FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.172,79 -2.613 19:16
66.362,00 -10 18:53
3.039.584 -2.641 19:16
56.996,61 -2.288 19:16
1.837,52 -4.966 19:16
1.837,84 -3.61 19:16
84.420 -4.96 19:16
245,1 -14.51 19:16
11.247,00 -14.204 19:16
47,5 -1.696 19:16
2.178,00 -2.112 19:16
1,2233 -1.379 19:16
56,180 -1.421 19:16
0,000505 1.61 19:16
0,00 1.659 19:16
0,081 -2.068 19:16
3.440,00 -1.994 19:16
75,1 -1.573 19:16
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,14 0.785 19:16
0,11 1.353 19:16
0,27470 -1.294 19:16
0,00595 -1.653 19:16
0,35 0 19:16
9,69 -3.39 19:16
0,211 -2.5 19:16
0,211 -3.344 19:16
0,0612 2.17 19:16
1,06 0 19:16
0,02 -0.433 19:16
0,228 6.542 19:16
1,15 -0.862 19:16
0,03 0.4 19:16
3,82 -5.211 19:16
4,9960 -8.027 19:16
0,1089 -7.712 19:16
5,4 -0.185 19:16
0,12 0.17 19:16
18,40 -2.18 19:16
0,4010 -2.195 19:16
0,3100 -0.641 19:16
0,0068 -0.148 19:16
0,02990 -2.922 19:16
0,000651 -2.836 19:16
0,20 -0.444 19:16
0,00440 -0.227 19:16
6,97 0.868 19:16
0,15 0.798 19:16
13,47 -0.883 19:16
0,294 -0.204 19:16
38,40 -4 19:16
0,84 -3.576 19:16
4,33 -1.814 19:16
0,0944 -1.564 19:16
0,0362 -4.585 19:16
6,90 5.229 19:16
0,15 5.4 19:16
6,83 -1.014 19:16
0,15 -1.865 19:16
0,4460 -0.977 19:16
0,00974 -0.916 19:16
118,20 14.535 19:16
2,59 15.111 19:16
0,95 -1.963 19:16
0,0069 -1.698 19:16
0,0012 -53.846 06:00
0,9610 -0.311 19:16
86,1 1.893 19:16
1,88 2.91 19:16
1,88 2.234 19:16
4,33 -0.688 19:16
0,7974 -1.336 19:16
0,0174 -1.306 19:16
0,212 -0.282 19:16
373,9 -3.956 19:16
8,14 -3.966 19:16
2,35 0 19:16
0,05 0 19:16
52,4 -2.056 19:16
1,15 -1.717 19:16
0,199 -0.995 19:16
15,3800000 -1.788 19:14
0,3350 -1.76 19:15
0,1057 3.122 19:16
4,58 1.104 19:16
0,100 1.624 19:16
0,023 -0.87 19:16
32,10 -23.206 06:00
0,9120 -2.146 19:16
0,0199 -1.684 19:16
28.785 -6.442 19:16
626,6 -6.421 19:16
0,300 -3.604 19:16
0,02250 0.897 19:16
0,00049 1.446 19:16
0,00023390 -2.134 19:16
0,00000509 -2.115 19:16
0,00001334 -2.911 19:15
0,00000029 0 19:16
0,018 0 19:16
60,20 -4.822 19:16
1,31 -4.651 19:16
0,071 -0.056 19:16
0,00259 2.497 19:16
2,36 1.246 19:16
0,0513 1.163 19:16
0,003 -55.183 06:00
0,0200 -1.039 19:16
1,525 -5.748 19:16
0,0332 -5.847 19:16
19,10 -0.521 19:16
0,42 -0.718 19:16
0,0558 -0.535 19:16
0,0012180 -0.164 19:16
812,00 -1.695 19:16
17,7 -1.06 19:16
0,0525 -2.052 19:16
0,00114 -2.228 19:16
0,5577 0.668 19:16
0,0121 1.082 19:16
9,4800 0.958 19:16
0,206 1.079 19:16
0,1448 -2.162 19:16
0,0264 -1.896 19:16
0,0264 -2.543 19:16
1,44 -3.365 19:16
20,00 -0.99 19:15
0,44 -0.457 19:16
0,00059480 1.727 19:16
39,5 -0.504 19:16
14,63 -2.271 19:16
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
18,43 2.145 19:16
0,00164 -37.879 06:00
0,00300 -1.316 19:16
0,154 -1.971 19:16
0,018 6.597 19:16
4,257 -3.426 19:16
0,0927 -1.62 19:16
0,0927 -3.418 19:16
50,8 -1.167 19:16
1,11 -0.717 19:16
0,1141 -1.976 19:16
0,184 8.096 19:16
0,88 2.331 19:16
0,02 2.674 19:16
1,9400 -3.96 19:16
0,0422 -4.091 19:16
3,39 -0.294 19:16
0,21620000 2.513 19:16
0,1134 33.255 19:16
1,64 -2.617 19:16
0,036 -1.923 19:16
251,40 -0.789 19:16
5,48 -0.725 19:16
359,80 0.307 19:16
7,78 -0.128 19:16
16,40 -2.613 19:16
0,36 -2.725 19:16
5,8 -16.667 06:00
45,8700 -0.044 19:16
0,999 0 19:16
12,07 0.416 19:16
0,2627 0.459 19:16
0,9820 -3.914 19:16
0,021 -3.96 19:16
44,58 7.577 19:16
0,97 7.769 19:16
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012280 -1.207 19:16
0,00002673 -1.11 19:16
0,03 -0.568 19:16
0,064 0.474 19:16
0,24 -33.427 06:00
0,27 -5.965 19:16
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,134 -0.075 19:16
0,00292 0 19:16
1,36 -1.164 19:16
0,108 -5.263 06:00
0,0109 0 19:16
0,1301 0.853 19:16
0,47 -0.215 19:16
0,01 -0.099 19:16
6,37 -2.301 19:16
104,00 -5.222 19:16
0,50 -0.398 19:16
1,080 -1.907 19:16
0,0235 -1.59 19:16
0,088 -2.222 19:16
3,95 -3.609 19:16
0,0862 -3.221 19:16
0,0121 5.217 19:16
0,11 -7.377 19:16
0,0597 -2.451 19:16
0,01 -15.217 06:00
0,01632 -1.449 19:15
0,000356 -1.111 19:16
142,0 -1.526 19:16
3,10 -1.338 19:16
0,036 -0.549 19:16
0,00199 -30.175 06:00
1,4280 -1.585 19:16
0,0311 -1.27 19:16
3,9 1.847 19:16
0,155 0.583 19:16
306,80 -3.764 19:16
6,684 -3.578 19:16
0,00097 -0.512 19:16
2,3870 -6.024 19:16
0,0521 -5.616 19:16
0,00403 -0.983 19:15
0,0010 -1.695 19:16
0,23800 0.847 19:16
0,0052 1.174 19:16
0,038 -1.309 19:16
0,07902 -16.821 19:16
28,74 1.987 19:16
0,63 2.038 19:16
9,67 5.338 19:16
0,21 5.205 19:16
0,40 1.535 19:16
0,053 -0.595 19:16
0,01 -55.556 06:00
0,135 0.297 19:16
4,2 -2.336 19:16
23,630 0.382 19:16
0,5160 0.585 19:16
14,04 -1.818 19:16
0,31 -1.606 19:16
383,0 -4.154 19:16
8,34 -2.34 19:15
8,34 -4.149 19:16
90,60 -1.948 19:16
1,97 -1.94 19:16
0,27 -1.487 19:16
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,109 0 19:16
2,62 -0.342 19:16
0,0572 -0.348 19:16
0,00 -5.382 19:16
0,0001 -5.374 19:16
2,54 -1.55 19:16
0,06 -1.426 19:16
3,65 -0.545 19:16
0,0795 -0.251 19:16
3,54 2.547 19:16
0,07679 1.992 19:16
0,421 -1.405 19:16
0,5800 0 19:15
0,0126 -0.238 19:16
0,000834 -0.358 19:16
0,5550 -4.803 19:16
0,012 -5.469 19:16
0,0040 -9.438 06:00
0,02530 8.12 19:16
0,00055 8.235 19:16
139,0000 0 19:16
3,0300 0.331 19:16
2,43 -1.22 19:16
0,053 -0.935 19:16
1,7 -14.573 06:00
71,10 -1.66 19:16
1,6 -0.829 19:16
0,2720000 -0.73 19:16
132,7 14.298 19:16
2,887 14.201 19:16
0,00007667 -0.221 19:16
115,7 -1.949 19:16
2,53 -0.86 19:16
2,53 -1.444 19:16
0,80 -1.836 19:16
0,4388 -2.748 19:16
0,0096 -2.442 19:16
0,0073 -10.976 06:00
8,04 -4.4 19:16
0,07 -36.364 06:00
0,00 -33.333 06:00
0,94 -1.681 19:16
0,0204 -1.399 19:16
2,70 -1.853 19:16
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,083 -3.023 19:16
0,00181 -3.723 19:16
0,0579 -1.916 19:16
0,00000077 4.054 19:16
2,320 0.086 19:16
0,0506 0.238 19:16
5,71 3.63 19:16
0,12 4.097 19:16
167,40 -3.46 19:16
3,64 -3.446 19:16
0,05 16.818 19:16
0,0094 -4.082 06:00
203.885,00 -1.269 19:16
4.438 -1.26 19:16
63,50 2.585 19:16
1,38 2.671 19:16
0,0061 0.163 19:16
0,000145 -2.568 19:16
0,00000316 -2.469 19:16
0,13 -13.793 06:00
0,0376 3.014 19:16
0,02 -70 06:00
0,0598 1.014 19:16
0,3090 0 19:16
0,0068 0.148 19:16
4,344 4.223 19:16
0,0456 0.22 19:16
0,00166 0 19:16
1,02 10.509 19:16
0,02 10.846 19:16
28,57 -6.205 19:16
0,6240 -5.882 19:16
0,0575 -1.877 19:16
1,02 0.887 19:16
33,29 -4.641 19:16
0,73 -4.216 19:16
0,139 -0.072 19:16
0,23 -1.304 19:16
1,7760 -2.525 19:16
0,0386 -2.525 19:16
0,00148 -0.671 19:16
0,00271 -0.588 19:16
72,7 -0.629 19:16
0,820 -0.36 19:16
0,820 -1.679 19:16
0,0 -0.702 19:16
10,97 -1.171 19:13
0,238 -0.833 19:16
0,6850 -2.003 19:16
0,015 -1.974 19:16
30,22 -2.736 19:16
0,660 -2.511 19:16
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0618 -3.438 19:16
0,0848 -4.505 19:16
0,40 -2.521 19:16
98,80 3.132 19:16
2,154 3.458 19:16
0,381 -3.181 19:16
0,00827 -3.501 19:16
1,55 -1.274 19:16
0,00153 -0.261 19:16
0,401 2.296 19:16
0,2236 -1.714 19:16
0,00487 -1.417 19:16
2,86 -1.038 19:16
0,0623 -0.796 19:16
35,80 -6.771 19:16
0,779 -7.041 19:16
0,078 1.434 19:16
0,00085 -0.937 19:16
2,8630 -5.791 19:16
0,0625 -5.493 19:16
0,267 -1.259 19:16
0,00024060 -1.956 19:16
0,00000524 -1.689 19:16
0,2460 -2.767 19:16
0,0054 -2.004 19:16
0,0277 -1.389 19:16
0,0006 -1.954 19:16
12,5700 -1.874 19:16
0,275 -1.434 19:16
3.362,3 -5.327 19:16
73,14 -5.382 19:16
0,00660 -1.345 19:16
0,00014 -2.056 19:16
2,48 5.085 19:16
0,0493 -0.364 19:16
0,2689 -11.43 19:16
4,2200 3.178 19:16
0,0920 3.255 19:16
0,5200 -7.638 19:16
0,011 -7.492 19:16
1,69 2.424 19:16
0,0368 3.081 19:16
10,00 -0.892 19:16
0,218 -0.821 19:16
37,82 -1.331 19:16
0,82 -1.354 19:16
0,01767 0.284 19:16
0,1103 1.472 19:16
0,224 13.567 19:16
0,10 -46.667 06:00
0,002 -46.341 06:00
0,04 -0.222 19:16
0,0022 -23.103 06:00
0,0098 -0.814 19:16
0,00000280 4.869 19:16
8,49 1.677 19:16
0,186 2.198 19:16
17,12 -1.666 19:16
0,37 -1.611 19:16
0,051 -0.786 19:16
0,063 -0.158 19:16
0,0014 -0.291 19:16
729,00 -2.148 19:16
15,87 -2.218 19:16
90,4 -3.004 19:16
0,0023 -23.333 06:00
15,3720 -0.909 19:16
0,33470 -0.12 19:16
0,33470 -0.859 19:16
0,00460 -0.862 19:16
0,9999 0.02 19:16
0,4495 -1.533 19:16
19,11 -1.087 19:16
0,42 -0.952 19:16
132,30 0.915 19:16
2,88 1.053 19:16
1,0011 -0.012 19:16
1,0008 0.02 18:55
45,930 0 19:16
0,28240 -2.351 19:16
0,00615 -1.914 19:16
0,20 -1.313 19:16
0,00 -1.045 19:16
0,2624 1.196 19:16
0,00571 1.205 19:16
2,2500 6.635 19:16
0,0489 6.769 19:16
0,0140 -17.16 06:00
0,000461 0 19:16
0,0543 -2.74 06:00
0,0056 -2.083 19:16
2.019,52 -5.015 19:16
66.052,50 -2.609 19:16
8,54 2.275 19:16
0,19 2.198 19:16
0,0000192 -0.312 19:16
23,73 24.763 19:16
0,52 24.722 19:16
0,0160 -1.84 19:16
0,45 1.159 19:16
0,01 1.773 19:16
0,0002953 -2.024 19:15
0,00000643 -1.982 19:16
10,214 -0.468 19:16
0,2224 0.36 19:16
0,2223 -0.537 19:16
0,435 3.081 19:16
0,302 -1.598 19:16
0,134000 -7.074 19:16
0,002916 -7.163 19:16
2,53 -0.394 19:16
2.153,00 -2.225 19:16
0,032 -5.596 19:16
609,1 0.09 19:16
609,2 1.366 19:16
5,46 -1.567 19:16
0,16400 -1.145 19:16
0,00356 -1.111 19:16
0,0990 -1.493 19:16
3,357 0.3 19:16
2,42 2.08 01:16
0,1089 -5.22 19:16
2,52 -0.94 19:16
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,13 -2.42 19:15
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0490 -6.49 19:16
0,208940 -2.05 19:16
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,05 3.74 19:16
0,59 -44.83 01:17
0,13 3.62 01:16
0,3357 -0.18 19:16
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0521 -4.58 19:16
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,0710 0.42 19:16
0,09470 4.07 19:16
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4350 -2.68 19:14
82,1500 -2.71 19:16
2,532 1.4 19:16
1,0008 0.02 18:55
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2176 0.23 19:16
2,00 -28.2 01:17
0,05 -0.63 01:17
2,8820 1.44 19:16
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1955 -3.22 19:16
0,0137 -2.22 11:05
357,885 7.68 19:16
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,95000 0 19:16