2.5 18:40
3,40 -0.498 18:41
0,0719 -0.773 18:41
0,0094 1.852 18:41
0,03 -22.727 06:00
0,0476 -1.653 18:41
0,01 -15.217 06:00
0,01601 -0.805 18:40
0,000339 -0.877 18:41
102,0 -1.639 18:40
2,16 -1.726 18:41
0,023 -1.695 18:41
0,00199 -30.175 06:00
1,4350 -3.691 18:40
0,0304 -3.492 18:41
2,9 -2.97 18:40
0,126 -1.788 18:41
242,50 -1.543 18:41
5,135 -1.816 18:41
0,00066 -1.495 18:41
1,6820 -2.209 18:40
0,0356 -2.466 18:41
0,00234 -3.704 18:41
0,0007 -1.22 18:39
0,20700 -2.358 18:39
0,0044 -2.009 18:41
0,028 -3.497 18:41
0,10053 -0.642 18:41
30,36 2.222 18:41
0,64 2.031 18:41
9,08 0 18:41
0,19 -0.569 18:41
0,32 -2.424 18:40
0,045 -0.264 18:39
0,01 -55.556 06:00
0,111 -0.09 18:40
3,1 -3.692 18:41
17,160 -2.278 18:38
0,3630 -2.419 18:39
18,57 -1.276 18:41
0,39 -1.33 18:41
400,2 -2.438 18:41
8,48 -1.93 18:40
8,47 -2.643 18:41
67,70 -2.026 18:40
1,44 -2.314 18:41
0,17 -3.084 18:41
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,087 -1.593 18:41
2,12 -1.944 18:41
0,0449 -1.965 18:41
0,00 -0.787 18:41
0,0001 -1.094 18:41
1,99 -1.97 18:39
0,04 -2.315 18:41
3,18 -3.927 18:41
0,0672 -4.274 18:41
2,90 -3.046 18:41
0,06134 -3.417 18:41
0,387 -1.276 18:41
0,4300 2.381 18:40
0,0092 1.996 18:41
0,000701 -0.284 18:41
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02460 -2.381 18:41
0,00052 -2.617 18:41
129,0000 -1.527 18:34
2,7500 -1.079 18:40
2,12 -2.304 18:41
0,045 -2.603 18:41
1,7 -14.573 06:00
60,60 -3.349 18:40
1,3 -3.378 18:41
0,2200000 -2.655 18:41
88,6 -0.895 18:41
1,877 -1.106 18:41
0,00005948 -2.058 18:41
96,2 0 18:41
2,04 0.05 18:41
2,04 -0.245 18:41
0,74 -3.403 18:41
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
9,25 -1.386 18:41
0,07 -36.364 06:00
0,00 -33.333 06:00
0,80 -2.209 18:40
0,0169 -2.2 18:40
2,58 -1.149 18:40
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,061 -0.489 18:40
0,00130 0 18:41
0,0466 -0.661 18:41
0,00000069 0 06:00
1,975 -1.985 18:41
0,0419 -2.082 18:41
4,44 -4.104 18:41
0,09 -4.179 18:41
170,60 1.548 18:41
3,61 1.12 18:41
0,03 -2.402 18:40
0,0094 -4.082 06:00
191.131,00 -2.313 18:41
4.048 -2.491 18:41
73,90 -3.399 18:41
1,56 -3.457 18:41
0,0052 -2.985 18:41
0,000132 -2.766 18:41
0,00000279 -3.125 18:41
0,13 -13.793 06:00
0,0221 -3.913 18:40
0,02 -70 06:00
0,0352 -4.348 18:41
0,2130 -0.93 18:41
0,0045 -1.316 18:41
3,623 -1.762 18:41
0,0367 -2.91 18:41
0,00081 -18.182 06:00
0,50 -3.74 18:41
0,01 -4.018 18:41
21,91 3.203 18:39
0,4640 2.655 18:41
0,0436 -0.909 18:41
1,63 6.462 18:41
24,65 -0.202 18:41
0,52 -0.381 18:41
0,082 -1.788 18:41
0,08 -8.791 18:41
2,2230 -1.112 18:41
0,0470 -1.425 18:41
0,00112 -4.907 18:41
0,00197 -0.656 18:37
63,4 -1.276 18:41
0,735 3.52 18:40
0,734 3.819 18:41
0,0 -2.509 18:41
10,06 -0.984 18:40
0,213 -0.93 18:40
0,5922 -1.036 18:40
0,013 -1.26 18:41
30,59 -7.387 18:41
0,648 -7.429 18:41
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0501 -2.148 18:41
0,1071 73.582 18:41
0,28 -3.322 18:41
70,60 -1.944 18:41
1,492 -2.42 18:41
0,253 -2.509 18:41
0,00534 -2.909 18:41
1,71 -3.39 18:41
0,00126 -0.316 18:40
0,427 -2.733 18:41
0,1793 -0.994 18:40
0,00379 -1.302 18:39
2,19 -3.735 18:40
0,0463 -4.16 18:40
24,06 0 18:41
0,509 -0.78 18:41
0,040 -4.306 18:41
0,00058 -2.703 18:38
2,1660 -1.005 18:41
0,0459 -1.164 18:41
0,218 -1.759 18:37
0,00019550 -2.542 18:41
0,00000414 -2.588 18:41
0,1860 0 18:39
0,0039 0 18:41
0,0260 -1.888 18:41
0,0006 -1.957 18:41
10,5700 -3.028 18:41
0,223 -3.463 18:41
3.607,2 -2.548 18:41
76,34 -2.826 18:41
0,00390 -1.266 18:39
0,00008 -1.311 18:41
2,05 -2.431 18:41
0,0397 -1.171 18:40
0,1383 -2.331 18:41
3,4700 -2.254 18:40
0,0733 -2.656 18:41
0,4420 -1.559 18:36
0,009 -1.78 18:40
1,38 -1.852 18:40
0,0292 -2.147 18:41
7,82 -1.263 18:40
0,166 -1.605 18:41
35,16 -3.671 18:41
0,74 -3.9 18:41
0,01836 -0.434 18:40
0,0858 -1.606 18:40
0,169 -1.286 18:40
0,10 -46.667 06:00
0,002 -46.341 06:00
0,16 -15.622 18:41
0,0022 -23.103 06:00
0,0079 -2.945 18:39
0,00000208 -0.478 18:40
6,40 -1.721 18:40
0,135 -1.884 18:41
16,59 -3.152 18:41
0,35 -3.409 18:41
0,045 -1.948 18:40
0,085 -0.928 18:41
0,0018 -0.93 18:41
693,00 -2.532 18:41
14,71 -2.389 18:41
77,3 2.384 18:41
0,0023 -23.333 06:00
15,4340 -0.258 18:41
0,32670 -0.58 18:40
0,32670 -0.548 18:41
0,00376 2.452 18:41
0,9969 -0.03 18:40
0,3374 -0.969 18:41
17,21 -2.216 18:41
0,36 -2.151 18:41
178,40 -0.502 18:41
3,78 -0.814 18:41
1,0006 0.017 18:41
1,0004 0.03 17:50
47,230 0.233 18:41
0,25200 -1.831 18:41
0,00533 -2.202 18:41
0,22 -5.328 18:40
0,00 -5.412 18:40
0,2292 -0.391 18:41
0,00485 -0.899 18:41
1,7900 -4.278 18:41
0,0378 -5.025 18:41
0,0140 -17.16 06:00
0,000362 -2.162 18:40
0,0543 -2.74 06:00
0,0039 -1.256 18:41
2.087,04 -2.57 18:41
64.880,68 -1.579 18:41
7,01 -3.432 18:41
0,15 -3.381 18:41
0,0000232 1.842 18:41
17,75 -1.608 18:41
0,38 -1.958 18:41
0,0128 -1.995 18:40
0,33 -3.003 18:41
0,01 -3.357 18:41
0,0003375 -8.013 18:40
0,00000714 -8.344 18:41
8,628 -3.941 18:41
0,1826 -2.35 18:40
0,1826 -4.197 18:41
0,435 20.499 18:41
0,226 -0.396 18:41
0,099600 -2.065 18:40
0,002111 -2.178 18:40
2,85 1.423 18:41
2.073,00 -2.767 18:40
0,019 -0.995 18:40
515,5 0.39 18:40
514,9 -0.275 18:41
4,11 -1.981 18:41
0,11850 2.954 18:41
0,00251 2.66 18:40
0,0848 -1.281 18:41
3,046 -2.5 18:41
2,42 2.08 01:16
0,0825 -1.55 18:40
2,04 0.34 18:41
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,45 -1.82 18:40
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0065 -88.68 18:40
0,204870 -1.49 18:38
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,33 -0.7 18:41
0,59 -44.83 01:17
0,13 3.62 01:16
0,3047 -4 18:41
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0356 -2.47 18:41
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7286 0.14 18:38
0,07670 -3.03 18:39
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4350 4.57 18:40
82,8200 1.12 18:40
2,457 1.74 18:41
1,0004 -0.01 17:49
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1654 -1.96 18:40
2,00 -28.2 01:17
0,05 -0.63 01:17
3,7790 -1.33 18:41
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1695 -0.88 18:41
0,0137 -2.22 11:05
348,662 -0.32 18:41
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,71000 -4.05 18:39