FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.822,26 -0.701 23:16
63.816,00 -0.72 23:14
2.952.595 -0.574 23:16
55.199,58 -0.699 23:16
1.663,42 -0.845 23:16
1.663,75 -0.76 23:12
76.944 -0.724 23:16
199,1 -4.094 23:16
9.251,00 -3.485 23:16
44,2 0.913 23:16
2.045,00 1.137 23:16
1,1327 -1.264 23:16
52,400 -1.132 23:16
0,000434 -3.556 23:15
0,00 -3.292 23:16
0,072 -1.102 23:16
3.029,00 -1.207 23:16
65,5 -1.431 23:16
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,86 -2.107 23:16
0,08 -2.113 23:16
0,24320 -3.146 23:16
0,00525 -3.315 23:16
0,30 -1.967 23:16
7,68 -3.396 23:16
0,166 -3.2 23:13
0,166 -3.486 23:16
0,0557 -3.966 23:16
0,90 -2.167 23:16
0,02 -2.354 23:16
0,173 -2.092 23:15
1,00 -3.846 23:12
0,02 -4.889 23:16
3,49 -0.852 23:16
4,1580 1.837 23:16
0,0900 1.81 23:16
5,2 6.967 23:16
0,11 6.339 23:16
15,88 -2.157 23:15
0,3440 -2.273 23:16
0,2980 0.676 23:14
0,0064 0.312 23:16
0,02490 0 23:16
0,000537 -0.371 23:16
0,18 -3.353 23:16
0,00386 -3.5 23:16
5,76 -3.193 23:15
0,12 -3.87 23:16
11,83 -0.921 23:16
0,256 -1.045 23:16
30,10 -2.903 23:16
0,65 -3.279 23:16
3,81 -3.544 23:16
0,0824 -3.626 23:16
0,0291 -0.751 23:16
5,85 -1.795 23:16
0,13 -2.245 23:16
5,56 -0.537 23:15
0,12 -1.073 23:16
0,3868 -0.897 23:14
0,00834 -1.302 23:09
92,84 -2.078 23:16
2,01 -2.047 23:16
1,06 0.855 23:16
0,0059 1.252 23:16
0,0012 -53.846 06:00
1,0590 -2.216 23:16
91,2 0.885 23:16
1,97 0.82 23:16
1,97 0.664 23:16
3,74 -1.579 23:16
0,7069 0.184 23:16
0,0153 -0.065 23:16
0,188 -2.335 23:16
297,5 -4.063 23:16
6,43 -4.2 23:16
2,10 -4.977 23:16
0,05 -5.031 23:16
43,7 -2.673 23:15
0,95 -2.672 23:16
0,163 -2.395 23:15
13,1700000 -1.496 23:15
0,2830 -3.413 23:16
0,0880 -1.456 23:16
3,89 -1.768 23:16
0,084 -1.867 23:16
0,018 -2.646 23:16
32,10 -23.206 06:00
0,8220 -3.294 23:14
0,0178 -3.581 23:15
27.890 -0.85 23:16
603,0 -0.975 23:16
0,268 -1.542 23:16
0,01960 -2.488 23:16
0,00042 -2.529 23:16
0,00020130 -2.707 23:15
0,00000435 -2.685 23:16
0,00001227 -0.325 23:16
0,00000027 0 23:16
0,014 -2.74 23:16
62,17 0.631 23:16
1,34 0.373 23:16
0,060 -2.287 23:16
0,00213 -3.185 23:16
2,04 -2.434 23:16
0,0442 -2.517 23:16
0,003 -55.183 06:00
0,0164 5.003 23:16
1,153 -2.782 23:16
0,0249 -2.883 23:16
18,10 -3.723 23:16
0,39 -2.723 23:16
0,0513 -3.39 23:16
0,0011110 -3.391 23:16
803,00 -1.108 23:16
17,4 -1.251 23:16
0,0221 -3.493 23:16
0,00047 -4.057 23:14
0,4533 -1.968 23:16
0,0098 -2.395 23:16
10,5900 -2.306 23:16
0,229 -2.597 23:16
0,1250 -2.114 23:16
0,0232 -1.904 23:16
0,0227 -1.221 23:16
1,29 -3.144 23:16
15,60 -3.106 23:12
0,34 -2.586 23:16
0,00054760 0.091 23:16
35,0 -0.625 23:16
12,13 -0.411 23:16
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
17,81 1.067 23:16
0,00164 -37.879 06:00
0,00250 -6.015 23:15
0,122 -1.61 23:16
0,015 -0.133 23:16
3,993 -1.456 23:16
0,0863 -1.52 23:16
0,0863 -1.562 23:16
44,1 -2.434 23:16
0,95 -2.758 23:16
0,0890 -1.874 23:16
0,117 -3.388 23:16
0,77 -4.95 23:16
0,02 -5.143 23:16
1,3300 -1.481 23:13
0,0286 -2.055 23:16
2,85 -2.73 23:16
0,19580000 5.609 23:16
0,0802 -5.425 23:16
1,38 -6.007 23:16
0,030 -6.242 23:16
224,30 -2.01 23:14
4,86 -2.016 23:16
321,20 -3.136 23:14
6,95 -3.338 23:16
14,42 -1.435 23:16
0,31 -1.266 23:16
5,8 -16.667 06:00
46,1700 0.108 23:16
0,998 -0.02 23:15
9,35 -1.579 23:16
0,2023 -1.605 23:16
1,0370 -2.72 23:16
0,022 -2.858 23:16
35,09 -3.625 23:16
0,76 -3.685 23:16
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0011320 -2.245 23:16
0,00002445 -2.434 23:16
0,03 -2.115 23:16
0,051 -2.868 23:16
0,24 -33.427 06:00
0,26 -1.612 23:15
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,120 -2.679 23:16
0,00260 -2.256 23:16
1,11 -1.155 23:13
0,108 -5.263 06:00
0,0093 0 23:16
0,1086 -1.719 23:16
0,37 -3.876 23:14
0,01 -3.947 23:16
5,67 0.354 23:16
107,85 1.03 23:16
0,58 -2.68 23:16
0,901 -1.745 23:16
0,0195 -1.814 23:16
0,078 -2.5 23:16
3,58 -0.638 23:16
0,0774 -0.757 23:16
0,0099 -1 23:16
0,05 -5.769 23:15
0,0491 -2.386 23:16
0,01 -15.217 06:00
0,01415 -2.481 23:16
0,000306 -2.548 23:16
111,6 -6.061 23:16
2,41 -6.218 23:16
0,028 -3.436 23:15
0,00199 -30.175 06:00
1,2720 -5.428 23:10
0,0275 -5.498 23:16
3,4 -2.899 23:16
0,141 -3.217 23:16
230,50 -3.435 23:16
4,984 -3.504 23:16
0,00079 -2.34 23:16
2,1270 -0.514 23:15
0,0461 -0.432 23:16
0,00328 -3.245 23:16
0,0008 -2.206 23:16
0,24000 6.667 23:15
0,0052 6.366 23:16
0,031 -1.29 23:16
0,07743 3.502 23:16
25,40 1.763 23:16
0,55 1.478 23:16
7,87 -1.378 23:16
0,17 -1.904 23:16
0,35 -1.133 23:16
0,045 -1.443 23:16
0,01 -55.556 06:00
0,120 -1.155 23:14
3,6 -2.695 23:16
21,500 -1.871 23:12
0,4660 -1.48 23:16
11,91 -1.975 23:16
0,26 -1.94 23:16
361,6 -1.899 23:16
7,82 -2.13 23:10
7,82 -2.055 23:16
81,10 -3.337 23:16
1,75 -3.681 23:16
0,20 -1.97 23:16
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,090 -3.226 23:16
2,40 -1.602 23:16
0,0517 -1.898 23:16
0,00 -4.393 23:16
0,0001 -4.508 23:16
2,13 -1.843 23:16
0,05 -1.496 23:16
3,02 -2.894 23:12
0,0654 -2.679 23:16
3,72 -3.506 23:16
0,08022 -3.778 23:16
0,364 -0.817 23:16
0,4800 -2.041 22:58
0,0104 -1.601 23:16
0,000716 -1.783 23:16
0,1980 -9.589 23:15
0,004 -10.417 23:16
0,0040 -9.438 06:00
0,02830 8.846 23:16
0,00061 9.075 23:16
131,0000 4.8 23:14
2,8200 4.059 23:16
1,93 -3.015 23:15
0,042 -3.248 23:16
1,7 -14.573 06:00
59,50 -3.409 23:16
1,3 -3.743 23:16
0,2510000 -1.953 23:16
97,7 0.514 23:16
2,111 0.38 23:16
0,00006795 -2.748 23:16
100,1 -2.151 23:14
2,16 -2.08 23:16
2,16 -2.258 23:16
0,79 -1.988 23:15
0,3429 -3.761 23:16
0,0074 -4.021 23:16
0,0073 -10.976 06:00
8,21 -2.955 23:16
0,07 -36.364 06:00
0,00 -33.333 06:00
0,81 -1.463 23:16
0,0175 -1.577 23:16
2,66 -2.28 23:16
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,068 -1.592 23:16
0,00147 -2 23:16
0,0472 -1.749 23:16
0,00000075 -1.316 23:16
2,206 -0.987 23:16
0,0475 -1.492 23:16
4,89 -2.2 23:16
0,11 -2.491 23:16
152,50 -2.306 23:16
3,29 -2.489 23:16
0,05 -4.167 23:16
0,0094 -4.082 06:00
195.288,00 0.172 23:15
4.222 0.041 23:16
60,80 -0.328 23:16
1,31 -0.53 23:16
0,0054 -1.815 23:15
0,000128 -2.277 23:16
0,00000278 -2.456 23:16
0,13 -13.793 06:00
0,0354 -1.393 23:16
0,02 -70 06:00
0,0503 -2.14 23:14
0,2510 -1.569 23:15
0,0055 -1.268 23:16
3,463 -1.057 23:16
0,0390 -2.5 23:16
0,00163 3.165 23:16
0,57 -5.673 23:16
0,01 -5.914 23:16
25,11 -2.523 23:06
0,5440 -2.334 23:16
0,0484 -1.626 23:15
1,06 -1.124 23:16
25,15 -2.67 23:15
0,55 -2.154 23:16
0,100 -3.188 23:16
0,18 -2.747 23:16
1,7570 -0.284 23:16
0,0380 -0.262 23:16
0,00134 -2.899 23:16
0,00250 0.04 23:15
67,0 -0.194 23:16
0,717 -1.92 23:14
0,717 -2.049 23:16
0,0 2.054 23:16
10,18 -1.069 23:16
0,220 -1.345 23:15
0,5980 -1.967 23:16
0,013 -2.273 23:15
27,41 -2.663 23:15
0,592 -2.951 23:16
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0561 -4.103 23:16
0,1039 -11.949 23:16
0,34 -3.032 23:16
80,80 -0.37 23:16
1,747 -0.682 23:16
0,287 -2.544 23:14
0,00622 -2.66 23:16
1,36 -2.857 23:16
0,00138 -0.145 23:16
0,371 -5.115 23:16
0,1966 -3.438 23:16
0,00425 -3.628 23:15
2,37 -1.54 23:16
0,0512 -1.767 23:16
29,50 -0.27 23:16
0,637 -0.469 23:16
0,058 -2.017 23:16
0,00071 -3.138 23:14
2,4500 -2.117 23:16
0,0531 -2.175 23:16
0,240 -0.745 23:15
0,00022620 -1.866 23:16
0,00000490 -1.804 23:16
0,1910 -3.535 23:15
0,0041 -3.279 23:16
0,0231 -1.45 23:16
0,0005 -1.768 23:16
10,9700 -1.791 23:13
0,237 -2.066 23:16
3.124,1 -0.847 23:16
67,54 -0.997 23:16
0,00734 28.546 23:16
0,00016 27.773 23:16
2,32 1.177 23:16
0,0436 -2.46 23:16
0,2556 -19.011 23:16
3,5300 -1.397 23:15
0,0764 -1.799 23:16
0,4210 -3.881 23:15
0,009 -4.211 23:15
1,58 -1.863 23:15
0,0339 -2.305 23:16
8,73 2.105 23:16
0,189 2.056 23:16
34,66 -1.952 23:16
0,75 -2.039 23:16
0,01683 -0.825 23:16
0,0953 -3.052 23:15
0,173 -1.31 23:16
0,10 -46.667 06:00
0,002 -46.341 06:00
0,04 -0.268 23:16
0,0022 -23.103 06:00
0,0082 -2.257 23:15
0,00000249 -0.797 23:15
7,35 -1.382 23:16
0,159 -1.487 23:16
15,63 -2.313 23:16
0,34 -2.429 23:16
0,051 -1.163 23:14
0,048 3.426 23:16
0,0010 3.162 23:16
622,00 0 23:16
13,43 -0.149 23:16
91,3 -12.127 23:16
0,0023 -23.333 06:00
14,7450 0.265 23:16
0,31870 0.09 23:15
0,31870 0.126 23:16
0,00373 -3.368 23:16
0,9992 0 23:14
0,3969 1.691 23:16
18,31 -1.294 23:16
0,40 -1.493 23:16
114,70 -2.3 23:16
2,48 -2.359 23:16
1,0003 0.004 23:16
1,0001 -0.04 20:35
46,250 0.13 23:16
0,27340 -1.972 23:12
0,00590 -2.318 23:16
0,16 -1.539 23:16
0,00 -1.704 23:16
0,2269 -3.897 23:16
0,00490 -4.031 23:16
1,5300 -1.923 23:16
0,0329 -2.95 23:16
0,0140 -17.16 06:00
0,000393 -2.481 23:16
0,0543 -2.74 06:00
0,0045 -2.169 23:16
1.825,95 -0.82 23:16
63.717,04 -0.749 23:16
7,24 -2.228 23:16
0,16 -2.491 23:16
0,0000174 -1.525 23:15
23,08 0.261 23:16
0,50 0.02 23:16
0,0131 -1.509 23:16
0,37 -1.044 23:16
0,01 -1.605 23:16
0,0002492 -1.502 23:15
0,00000539 -1.463 23:16
8,411 -2.662 23:16
0,1817 -2.89 23:16
0,1817 -2.886 23:16
0,356 -2.466 23:09
0,230 -3.562 23:16
0,114000 -2.062 23:00
0,002478 -1.706 23:16
2,48 0.813 23:16
1.865,00 -1.945 23:15
0,025 -2.165 23:16
426,8 3.08 23:15
426,6 3.614 23:16
4,34 -0.958 23:16
0,14530 -2.089 23:12
0,00315 -1.869 23:16
0,0858 -2.831 23:15
3,283 -2.2 23:16
2,42 2.08 01:16
0,0900 1.47 23:16
2,16 -2.3 23:14
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
12,04 1.09 23:16
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0571 27.74 23:16
0,201340 -0.77 23:10
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
10,92 -1.71 23:16
0,59 -44.83 01:17
0,13 3.62 01:16
0,3579 -1.11 23:16
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0461 -0.26 23:16
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7400 -0.1 23:15
0,07500 -1.19 23:12
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3560 -1.93 23:09
73,8500 -0.79 23:16
2,304 0.7 23:16
1,0001 -0.03 20:35
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1886 1.84 23:15
2,00 -28.2 01:17
0,05 -0.63 01:17
2,4830 -2.55 23:16
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1893 2.49 23:16
0,0137 -2.22 11:05
338,620 -1.46 23:16
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,82000 -2.38 22:49