FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.783,98 -0.236 00:34
63.784,00 -0.08 00:33
2.961.036 -0.242 00:34
55.572,95 -0.229 00:34
1.717,55 -0.904 00:34
1.717,55 -0.2 00:34
79.734 -0.916 00:34
196,3 -1.357 00:34
9.086,00 -1.656 00:33
44,9 1.309 00:34
2.080,00 1.069 00:34
1,1339 -1.159 00:34
52,640 -1.164 00:33
0,000454 -2.575 00:34
0,00 -2.495 00:34
0,072 -1.364 00:33
3.440,00 -1.206 00:34
74,2 -0.948 00:34
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,74 -8.604 00:34
0,08 -8.409 00:34
0,23670 -1.539 00:34
0,00509 -1.737 00:33
0,30 -3.205 00:33
7,40 -1.596 00:33
0,159 -0.81 00:33
0,159 -1.666 00:34
0,0607 -3.035 00:33
0,89 -1.11 00:33
0,02 -0.979 00:33
0,156 -5.064 00:34
0,95 -2.062 00:33
0,02 -0.962 00:33
3,66 0 00:33
4,1980 -3.826 00:34
0,0909 -2.781 00:34
6,5 -17.281 00:34
0,14 -17.435 00:34
15,41 -1.847 00:33
0,3320 -2.065 00:34
0,2920 -2.013 00:33
0,0063 -1.565 00:33
0,02400 -1.235 00:34
0,000520 -0.574 00:34
0,17 -0.875 00:32
0,00368 -0.809 00:34
6,24 -2.652 00:33
0,13 -2.467 00:33
11,96 -3.626 00:33
0,258 -3.7 00:34
30,20 2.027 00:33
0,65 2.355 00:34
3,82 -1.546 00:33
0,0823 -1.319 00:34
0,0274 -1.084 00:33
6,00 -0.892 00:32
0,13 -0.767 00:34
5,29 -1.855 00:28
0,11 -1.895 00:33
0,3910 -6.415 00:31
0,00841 -6.556 00:33
91,43 -1.551 00:33
1,97 -1.648 00:34
0,91 0.994 00:33
0,0054 0.759 00:33
0,0012 -53.846 06:00
1,5090 -1.566 00:34
81,5 -2.395 00:33
1,76 -0.57 00:32
1,76 -2.223 00:33
3,71 -1.067 00:34
0,6820 -2.138 00:32
0,0147 -1.276 00:33
0,193 -3.159 00:34
286,3 -0.244 00:34
6,17 -0.21 00:34
2,06 -3.286 00:33
0,04 -3.268 00:33
49,7 -8.807 00:34
1,07 -8.61 00:34
0,160 -1.84 00:34
12,8200000 -1.157 00:32
0,2770 -1.071 00:33
0,0880 -1.235 00:34
7,52 0.267 00:34
0,163 0.619 00:34
0,044 -26.667 00:34
32,10 -23.206 06:00
0,7230 -0.138 00:33
0,0156 -0.064 00:33
27.271 0.268 00:33
587,5 0.28 00:34
0,267 -1.111 00:34
0,02050 1.99 00:34
0,00044 2.074 00:34
0,00021050 -0.614 00:34
0,00000453 -0.658 00:34
0,00001221 0.993 00:33
0,00000026 0 00:33
0,014 -4.762 00:34
63,59 -0.547 00:34
1,37 0.219 00:34
0,064 -2.137 00:33
0,00204 -2.25 00:34
2,20 0.136 00:33
0,0475 0.508 00:34
0,003 -55.183 06:00
0,0157 -2.363 00:34
0,974 -3.373 00:33
0,0210 -3.095 00:34
18,50 1.093 00:29
0,40 0.505 00:34
0,0483 -1.227 00:34
0,0010400 -1.422 00:34
827,00 -0.839 00:29
17,9 0.336 00:34
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,4349 -2.27 00:33
0,0094 -2.19 00:34
9,7000 -2.119 00:34
0,209 -2.155 00:34
0,1182 -3.51 00:33
0,0236 0.042 00:33
0,0216 -1.19 00:33
1,22 -1.929 00:34
16,80 -1.754 00:33
0,36 -1.902 00:33
0,00055800 -3.494 00:34
35,6 -3.493 00:34
11,59 -2.523 00:33
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
14,09 -8.764 00:34
0,00164 -37.879 06:00
0,00267 -1.476 00:34
0,118 -3.202 00:33
0,016 -0.311 00:33
3,845 -0.825 00:34
0,0828 -0.46 00:33
0,0828 -0.838 00:34
44,0 -2.004 00:33
0,95 -1.863 00:34
0,0831 -3.147 00:34
0,122 2.393 00:33
0,88 5.882 00:33
0,02 6.145 00:34
1,3600 1.493 00:33
0,0293 1.034 00:34
2,82 -2.083 00:33
0,27470000 11.712 00:34
0,0884 0.798 00:34
1,55 -7.259 00:34
0,033 -7.316 00:34
217,20 -2.513 00:33
4,69 -2.292 00:34
338,60 -1.77 00:33
7,31 -1.482 00:34
15,72 -1.995 00:34
0,34 -1.739 00:34
5,8 -16.667 06:00
46,3800 -0.022 00:33
0,999 -0.02 00:33
8,50 -2.299 00:34
0,1830 -2.296 00:34
1,0020 -2.434 00:34
0,022 -2.577 00:34
36,66 0.992 00:33
0,79 1.28 00:34
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0011800 -0.757 00:34
0,00002543 -0.78 00:34
0,03 -0.667 00:33
0,051 -4.52 00:33
0,24 -33.427 06:00
0,25 0.241 00:33
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,121 -4.206 00:33
0,00260 -4.059 00:34
1,09 -2.236 00:33
0,108 -5.263 06:00
0,0092 0 00:32
0,1062 -1.758 00:33
0,38 -4.271 00:32
0,01 -4.322 00:33
5,88 -2.81 00:33
107,05 -1.245 00:30
0,57 -1.377 00:32
0,914 0.219 00:32
0,0197 0.357 00:32
0,076 -1.299 00:34
3,66 -1.719 00:33
0,0790 -1.571 00:34
0,0102 -0.971 00:34
0,03 -22.727 06:00
0,0490 -0.204 00:34
0,01 -15.217 06:00
0,01425 -2.597 00:32
0,000307 -2.54 00:32
103,9 -2.533 00:33
2,24 -2.442 00:34
0,027 -3.18 00:34
0,00199 -30.175 06:00
1,4590 16.72 00:33
0,0314 16.296 00:34
3,3 -3.207 00:34
0,139 -3.67 00:33
225,30 -3.263 00:34
4,851 -3.27 00:34
0,00077 -2.293 00:32
2,0420 -2.576 00:33
0,0443 -1.556 00:34
0,00310 -2.208 00:32
0,0008 -0.733 00:33
0,21300 -2.294 00:33
0,0046 -1.923 00:34
0,031 -1.875 00:34
0,08376 -0.641 00:34
31,37 -0.413 00:34
0,68 -0.368 00:34
10,05 5.016 00:33
0,22 4.944 00:34
0,34 -2.557 00:33
0,048 1.562 00:33
0,01 -55.556 06:00
0,117 -2.183 00:34
3,5 -1.709 00:33
20,060 -2.669 00:33
0,4340 -2.032 00:33
12,60 -1.254 00:34
0,27 -1.275 00:34
364,0 -1.087 00:33
7,85 -0.38 00:33
7,85 -0.897 00:34
80,80 -1.583 00:32
1,74 -1.639 00:34
0,20 -2 00:34
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,087 -4.396 00:34
2,41 -0.042 00:34
0,0517 -0.193 00:34
0,00 -1.92 00:34
0,0001 -1.871 00:34
2,12 -4.072 00:32
0,05 -3.983 00:33
3,45 -4.959 00:33
0,0743 -5.109 00:33
3,70 -2.064 00:34
0,07983 -2.049 00:34
0,395 -2.469 00:34
0,4800 -2.041 00:31
0,0103 -2.363 00:33
0,000690 -1.849 00:34
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02530 0 00:33
0,00055 0.184 00:34
145,0000 -5.844 00:32
3,1300 -5.723 00:34
1,93 -1.531 00:34
0,042 -1.655 00:34
1,7 -14.573 06:00
57,10 -3.872 00:32
1,2 -4.283 00:34
0,2460000 -1.6 00:33
98,5 -1.99 00:34
2,121 -1.806 00:34
0,00006801 3.061 00:34
100,1 -2.816 00:32
2,17 -0.64 00:32
2,17 -2.035 00:33
0,78 -1.757 00:33
0,3476 -2.332 00:34
0,0075 -2.35 00:34
0,0073 -10.976 06:00
9,05 1.117 00:33
0,07 -36.364 06:00
0,00 -33.333 06:00
0,78 -3.238 00:32
0,0167 -2.282 00:33
2,63 -1.422 00:33
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,065 -2.242 00:32
0,00140 -3.448 00:34
0,0466 -1.71 00:33
0,00000072 -1.37 00:34
2,134 -0.047 00:34
0,0459 -0.13 00:34
4,68 -1.474 00:33
0,10 -1.852 00:34
150,60 -2.017 00:33
3,25 -1.934 00:34
0,04 -2.889 00:33
0,0094 -4.082 06:00
193.082,00 0.153 00:31
4.160 0.17 00:34
66,20 2.477 00:33
1,43 3.026 00:34
0,0055 -0.361 00:34
0,000130 -0.762 00:34
0,00000281 -0.707 00:34
0,13 -13.793 06:00
0,0378 1.887 00:34
0,02 -70 06:00
0,0399 -10.337 00:34
0,2460 -5.747 00:33
0,0053 -5.348 00:33
3,708 -0.43 00:34
0,0383 -1.289 00:34
0,00146 -9.877 00:34
0,69 -4.292 00:33
0,01 -4.309 00:34
23,15 -4.101 00:28
0,4980 -4.046 00:33
0,0454 -0.656 00:34
1,16 -2.848 00:32
24,91 -1.19 00:31
0,54 -1.287 00:33
0,096 -1.837 00:33
0,18 -4.348 00:34
1,6730 -0.417 00:33
0,0361 -0.276 00:34
0,00127 -0.781 00:33
0,00211 -5.247 00:33
70,3 -0.142 00:34
0,715 -1.24 00:31
0,715 -2.456 00:32
0,0 1.284 00:33
10,25 -1.062 00:30
0,221 -0.45 00:33
0,6120 -16.621 00:34
0,013 -16.561 00:33
29,19 0.969 00:33
0,628 1.127 00:33
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0559 -1.062 00:32
0,0864 -3.893 00:34
0,33 -3.024 00:33
77,20 -2.648 00:33
1,662 -2.807 00:33
0,304 -2.25 00:33
0,00653 -2.392 00:33
1,32 -2.222 00:34
0,00128 -1.913 00:34
0,414 2.985 00:34
0,1908 -2.653 00:33
0,00411 -2.837 00:34
2,62 -5.286 00:33
0,0564 -5.389 00:34
27,84 -1.556 00:34
0,599 -1.803 00:34
0,057 -5.193 00:33
0,00071 -2.345 00:33
2,5220 0.799 00:34
0,0543 0.481 00:34
0,231 -1.28 00:33
0,00021630 -1.233 00:33
0,00000465 -1.483 00:34
0,1870 -4.103 00:33
0,0040 -3.81 00:34
0,0232 -4.754 00:34
0,0005 -4.571 00:34
10,9700 -2.489 00:33
0,236 -2.479 00:34
3.387,8 1.026 00:34
72,98 1.066 00:34
0,00559 -1.062 00:34
0,00012 -0.741 00:34
2,32 -2.968 00:34
0,0430 -0.509 00:33
0,2009 -4.922 00:34
3,5500 -3.794 00:28
0,0765 -2.919 00:33
0,5100 17.512 00:33
0,011 17.735 00:34
1,57 -1.875 00:33
0,0337 -1.462 00:33
8,33 -1.537 00:32
0,180 -0.607 00:33
32,57 -0.792 00:34
0,70 -0.764 00:34
0,01725 0.174 00:34
0,0981 2.83 00:34
0,175 -0.568 00:33
0,10 -46.667 06:00
0,002 -46.341 06:00
0,17 21.944 00:34
0,0022 -23.103 06:00
0,0081 -0.852 00:33
0,00000243 -1.619 00:33
7,17 -2.689 00:32
0,154 -2.588 00:34
16,93 -1.969 00:33
0,37 -1.776 00:34
0,052 -1.139 00:33
0,047 -9.32 00:33
0,0010 -9.883 00:33
630,00 -1.254 00:33
13,62 -0.656 00:34
87,8 5.783 00:34
0,0023 -23.333 06:00
15,2200 0.628 00:34
0,32770 -0.09 00:33
0,32780 0.614 00:34
0,00360 -3.743 00:34
0,9992 0.07 00:33
0,3822 -1.342 00:33
19,10 -1.85 00:33
0,41 -1.675 00:33
140,00 0.358 00:33
3,02 0.533 00:34
1,0010 0.004 00:34
1,0006 0 00:24
46,420 0 00:34
0,26910 -1.103 00:32
0,00582 -0.852 00:33
0,16 -3.633 00:33
0,00 -3.693 00:34
0,2267 -2.158 00:33
0,00489 -2.123 00:33
1,7600 2.326 00:33
0,0378 1.887 00:34
0,0140 -17.16 06:00
0,000389 -1.018 00:34
0,0543 -2.74 06:00
0,0043 -3.587 00:33
1.884,98 -1.154 00:34
63.628,34 -0.421 00:34
7,50 0.267 00:33
0,16 0.497 00:34
0,0000197 1.495 00:33
28,70 1.954 00:34
0,62 1.896 00:34
0,0126 -2.479 00:33
0,39 -0.259 00:34
0,01 -0.12 00:34
0,0002493 -2.197 00:32
0,00000539 -1.821 00:32
9,841 -0.816 00:33
0,2119 -0.47 00:33
0,2119 -0.842 00:34
0,364 -0.546 00:33
0,231 -2.74 00:33
0,117700 -0.842 00:33
0,002531 -0.745 00:33
2,66 -2.564 00:34
1.804,00 -2.328 00:34
0,026 -4.269 00:34
447,8 0.25 00:33
447,7 -5.365 00:34
4,58 -1.97 00:34
0,14500 0 00:33
0,00313 0 00:33
0,0834 -1.185 00:33
2,959 -3.87 00:34
2,42 2.08 01:16
0,0909 0 00:33
2,17 -0.73 00:32
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
11,75 -0.34 00:34
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0440 -17.45 00:33
0,201083 -0.06 00:32
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
10,83 -3.9 00:34
0,59 -44.83 01:17
0,13 3.62 01:16
0,3450 0.09 00:34
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0441 -0.81 00:34
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5999 0 23:52
0,07990 -0.87 00:32
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3640 0 00:31
77,4900 0.87 00:33
2,216 -1.12 00:34
1,0006 -0.02 00:09
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1802 -0.88 00:33
2,00 -28.2 01:17
0,05 -0.63 01:17
3,0170 0.2 00:32
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1844 -0.86 00:34
0,0137 -2.22 11:05
316,169 0 00:34
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,83000 0 00:20