FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.612,52 -1.291 04:20
70.610,30 0.98 04:20
3.143.140 -1.094 04:20
60.614,27 -0.975 04:20
2.170,01 -2.864 04:20
2.170,01 -1.78 04:20
96.600 -2.68 04:20
441,0 -0.407 04:20
19.648,00 -0.213 04:20
53,8 -2.432 04:20
2.395,00 -2.165 04:20
1,3309 -2.705 04:20
59,210 -2.551 04:20
0,000482 -3.6 04:19
0,00 -4.078 04:20
0,091 -2.465 04:20
4.021,00 -4.262 04:20
90,2 -4.601 04:20
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,23 -2.243 04:20
0,12 -3.306 04:20
0,25790 -4.233 04:20
0,00579 -4.455 04:19
0,40 -1.707 04:20
11,05 -4.823 04:20
0,248 -1.62 04:20
0,248 -5.01 04:20
0,0746 -0.666 04:20
1,07 -1.835 04:15
0,02 -1.235 04:20
0,246 -0.806 04:20
0,83 -2.353 04:16
0,02 -3.646 04:20
5,04 -1.946 04:19
5,0170 -4.656 04:20
0,1127 -4.572 04:20
5,0 -2.554 04:20
0,11 -2.531 04:20
17,86 -2.298 04:18
0,4000 -2.913 04:20
0,2920 -0.341 04:20
0,0066 -0.455 04:20
0,04010 -2.906 04:16
0,000898 -3.233 04:19
0,23 -1.532 04:20
0,00520 -1.701 04:20
3,89 -3.474 04:18
0,09 -4.176 04:20
12,25 -3.315 04:19
0,275 -3.645 04:20
36,40 -5.208 04:20
0,82 -5.774 04:20
4,54 0.665 04:20
0,1019 0.394 04:20
0,0441 -0.586 04:20
4,31 -3.363 04:19
0,10 -3.96 04:20
7,47 -1.06 04:15
0,17 -1.353 04:20
0,4112 -0.556 04:20
0,00925 -0.751 04:19
74,40 -2.362 04:19
1,67 -2.907 04:20
1,24 -2.059 04:20
0,0074 -2.458 04:20
0,0093 2.198 04:20
1,0110 1.608 04:20
78,6 -1.627 04:17
1,76 -0.51 04:20
1,76 -2.164 04:20
4,65 -2.105 04:20
0,7570 0.799 04:20
0,0170 0.769 04:20
0,197 -2.664 04:20
398,6 -4.044 04:20
8,96 -4.274 04:20
2,02 -3.81 04:20
0,05 -4.421 04:20
48,6 -4.142 04:20
1,09 -4.294 04:20
0,212 -1.852 04:20
23,3900000 -6.328 04:19
0,5270 -6.228 04:19
0,0984 -3.435 04:20
4,49 -3.233 04:19
0,101 -3.352 04:19
0,023 -4.184 04:20
101,70 -1.166 04:20
0,8460 2.92 04:20
0,0190 2.809 04:20
26.621 -2.985 04:20
597,8 -3.231 04:20
0,291 -3.289 04:20
0,01710 -2.841 04:17
0,00039 -2.778 04:20
0,00025400 -5.047 04:20
0,00000571 -4.992 04:20
0,00001432 0.916 04:17
0,00000033 6.452 04:20
0,023 -2.954 04:20
65,15 -2.993 04:20
1,47 -2.713 04:20
0,081 -4.353 04:20
0,00239 -5.207 04:20
2,21 -4.869 04:20
0,0496 -5.474 04:20
0,003 -55.183 06:00
0,0165 -3.509 04:20
1,670 -3.968 04:19
0,0375 -4.316 04:19
22,60 -3.004 04:20
0,51 -3.795 04:20
0,0642 -3.459 04:17
0,0014420 -3.738 04:20
794,00 2.32 04:18
17,9 2.347 04:19
0,0552 -0.181 04:20
0,00124 -0.241 04:20
0,5996 -2.536 04:20
0,0135 -2.746 04:19
9,5300 -3.64 04:19
0,214 -3.907 04:20
0,1674 -1.818 04:20
0,0315 -4.139 04:20
0,0295 -2.413 04:20
1,75 -3.579 04:20
22,40 -1.754 04:19
0,50 -1.754 04:20
0,00044850 -2.33 04:19
31,7 -3.591 04:20
20,59 1.931 04:19
0,30 0 04:20
0,00725 -2.554 04:14
0,000162 -3.571 04:20
8,23 6.305 04:20
0,00164 -37.879 06:00
0,00462 0.654 04:19
0,179 -4.698 04:20
0,015 -2.808 04:19
4,073 -2.746 04:20
0,0915 -1.7 04:20
0,0915 -2.979 04:20
55,9 -3.287 04:20
1,25 -3.613 04:20
0,1126 -2.931 04:20
0,097 -5.005 04:20
0,83 -5.251 04:20
0,02 -5.584 04:20
1,9800 -5.263 04:19
0,0443 -5.945 04:20
3,76 -2.842 04:20
0,15800000 -4.242 04:20
0,0869 -5.338 04:20
1,15 29.379 04:20
0,026 29.137 04:20
252,80 -3.585 04:17
5,65 -4.237 04:20
375,00 -3.375 04:19
8,36 -4.784 04:20
19,63 -3.11 04:20
0,44 -3.509 04:20
11,8 -1.835 04:19
44,4900 0.203 04:17
0,999 -0.02 04:20
10,58 -3.291 04:20
0,2376 -3.571 04:20
0,7270 -1.223 04:19
0,016 -1.572 04:19
39,18 -2.61 04:20
0,88 -3.091 04:20
0,00618 -4.186 04:20
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012150 -4.18 04:20
0,00002732 -4.375 04:20
0,03 2.05 04:20
0,057 2.158 04:20
0,24 -33.427 06:00
0,29 -3.419 04:15
0,001396 -2.718 04:20
0,812 -9.172 06:00
0,134 -2.264 04:20
0,00301 -2.273 04:20
1,69 -2.034 04:20
0,108 -5.263 06:00
0,0107 -0.926 04:20
0,1266 -2.765 04:20
0,46 -3.383 04:19
0,01 -3.571 04:20
5,72 -6.383 04:20
122,35 -2.253 04:17
0,72 -3.733 04:20
1,056 -4.261 04:19
0,0238 -4.232 04:20
0,077 -3.75 04:20
3,91 -5.441 04:20
0,0878 -5.5 04:20
0,0131 -5.072 04:20
0,13 -2.941 04:20
0,0584 -1.849 04:20
0,01 -15.217 06:00
0,01773 -2.636 04:10
0,000398 -2.689 04:20
107,2 -1.471 04:20
2,41 -1.471 04:20
0,036 -2.426 04:20
0,00199 -30.175 06:00
1,3560 -2.935 04:19
0,0304 -3.185 04:20
3,7 -4.37 04:20
0,140 -2.637 04:20
128,00 -3.976 04:20
2,876 -4.197 04:20
0,00107 -2.552 04:17
2,5580 -4.123 04:19
0,0575 -4.167 04:20
0,00462 -3.145 04:20
0,0011 -1.38 04:20
0,23100 -4.149 04:19
0,0052 -3.538 04:20
0,051 -8.423 04:20
0,06574 5.302 04:20
12,18 -1.695 04:19
0,27 -2.078 04:20
7,09 -5.34 04:19
0,16 -5.569 04:20
0,51 -2.51 04:20
0,052 -2.879 04:19
0,01 -55.556 06:00
0,133 -2.572 04:20
4,1 -1.9 04:20
29,970 -2.726 04:20
0,6660 -3.896 04:20
13,95 -4.058 04:20
0,31 -4.514 04:20
388,2 -5.225 04:20
8,72 -2.79 04:20
8,72 -5.32 04:20
88,00 -3.72 04:20
1,98 -3.983 04:20
0,27 -0.725 04:20
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,127 -1.55 04:20
2,43 -0.694 04:19
0,0546 -0.907 04:19
0,00 -2.604 04:20
0,0000 -2.745 04:20
2,71 4.231 04:20
0,06 3.925 04:20
3,93 -0.506 04:20
0,0886 -0.225 04:20
2,80 -2.85 04:20
0,06286 -2.769 04:20
0,427 -2.955 04:20
0,6600 4.762 04:20
0,0149 5.021 04:20
0,000952 -0.626 04:20
0,5610 -1.406 04:19
0,013 -1.563 04:20
0,0084 -1.645 04:19
0,02230 -3.879 04:16
0,00050 -4.198 04:20
130,0000 -2.256 04:19
2,9000 -4.29 04:20
2,42 -2.024 04:20
0,054 -2.688 04:20
3,3 -2.395 04:20
52,70 0.573 04:18
1,2 -0.849 04:19
0,2850000 -2.062 04:20
59,1 3.322 04:20
1,328 3.026 04:20
0,00005667 -4.177 04:20
121,5 -2.878 04:20
2,73 -1.41 04:18
2,73 -3.022 04:20
0,87 -0.573 04:18
0,5940 -2.671 04:19
0,0133 -2.776 04:20
0,0073 -10.976 06:00
8,09 0.248 04:19
0,07 -36.364 06:00
0,00 -33.333 06:00
0,94 -2.183 04:11
0,0212 -1.986 04:17
2,56 -2.028 04:20
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,096 -4.3 04:16
0,00215 -3.153 04:20
0,0746 -8.535 04:20
0,00000110 -4.348 04:20
3,449 -5.299 04:20
0,0775 -5.406 04:20
5,05 -5.075 04:20
0,11 -5.514 04:20
105,60 -3.03 04:20
2,38 -3.178 04:20
0,03 -0.94 04:20
0,0148 -5.128 04:20
209.516,00 -1.227 04:20
4.706 -1.541 04:20
45,00 -5.462 04:19
1,01 -5.773 04:20
0,0066 -5.051 04:20
0,000156 -4.597 04:20
0,00000350 -5.149 04:20
0,13 -13.793 06:00
0,0356 -5.57 04:20
0,09 -3.125 04:20
0,0840 -5.299 04:20
0,3040 -1.935 04:20
0,0068 -1.865 04:20
3,850 -6.098 04:20
0,0490 -0.407 04:19
0,00222 -2.203 04:20
0,38 -1.619 04:19
0,01 -1.484 04:20
43,00 -1.013 04:19
0,9640 -1.532 04:19
0,0636 -3.049 04:20
1,01 -2.984 04:17
36,80 1.099 04:18
0,83 0.609 04:20
0,145 -2.757 04:20
0,25 -2.692 04:20
1,8860 -3.529 04:20
0,0423 -3.864 04:20
0,00142 -2.069 04:20
0,00301 -1.439 04:20
73,6 -1.998 04:20
0,907 -1.31 04:20
0,907 -4.021 04:20
0,0 -2.295 04:19
9,73 -0.815 04:18
0,218 -1.357 04:20
0,6590 -1.051 04:19
0,015 -1.333 04:19
27,52 -3.439 04:20
0,618 -3.588 04:20
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0657 -1.94 04:18
0,0345 -2.817 04:16
0,41 -4.861 04:20
88,00 -3.403 04:20
1,990 -2.832 04:20
0,433 -2.366 04:20
0,00972 -2.703 04:20
1,71 -3.39 04:18
0,00144 -6.899 04:20
0,393 -1.995 04:20
0,2523 -2.285 04:20
0,00567 -2.241 04:20
3,40 -4.494 04:20
0,0763 -4.744 04:20
45,56 -2.295 04:19
1,023 -2.479 04:20
0,086 -3.695 04:20
0,00096 -0.312 04:19
2,4310 -2.643 04:19
0,0545 -3.369 04:20
0,298 -2.743 04:19
0,00026100 -3.548 04:20
0,00000586 -3.777 04:20
0,2780 -2.456 04:18
0,0062 -3.261 04:20
0,0260 -2.441 04:20
0,0006 -2.17 04:20
12,8500 -3.745 04:19
0,288 -4 04:20
3.651,8 -2.754 04:20
82,00 -3.027 04:20
0,00702 -3.039 04:19
0,00016 -3.188 04:19
2,18 -4.887 04:20
0,0578 -3.197 04:20
0,2132 0.804 04:20
4,2100 -2.995 04:19
0,0947 -3.17 04:20
0,5840 -2.504 04:19
0,013 -2.307 04:19
1,46 -3.311 04:20
0,0326 -4.399 04:20
9,76 -2.595 04:19
0,219 -2.751 04:20
40,25 -5.76 04:20
0,90 -5.97 04:20
0,01745 0.057 04:20
0,1169 -5.114 04:19
0,193 -3.315 04:20
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -3.909 04:20
0,0105 -4.541 04:19
0,0112 -2.277 04:20
0,00000224 -2.609 04:20
7,04 -3.825 04:17
0,158 -3.659 04:20
13,07 -4.179 04:20
0,29 -4.331 04:20
0,054 -3.255 04:20
0,074 0.822 04:20
0,0017 0.487 04:20
659,00 -3.088 04:19
14,76 -3.277 04:20
128,2 -2.287 04:20
0,0079 -26.168 04:20
14,1370 0.921 04:20
0,31760 -0.06 04:20
0,31770 0.761 04:20
0,00609 -3.18 04:20
0,9994 0.01 04:20
0,3958 -1.42 04:20
18,02 -2.595 04:19
0,40 -2.421 04:20
137,70 -3.908 04:20
3,09 -4.123 04:20
0,9999 -0.02 04:20
1,0005 0.01 04:10
44,520 0.203 04:20
0,20380 -1.116 04:19
0,00458 -1.293 04:19
0,23 -1.158 04:19
0,01 -1.258 04:20
0,3165 -4.869 04:20
0,00711 -5.059 04:20
2,1200 -2.304 04:20
0,0477 -2.053 04:20
0,0140 -17.16 06:00
0,000549 -1.613 04:20
0,0673 -1.925 04:20
0,0065 -1.97 04:19
2.372,16 -2.827 04:20
70.393,23 -1.354 04:20
8,60 -1.376 04:20
0,19 -1.531 04:20
0,0000191 -2.157 04:20
11,30 -3.666 04:20
0,25 -3.976 04:20
0,0175 -1.13 04:20
0,42 0.357 04:19
0,01 0 04:19
0,0003052 -1.833 04:16
0,00000682 -2.432 04:20
6,960 -4.461 04:20
0,1562 -1.26 04:19
0,1562 -4.814 04:20
0,437 -6.624 04:20
0,350 -2.589 04:20
0,199300 -2.4 04:19
0,004467 -2.87 04:20
2,67 -3.261 04:20
2.478,00 -1.823 04:19
0,037 -2.825 04:20
321,6 0.57 04:20
321,7 2.541 04:20
5,29 -3.764 04:20
0,17380 -2.25 04:17
0,00390 -2.743 04:19
0,1014 -3.244 04:19
3,500 -2.32 04:20
2,42 2.08 01:16
0,1127 -2.76 04:20
2,73 -1.48 04:19
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,26 -1.39 04:20
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0183 -5.18 04:19
0,222653 -1.13 04:19
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,63 -2.76 04:20
0,59 -44.83 01:17
0,13 3.62 01:16
0,3302 -1.2 04:20
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0575 -2.2 04:20
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,1300 0 03:38
0,08640 -3.89 04:19
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4370 -1.58 04:20
82,7400 -1.04 04:19
2,405 -0.87 04:20
1,0005 0 01:29
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2191 -1.44 04:19
2,00 -28.2 01:17
0,05 -0.63 01:17
3,0930 -1.81 04:20
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2101 -2.01 04:20
0,0137 -2.22 11:05
322,187 -0.38 04:20
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,08000 -1.82 04:09