FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
78.331,35 1.18 23:36
78.340,80 1.11 23:35
3.524.500 1.067 23:36
66.954,94 1.293 23:36
2.369,63 2.493 23:36
2.370,33 2.47 23:36
106.620 2.398 23:36
454,3 0.309 23:36
20.463,00 0.412 23:34
56,3 0.697 23:36
2.533,00 0.476 23:36
1,4307 0.69 23:36
64,380 0.594 23:36
0,000664 2.154 23:33
0,00 2.29 23:36
0,097 2.004 23:36
4.363,00 3.047 23:36
96,9 3.062 23:36
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,53 1.097 23:34
0,12 0 23:35
0,29120 0.518 23:36
0,00647 0.622 23:36
0,45 0.674 23:36
11,36 1.068 23:36
0,253 1.16 23:36
0,253 1.242 23:36
0,0765 0.923 23:36
1,19 0.847 23:35
0,03 0.766 23:36
0,269 -1.465 23:36
0,86 1.176 23:35
0,02 1.053 23:35
5,36 1.901 23:35
5,3370 1.909 23:36
0,1187 1.976 23:36
7,1 -2.483 23:36
0,16 -2.237 23:36
21,00 -3.092 23:36
0,4670 -2.911 23:35
0,3570 -0.833 23:35
0,0080 -0.625 23:36
0,04150 4.534 23:36
0,000921 4.659 23:36
0,23 0.917 23:34
0,00514 1.181 23:36
6,86 -4.986 23:36
0,15 -4.863 23:36
15,59 -6.366 23:36
0,347 -6.275 23:36
44,70 3.233 23:35
0,99 3.119 23:36
5,88 2.261 23:36
0,1304 1.955 23:36
0,0421 1.153 23:35
5,46 1.827 23:36
0,12 2.273 23:36
7,92 2.326 23:34
0,18 3.218 23:34
0,4498 1.238 23:36
0,01000 1.42 23:36
88,60 1.489 23:36
1,97 1.546 23:36
1,29 0.546 23:36
0,0083 1.982 23:36
0,0102 0.99 23:36
1,1460 3.336 23:36
90,2 -1.421 23:35
2,01 -0.84 23:35
2,01 -1.083 23:36
4,89 0.411 23:36
0,9235 -0.27 23:35
0,0205 -0.534 23:36
0,261 4.158 23:36
426,4 1.645 23:36
9,48 1.717 23:36
2,58 2.789 23:36
0,06 2.326 23:36
64,1 -5.874 23:36
1,42 -6.007 23:36
0,232 5.455 23:36
20,5800000 -1.39 23:34
0,4580 -1.08 23:36
0,1056 2.524 23:36
5,01 2.875 23:35
0,111 2.585 23:36
0,029 11.154 23:36
32,10 -23.206 06:00
1,2420 -5.479 23:36
0,0276 -5.422 23:36
28.598 0.903 23:36
635,6 1.009 23:36
0,323 2.899 23:36
0,02360 2.165 23:36
0,00052 2.344 23:36
0,00028410 2.341 23:36
0,00000631 2.435 23:36
0,00001457 0.344 23:28
0,00000033 0 23:36
0,021 0 23:35
69,12 2.37 23:36
1,54 2.467 23:36
0,093 1.761 23:36
0,00288 6.627 23:36
2,77 2.099 23:36
0,0617 2.255 23:36
0,003 -55.183 06:00
0,0221 -0.809 23:36
2,280 3.401 23:36
0,0506 3.309 23:36
29,80 -0.334 23:33
0,66 -0.602 23:36
0,0732 7.806 23:36
0,0016270 7.963 23:36
1.021,00 3.34 23:36
22,6 3.192 23:36
0,0528 0.571 23:34
0,00118 1.117 23:34
0,6456 2.819 23:36
0,0144 3.013 23:36
10,4200 3.476 23:36
0,231 3.307 23:36
0,1830 0.329 23:35
0,0338 0.475 23:36
0,0330 5.879 23:36
1,80 0.84 23:36
25,10 2.449 23:35
0,56 2.578 23:36
0,00047040 1.14 23:36
36,9 2.868 23:36
19,99 1.011 23:35
0,06 -27.381 23:36
0,00278 -22.778 23:36
0,000061 -24.691 23:36
13,79 -0.877 23:36
0,00164 -37.879 06:00
0,00395 -3.423 23:34
0,196 0.514 23:36
0,020 -3.346 23:36
4,481 1.772 23:36
0,0996 1.64 23:36
0,0996 1.882 23:36
57,2 2.143 23:36
1,27 2.092 23:36
0,1287 -1.98 23:36
0,160 -0.212 23:36
0,85 2.161 23:36
0,02 2.162 23:36
2,0900 2.451 23:36
0,0466 3.097 23:36
4,45 3.488 23:36
0,18180000 2.48 23:36
0,1097 3.005 23:36
2,75 -4.413 23:36
0,061 -4.362 23:36
279,20 1.196 23:35
6,22 1.634 23:36
382,70 0.552 23:35
8,51 1.069 23:36
20,23 2.586 23:36
0,45 2.74 23:36
12,1 1.091 23:35
44,9300 -0.067 23:35
0,998 0.01 23:36
9,53 2.583 23:36
0,2117 2.618 23:36
0,7740 3.893 23:36
0,017 3.986 23:36
42,66 1.523 23:35
0,95 1.609 23:36
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0014940 3.678 23:36
0,00003321 3.879 23:36
0,04 -0.127 23:36
0,072 2.432 23:35
0,24 -33.427 06:00
0,29 2.269 23:35
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,154 -1.027 23:36
0,00342 -0.87 23:36
1,68 2 23:35
0,108 -5.263 06:00
0,0174 -10.309 23:36
0,1362 1.946 23:36
0,53 1.53 23:35
0,01 1.634 23:36
7,41 6.926 23:36
126,28 3.534 23:36
0,70 0.286 23:34
1,134 2.439 23:36
0,0252 2.399 23:36
0,093 -2.105 23:36
4,17 2.033 23:36
0,0925 2.03 23:36
0,0159 5.298 23:36
0,23 9.615 23:36
0,0626 0.805 23:36
0,01 -15.217 06:00
0,02017 2.178 23:36
0,000448 2.283 23:34
110,6 1.189 23:36
2,46 1.278 23:36
0,039 2.625 23:34
0,00199 -30.175 06:00
1,4840 2.984 23:36
0,0329 2.813 23:36
5,1 3.885 23:36
0,178 -1.167 23:36
172,40 8.156 23:36
3,828 8.227 23:36
0,00110 1.197 23:36
2,6040 0.386 23:31
0,0579 0.521 23:36
0,00484 0 23:34
0,0011 2.03 23:35
0,26400 3.125 23:36
0,0059 3.527 23:36
0,047 0.645 23:36
0,08012 -0.037 23:36
15,99 3.095 23:36
0,36 3.285 23:36
8,25 7.143 23:36
0,18 7.256 23:36
0,54 0.938 23:36
0,063 1.823 23:36
0,01 -55.556 06:00
0,147 3.366 23:36
4,8 2.34 23:36
29,680 -0.336 23:32
0,6620 0 23:36
19,85 17.734 23:36
0,44 18.038 23:36
426,7 1.668 23:36
9,48 1.72 23:36
9,48 1.826 23:36
98,20 0.512 23:36
2,18 0.692 23:36
0,32 4.276 23:36
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,129 0.781 23:35
2,86 5.259 23:36
0,0636 5.298 23:36
0,00 11.988 23:36
0,0001 11.955 23:36
3,11 1.967 23:36
0,07 1.77 23:36
4,26 -1.16 23:35
0,0950 -0.419 23:36
2,91 1.322 23:35
0,06464 1.301 23:36
0,577 12.257 23:36
0,7300 1.389 23:36
0,0160 1.071 23:36
0,000956 1.271 23:36
0,5890 0 23:36
0,013 -0.758 23:36
0,0040 -9.438 06:00
0,02600 2.362 23:36
0,00058 2.124 23:36
163,0000 3.165 23:36
3,6200 2.841 23:36
2,87 2.5 23:36
0,064 2.742 23:36
3,2 1.603 23:36
102,40 -3.578 23:36
2,3 -3.482 23:36
0,3030000 1.678 23:36
62,6 -0.477 23:36
1,391 -0.287 23:36
0,00008866 2.367 23:36
131,5 2.176 23:35
2,93 2.41 23:36
2,93 2.666 23:36
0,91 1.002 23:35
0,7223 0.993 23:36
0,0160 0.881 23:36
0,0073 -10.976 06:00
9,03 0.894 23:35
0,07 -36.364 06:00
0,00 -33.333 06:00
1,07 1.426 23:36
0,0237 1.542 23:36
3,15 -2.505 23:36
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,104 3.066 23:31
0,00231 3.587 23:36
0,0756 -1.008 23:36
0,00000093 -4.124 23:36
3,255 -2.865 23:36
0,0723 -2.823 23:36
5,72 2.326 23:36
0,13 2.174 23:36
208,40 -1.279 23:36
4,63 -1.216 23:36
0,03 0 23:36
0,0094 -4.082 06:00
211.647,00 0.071 23:35
4.705 0.205 23:36
59,90 4.355 23:36
1,33 4.085 23:36
0,0079 1.16 23:35
0,000177 2.985 23:36
0,00000393 3.15 23:36
0,13 -13.793 06:00
0,0349 2.95 23:36
0,11 5.556 23:36
0,0754 -1.951 23:35
0,3840 2.674 23:36
0,0085 2.647 23:36
4,160 0.726 23:35
0,0510 0.592 23:36
0,00249 2.049 23:34
0,54 2.012 23:36
0,01 2.308 23:36
43,86 0.874 23:33
0,9770 1.244 23:33
0,0666 3.256 23:36
2,17 8.429 23:36
35,94 -3.387 23:35
0,80 -3.03 23:36
0,153 2.004 23:36
0,29 2.857 23:36
2,2360 2.241 23:35
0,0497 2.474 23:36
0,00173 1.765 23:35
0,00316 2.396 23:36
70,8 0.769 23:36
0,910 1.79 23:30
0,910 2.018 23:36
0,0 1.342 23:33
11,16 1.455 23:30
0,248 1.639 23:33
0,7970 1.658 23:36
0,018 1.724 23:36
33,70 9.915 23:36
0,749 9.985 23:36
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0769 2.807 23:35
0,0446 1.826 23:36
0,46 0 23:36
82,10 2.242 23:36
1,824 2.299 23:36
0,458 -0.759 23:36
0,01016 -0.781 23:36
1,95 4.278 23:36
0,00191 10.162 23:36
0,510 6.695 23:36
0,2722 1.605 23:36
0,00606 1.849 23:36
3,68 2.222 23:36
0,0816 1.873 23:36
57,59 0.454 23:36
1,280 0.55 23:36
0,117 6 23:35
0,00096 1.163 23:36
2,8360 4.265 23:36
0,0630 4.239 23:36
0,355 9.433 23:36
0,00028000 1.229 23:36
0,00000622 1.468 23:36
0,3260 0.929 23:35
0,0073 0.975 23:36
0,0325 -2.694 23:36
0,0007 -2.294 23:36
14,3800 6.204 23:35
0,320 6.667 23:36
3.904,0 1.025 23:36
86,74 1.084 23:36
0,00746 0.811 23:36
0,00017 1.159 23:36
3,02 5.53 23:36
0,0584 0.811 23:36
0,2092 3.873 23:36
4,5800 0 23:32
0,1018 -0.196 23:36
0,6020 2.207 23:36
0,013 2.446 23:36
1,82 0.552 23:36
0,0403 0 23:36
10,44 2.453 23:35
0,232 2.519 23:36
42,65 1.379 23:36
0,95 1.456 23:36
0,01837 -0.81 23:35
0,1282 1.264 23:36
0,223 0.542 23:36
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 1.115 23:34
0,0100 2.138 23:35
0,0119 -0.5 23:35
0,00000274 -3.521 23:36
9,67 -1.728 23:35
0,215 -1.826 23:36
16,19 3.187 23:36
0,36 3.275 23:36
0,064 1.102 23:36
0,085 -0.821 23:36
0,0019 -0.634 23:36
839,00 1.944 23:36
18,66 2.247 23:36
118,0 2.165 23:36
0,0031 -31.111 23:36
14,5530 -0.247 23:36
0,32350 -0.19 23:36
0,32350 -0.154 23:36
0,00626 1.789 23:36
0,9999 -0.02 23:22
0,4459 0.768 23:36
21,94 3.102 23:36
0,49 3.39 23:36
148,10 1.369 23:36
3,29 1.667 23:36
0,9996 0 23:36
0,9996 -0.01 22:34
44,990 -0.111 23:36
0,25680 7.045 23:36
0,00570 6.742 23:36
0,24 1.036 23:36
0,01 1.346 23:36
0,3329 1.032 23:36
0,00740 1.148 23:36
2,6200 1.946 23:34
0,0583 2.102 23:36
0,0140 -17.16 06:00
0,000584 0.864 23:36
0,0543 -2.74 06:00
0,0069 1.475 23:36
2.593,93 2.508 23:36
78.128,76 1.185 23:36
8,04 0.878 23:36
0,18 1.13 23:36
0,0000205 1.086 23:36
11,68 0.951 23:36
0,26 1.129 23:36
0,0202 1 23:36
0,48 -0.083 23:36
0,01 0 23:36
0,0003207 1.167 23:34
0,00000715 1.563 23:36
7,704 0.535 23:36
0,1713 0.47 23:34
0,1713 0.705 23:36
0,524 5.01 23:36
0,369 0.654 23:36
0,153900 1.651 23:36
0,003421 1.785 23:36
2,67 2.299 23:36
2.766,00 1.133 23:36
0,043 -2.354 23:36
359,8 0.56 23:36
359,8 0.994 23:36
6,19 2.823 23:36
0,18810 2.284 23:36
0,00418 2.451 23:36
0,1159 3.298 23:36
4,129 5.33 23:36
2,42 2.08 01:16
0,1186 1.98 23:35
2,93 2.38 23:36
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,04 1.71 23:34
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0192 -3.03 23:33
0,247257 1.18 23:35
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,15 6.55 23:36
0,59 -44.83 01:17
0,13 3.62 01:16
0,3562 0.79 23:36
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0579 0.47 23:36
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,3050 0.59 23:36
0,09250 0.76 23:35
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5240 4.59 23:36
84,6400 0.38 23:35
2,749 -6.24 23:36
0,9996 0 22:25
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2320 2.29 23:35
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2950 1.67 23:36
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2144 1.23 23:36
0,0137 -2.22 11:05
394,033 5.36 23:36
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,09000 2.83 23:35