FİNANS

Lisk Bitcoin

LSK
Binance
0,00000190
Son: 9 Şubat 2026 10:45
-4,52 %
Günlük Değişim
0,00000199 En Yüksek
0,00000188 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.469,38 1.334 10:45
70.469,40 1.35 10:45
3.070.603 1.209 10:45
59.401,08 0.775 10:45
2.068,44 -0.519 10:45
2.068,50 -1.71 10:45
90.138 -0.643 10:45
523,1 -0.076 10:45
22.777,00 -1.172 10:44
54,1 -1.402 10:45
2.360,00 -1.503 10:45
1,4257 0.571 10:45
62,140 0.469 10:45
0,000510 0 10:45
0,00 0.599 10:45
0,098 -0.711 10:45
4.900,00 0.123 10:45
112,5 0.294 10:45
0,17200 -6.011 10:45
0,004 -4.762 10:45
7,75 -1.525 10:44
0,18 -1.667 10:45
0,31960 0.282 10:45
0,00733 0.411 10:45
0,42 -0.716 10:45
11,74 -0.677 10:45
0,270 -0.48 10:45
0,270 -0.407 10:45
0,0779 -3.35 10:45
1,25 -0.794 10:45
0,03 -0.69 10:45
0,216 -1.818 10:45
1,03 -0.962 10:44
0,02 -1.261 10:45
5,47 -2.147 10:45
4,1730 -1.161 10:45
0,0958 -0.931 10:45
5,2 -1.141 10:42
0,12 -0.914 10:45
18,00 -2.28 10:42
0,4120 -2.37 10:45
0,3630 -2.941 10:45
0,0083 -3.143 10:45
0,06980 -1.828 10:45
0,001601 -1.9 10:45
0,20 -0.399 10:45
0,00459 -0.217 10:45
5,59 0 10:44
0,13 -0.078 10:45
15,03 7.434 10:45
0,344 7.301 10:45
46,20 -2.737 10:45
1,06 -2.484 10:45
4,98 -3.113 10:45
0,1144 -2.886 10:45
0,0468 -8.284 10:45
5,26 -2.773 10:45
0,12 -2.419 10:45
7,81 -9.502 10:45
0,18 -9.233 10:45
0,4363 0.669 10:45
0,01001 0.704 10:45
86,30 -0.231 10:45
1,98 -0.503 10:45
1,32 -2.866 10:45
0,0077 -2.672 10:45
0,0126 0 10:45
0,8690 3.084 10:45
85,7 -0.349 10:45
1,97 0.25 10:45
1,97 0.306 10:45
4,79 -4.2 10:45
0,9180 -0.649 10:45
0,0210 -0.943 10:45
0,218 -3.16 10:45
394,0 -0.93 10:45
9,04 -0.986 10:45
2,53 -1.172 10:45
0,06 -1.19 10:45
68,1 20.959 10:45
1,56 21.179 10:45
0,247 0.407 10:45
20,4600000 -0.292 10:45
0,4710 0.213 10:45
0,1243 2.983 10:45
4,35 -0.685 10:44
0,100 -0.896 10:45
0,026 -1.149 10:45
126,60 -2.012 10:45
0,8900 -0.224 10:45
0,0204 -0.196 10:45
27.551 -1.66 10:45
632,3 -1.536 10:45
0,300 0.807 10:45
0,01740 -3.867 10:44
0,00040 -3.623 10:45
0,00027080 -1.706 10:45
0,00000621 -1.741 10:45
0,00001427 -0.557 10:41
0,00000033 3.125 10:45
0,026 -3.309 10:45
59,22 -0.554 10:45
1,36 -0.367 10:45
0,084 2.703 10:45
0,00250 -0.319 10:45
2,02 -3.725 10:45
0,0464 -3.333 10:45
0,009 -1.62 10:45
0,0283 2.536 10:45
1,798 -3.073 10:45
0,0413 -2.94 10:45
23,00 0.877 10:44
0,53 1.538 10:45
0,0730 -2.667 10:45
0,0016760 -2.558 10:45
736,00 -2.258 10:44
16,9 -2.088 10:45
0,0459 -1.078 10:44
0,00105 -1.41 10:45
0,5300 -0.935 10:44
0,0121 -0.818 10:45
11,0000 -0.901 10:45
0,253 -0.63 10:45
0,2094 -1.459 10:45
0,0265 -1.487 10:45
0,0328 -7.893 10:43
1,89 5.751 10:45
22,80 0.441 10:45
0,52 0.385 10:44
0,00051120 -1.179 10:45
36,1 0.474 10:45
25,91 5.368 10:45
0,32 -2.424 10:45
0,00656 0.768 10:44
0,000149 0 10:45
2,08 -1.185 10:45
0,00431 36.825 10:45
0,00424 1.435 10:45
0,200 -3.483 10:45
0,015 -0.671 10:45
4,151 -1.588 10:45
0,0953 -1.48 10:45
0,0953 -1.458 10:45
57,4 -2.215 10:45
1,32 -2.156 10:45
0,1140 18.998 10:45
0,107 -2.72 10:45
1,83 -0.272 10:45
0,04 0.238 10:45
5,9600 -0.667 10:45
0,1368 -0.437 10:45
4,64 -2.929 10:45
0,20700000 -2.358 10:45
0,1195 -3.551 10:45
1,02 1.693 10:45
0,023 1.607 10:45
255,20 -2.072 10:45
5,86 -2.007 10:45
370,30 -2.63 10:45
8,51 -1.505 10:45
19,62 -3.918 10:45
0,45 -3.846 10:45
12,7 0.956 10:45
43,5700 -0.092 10:44
1,000 -0.01 10:45
7,05 -1.674 10:45
0,1618 -1.281 10:45
0,8620 -1.26 10:45
0,020 -1 10:45
40,52 -3.201 10:45
0,93 -2.92 10:45
0,00899 -1.533 10:45
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013350 -2.198 10:45
0,00003063 -2.078 10:45
0,05 10.759 10:45
0,076 4.828 10:45
1,10 -5.802 10:45
0,31 -2.455 10:45
0,001352 9.385 10:45
0,812 -9.172 06:00
0,179 -1.213 10:45
0,00411 -0.964 10:45
1,59 -3.394 10:45
0,081 2.532 10:45
0,0139 -0.714 10:45
0,1901 -4.568 10:45
0,54 -3.604 10:45
0,01 -3.465 10:45
6,16 -0.324 10:45
125,89 3.801 10:45
0,88 -1.559 10:45
1,190 -1.572 10:45
0,0273 -1.05 10:45
0,098 -1.01 10:45
3,98 1.714 10:45
0,0913 2.01 10:45
0,0185 1.648 10:45
0,14 -2.027 10:45
0,0717 -2.846 10:45
0,03 -1.845 10:45
0,01710 -2.174 10:44
0,000392 -2.244 10:45
106,5 0.662 10:45
2,45 0.908 10:45
0,044 9.476 10:45
0,00751 -1.054 10:45
2,2290 -3.548 10:44
0,0512 -3.214 10:45
4,0 -1 10:45
0,159 -0.689 10:45
138,60 -1.212 10:45
3,181 -1.088 10:45
0,00122 -1.925 10:45
3,0220 -0.886 10:45
0,0694 -0.715 10:44
0,00586 -2.819 10:45
0,0012 -1.606 10:45
0,23800 0.422 10:45
0,0055 0.552 10:45
0,038 -2.785 10:45
0,04153 -3.754 10:45
11,03 -0.809 10:45
0,25 -0.512 10:45
6,96 -1.695 10:44
0,16 -2.094 10:45
0,57 -1.9 10:44
0,057 -1.739 10:45
0,01 -55.556 06:00
0,148 -1.593 10:45
4,4 -2.679 10:45
35,570 -6.197 10:45
0,8150 -5.889 10:44
15,27 -1.737 10:45
0,35 -1.461 10:45
380,6 -1.066 10:45
8,74 -1.13 10:45
8,74 -0.795 10:45
104,10 -1.7 10:45
2,39 -1.158 10:45
0,36 4.058 10:45
1,75 2.763 10:45
0,0402 3.077 10:45
0,00000190 -4.523 10:45
0,133 -3.623 10:45
2,71 -1.384 10:45
0,0621 -1.272 10:45
0,00 -1.746 10:45
0,0000 -1.439 10:45
3,05 2.349 10:45
0,07 2.044 10:45
4,48 0.674 10:45
0,1029 1.081 10:45
3,03 -4.242 10:45
0,06940 -4.144 10:45
0,461 -1.496 10:45
0,7200 -6.494 10:44
0,0166 -5.2 10:45
0,000986 -1.793 10:44
0,9090 -1.41 10:45
0,021 -1.422 10:45
0,0111 0.271 10:45
0,03100 -2.821 10:45
0,00071 -2.332 10:45
161,0000 0 10:44
3,6800 -0.809 10:45
2,83 -1.049 10:44
0,065 -1.069 10:45
3,5 -2.216 10:44
64,80 -3.284 10:45
1,5 -3.314 10:45
0,2760000 -1.075 10:45
44,9 -3.024 10:45
1,028 -2.927 10:45
0,00007701 -0.863 10:45
119,1 -1.489 10:45
2,74 0.18 10:45
2,74 -1.085 10:45
0,81 2.541 10:45
0,7800 0 10:44
0,0174 -1.136 10:45
0,0057 9.615 10:45
8,42 -2.093 10:45
0,62 -1.587 10:39
0,01 -0.704 10:45
0,95 -2.259 10:45
0,0218 -2.329 10:45
3,83 -0.442 10:45
1,9900 1.015 10:45
0,0457 0.883 10:45
0,112 -0.712 10:45
0,00255 -1.163 10:45
0,0643 -1.982 10:45
0,00000065 -2.985 10:45
1,995 -0.993 10:45
0,0456 -1.935 10:45
8,25 -1.669 10:45
0,19 -1.818 10:45
121,50 -2.174 10:45
2,79 -1.932 10:45
0,04 -0.518 10:45
0,0178 -1.111 10:45
218.582,00 0.097 10:45
5.016 0.197 10:45
49,70 -5.513 10:45
1,14 -4.671 10:45
0,0066 -1.649 10:45
0,000164 -1.213 10:45
0,00000376 -0.792 10:45
0,13 -13.793 06:00
0,0270 -2.174 10:45
0,16 0 10:45
0,0944 -1.564 10:45
0,2420 -0.82 10:45
0,0056 -0.893 10:45
4,160 -0.716 10:45
0,0441 -0.226 10:45
0,00266 -1.115 10:45
0,61 -3.541 10:45
0,01 -2.483 10:45
40,43 -10.275 10:45
0,9260 -10.358 10:44
0,0676 -0.588 10:45
1,18 -4.136 10:45
28,81 -0.518 10:44
0,66 -0.303 10:45
0,167 -0.298 10:45
0,36 13.057 10:45
1,9800 -2.846 10:45
0,0455 -2.361 10:45
0,00226 1.345 10:45
0,00320 -1.204 10:44
66,2 -1.047 10:45
0,926 -0.11 10:43
0,926 0.216 10:45
0,0 -3.93 10:45
10,49 -2.237 10:45
0,240 -2.439 10:45
0,8930 5.183 10:45
0,020 4.615 10:45
26,16 -0.267 10:44
0,597 -0.666 10:45
0,0060 -3.231 10:45
0,0040 -9.07 06:00
0,0824 -1.671 10:44
0,0412 8.421 10:45
0,45 0 10:45
58,80 -0.339 10:45
1,350 -0.222 10:45
0,608 12.177 10:45
0,01394 12.148 10:45
1,56 -0.637 10:45
0,00165 -1.022 10:45
0,416 0 10:45
0,2549 -1.697 10:45
0,00585 -1.182 10:45
3,82 1.596 10:45
0,0877 1.505 10:45
83,84 -1.015 10:45
1,925 -0.773 10:45
0,098 2.398 10:45
0,00121 -1.547 10:44
3,3110 -0.451 10:45
0,0760 -0.393 10:45
0,272 -0.22 10:45
0,00026590 -1.299 10:45
0,00000611 -1.133 10:45
0,2900 0 10:45
0,0066 0 10:45
0,0288 3.195 10:45
0,0007 3.768 10:45
12,6700 -0.705 10:44
0,291 -0.683 10:45
3.723,9 -1.907 10:45
85,47 -1.792 10:45
0,00830 -1.425 10:45
0,00019 -1.137 10:45
3,20 0.947 10:45
0,0512 -2.662 10:44
0,1470 2.368 10:45
4,3800 -5.195 10:45
0,1003 -4.929 10:44
0,6550 -1.799 10:40
0,015 -1.632 10:45
2,14 -0.926 10:45
0,0491 -1.008 10:45
11,44 -3.946 10:45
0,263 -3.634 10:45
42,25 -1.858 10:45
0,97 -1.642 10:45
0,01702 -0.642 10:45
0,1231 -2.765 10:45
0,205 -1.346 10:45
1,15 -1.37 10:39
0,026 -1.128 10:45
0,06 1.404 10:45
0,0130 -1.888 10:45
0,0148 -1.599 10:45
0,00000288 -2.373 10:45
8,88 -1.114 10:44
0,203 -1.456 10:45
14,34 -2.249 10:45
0,33 -2.142 10:45
0,063 0.317 10:45
0,075 0.269 10:45
0,0017 0.587 10:45
631,00 -2.171 10:45
14,49 -1.829 10:45
147,5 0.136 10:45
0,0065 -2.985 10:45
12,1270 0.372 10:45
0,27820 -0.29 10:44
0,27830 0.469 10:45
0,00690 -2.266 10:45
0,9989 -0.04 10:45
0,5243 -0.588 10:45
22,18 -1.291 10:45
0,51 -1.165 10:45
151,30 -0.395 10:45
3,46 -0.46 10:45
1,0006 0.01 10:45
1,0007 -0.01 10:07
43,570 -0.138 10:45
0,20490 0.392 10:45
0,00471 0.641 10:45
0,27 2.28 10:45
0,01 2.384 10:45
0,3494 -0.285 10:45
0,00801 -0.125 10:45
2,3900 -3.239 10:45
0,0549 -3.004 10:45
0,0140 -17.16 06:00
0,000585 -1.515 10:45
0,0647 0 10:45
0,0068 -0.583 10:45
2.250,51 -0.548 10:45
70.280,87 1.252 10:45
9,81 -2.388 10:45
0,23 -2.174 10:45
0,0000224 -0.134 10:45
16,91 -2.141 10:45
0,39 -1.894 10:45
0,0172 -1.714 10:45
0,45 -2.074 10:45
0,01 -1.907 10:45
0,0003410 -2.655 10:45
0,00000784 -1.877 10:45
6,981 -0.186 10:45
0,1604 -0.93 10:45
0,1604 0.062 10:45
0,581 0.693 10:45
0,407 -2.629 10:45
0,252700 1.323 10:45
0,005795 1.631 10:45
3,30 -3.509 10:45
3.047,00 2.558 10:45
0,042 -1.418 10:45
233,1 -2.55 10:45
232,9 -2.869 10:45
5,91 -1.237 10:45
0,20510 8.806 10:45
0,00471 8.776 10:45
0,1076 -1.012 10:45
3,571 -2.38 10:45
2,42 2.08 01:16
0,0958 -0.73 10:44
2,73 -0.07 10:44
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,05 0.36 10:44
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0253 3.69 10:45
0,222027 -0.63 10:45
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,89 -0.27 10:45
0,59 -44.83 01:17
0,13 3.62 01:16
0,4185 1.41 10:45
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0695 -0.26 10:45
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,3596 1.15 10:41
0,09520 0 10:45
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5810 0.52 10:45
76,0200 0.26 10:45
2,602 -0.27 10:45
1,0007 0 10:07
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2625 -2.31 10:45
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4630 -0.2 10:45
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2314 -1.7 10:45
0,0137 -2.22 11:05
330,000 3.93 10:45
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,11000 -2.63 10:38