FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
78.058,21 -0.963 01:13
78.053,00 0.2 01:13
3.509.701 -0.913 01:13
66.813,35 -0.772 01:13
2.329,99 -3.089 01:13
2.329,99 0.18 01:13
104.741 -3.053 01:13
459,3 -0.949 01:13
20.651,00 -0.535 01:13
56,0 0.018 01:13
2.515,00 0.04 01:13
1,4360 -0.326 01:13
64,560 -0.293 01:13
0,000653 -1.805 01:13
0,00 -1.959 01:13
0,096 -0.828 01:13
4.272,00 0.352 01:13
94,8 0.106 01:13
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,38 1.701 01:11
0,12 0.847 01:13
0,27720 -2.222 01:13
0,00617 -2.373 01:13
0,44 0.459 01:12
11,22 -0.796 01:13
0,250 0.52 01:13
0,250 -0.874 01:13
0,0756 -1.818 01:13
1,14 -1.724 01:13
0,03 -1.158 01:13
0,268 -1.471 01:13
0,97 -2.02 01:12
0,02 -1.364 01:13
5,12 -2.662 01:09
4,6970 0.664 01:13
0,1045 0.481 01:13
6,6 -3.634 01:13
0,15 -3.597 01:13
21,18 1.631 01:12
0,4710 1.509 01:13
0,3530 2.023 01:12
0,0078 1.686 01:12
0,03980 -1.241 01:12
0,000884 -1.339 01:13
0,23 -0.348 01:12
0,00509 -0.586 01:13
4,58 -0.866 01:13
0,10 -1.07 01:13
13,82 -1.777 01:13
0,308 -1.851 01:13
42,60 -1.16 01:13
0,95 -1.253 01:13
5,77 -2.534 01:13
0,1281 -2.881 01:13
0,0424 -2.102 01:13
5,47 -0.942 01:12
0,12 -1.219 01:13
7,68 -1.916 01:13
0,17 -1.494 01:12
0,4415 -0.473 01:12
0,00981 -0.709 01:13
87,20 -4.803 01:13
1,93 -5.854 01:13
1,28 -1.083 01:13
0,0084 1.505 01:13
0,0101 -2.885 01:12
1,0860 -1.003 01:13
85,4 1.425 01:12
1,90 0.48 01:13
1,90 1.385 01:13
4,76 -0.626 01:13
0,9776 -0.397 01:13
0,0218 -0.275 01:13
0,248 0.978 01:13
420,4 -1.291 01:13
9,34 -1.477 01:13
2,65 3.113 01:12
0,06 2.431 01:13
49,7 -0.798 01:13
1,10 -1.252 01:13
0,221 -1.339 01:13
21,3500000 -1.157 01:08
0,4750 -1.656 01:12
0,1029 -0.387 01:13
4,88 -1.414 01:12
0,109 -1.54 01:12
0,028 10.277 01:13
32,10 -23.206 06:00
1,4100 -9.091 01:13
0,0314 -9.125 01:13
28.711 -0.537 01:13
638,7 -0.568 01:13
0,318 -1.182 01:13
0,02380 -5.556 01:13
0,00053 -5.348 01:13
0,00028540 -1.789 01:13
0,00000635 -2.006 01:13
0,00001459 0.275 01:12
0,00000032 -3.03 01:13
0,021 -1.843 01:13
67,95 -0.687 01:13
1,51 -0.852 01:13
0,088 2.453 01:13
0,00268 -1.108 01:13
2,71 0.148 01:13
0,0603 0.116 01:13
0,003 -55.183 06:00
0,0218 3.409 01:12
2,162 0.746 01:13
0,0481 0.649 01:13
31,30 -3.692 01:12
0,70 -3.19 01:13
0,0678 0 01:13
0,0015110 0.199 01:12
1.050,00 1.547 01:13
23,5 1.691 01:13
0,0520 -2.256 01:13
0,00116 -2.857 01:13
0,6500 -2.68 01:13
0,0145 -3.278 01:12
9,9600 -3.861 01:13
0,221 -4.197 01:13
0,1752 -2.45 01:11
0,0340 0.922 01:13
0,0309 -1.311 01:13
1,77 -4.491 01:13
23,90 -0.417 01:12
0,53 -0.562 01:13
0,00046610 2.846 01:13
36,2 1.627 01:13
19,76 -2.947 01:12
0,11 -1.818 01:13
0,00347 -3.611 01:13
0,000078 -2.5 01:13
12,68 4.795 01:13
0,00164 -37.879 06:00
0,00422 0 01:11
0,197 2.824 01:13
0,020 8.347 01:13
4,377 0.76 01:13
0,0973 0.67 01:12
0,0974 0.651 01:13
55,6 -2.797 01:13
1,24 -2.98 01:13
0,1352 -4.045 01:13
0,144 2.551 01:13
0,82 -1.329 01:13
0,02 -1.63 01:13
2,1300 -2.294 01:12
0,0476 -1.653 01:13
4,18 -1.647 01:13
0,18310000 -2.086 01:13
0,1098 0.091 01:13
2,74 4.383 01:13
0,061 4.591 01:13
277,30 -0.144 01:12
6,18 -0.323 01:13
383,20 -0.156 01:12
8,51 -0.584 01:13
20,40 -1.781 01:13
0,45 -1.948 01:13
12,1 0.836 01:13
44,9100 0.045 01:12
0,999 -0.04 01:13
9,46 -0.211 01:13
0,2104 -0.284 01:13
0,7500 -0.794 01:13
0,017 -1.305 01:13
41,55 -1.796 01:13
0,93 -1.274 01:13
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0015100 2.373 01:13
0,00003357 2.161 01:13
0,04 -2.127 01:12
0,067 -2.478 01:13
0,24 -33.427 06:00
0,29 -2.615 01:13
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,145 -1.095 01:13
0,00321 -1.231 01:13
1,64 -3.353 01:13
0,108 -5.263 06:00
0,0182 26.389 01:13
0,1337 0.83 01:13
0,52 -1.714 01:12
0,01 -1.966 01:13
6,89 -1.571 01:13
120,69 -2.591 01:13
0,69 -2.279 01:13
1,110 -1.07 01:12
0,0246 -1.439 01:13
0,109 4.808 01:13
4,09 -0.462 01:13
0,0909 -0.623 01:13
0,0147 -1.342 01:13
0,24 -6.641 01:13
0,0610 -1.294 01:13
0,01 -15.217 06:00
0,01943 -1.27 01:13
0,000431 -1.373 01:13
111,2 -1.593 01:13
2,47 -1.981 01:13
0,038 -1.571 01:11
0,00199 -30.175 06:00
1,3990 -2.373 01:13
0,0311 -2.508 01:13
4,6 -1.702 01:13
0,177 -1.941 01:13
152,10 2.149 01:13
3,383 1.5 01:13
0,00108 -1.813 01:12
2,5490 -2.487 01:13
0,0569 -2.401 01:13
0,00481 1.05 01:13
0,0011 -1 01:11
0,25000 -3.846 01:07
0,0056 -3.806 01:13
0,051 2.84 01:13
0,08172 -1.412 01:13
15,57 0.907 01:13
0,35 1.341 01:13
7,75 -1.525 01:13
0,17 -1.71 01:13
0,52 2.554 01:13
0,060 -1.23 01:13
0,01 -55.556 06:00
0,142 -2.466 01:13
4,9 1.449 01:13
29,480 -1.668 01:13
0,6540 -1.949 01:13
17,57 0.228 01:13
0,39 0.077 01:13
418,8 -1.016 01:13
9,31 0.11 01:12
9,31 -1.168 01:13
95,50 -0.417 01:13
2,13 -0.375 01:13
0,31 1.987 01:13
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,129 -2.273 01:13
2,71 2.648 01:13
0,0603 2.551 01:13
0,00 8.949 01:13
0,0000 8.761 01:13
2,90 -0.344 01:12
0,06 -0.154 01:13
4,12 -0.723 01:13
0,0917 -0.758 01:13
2,91 -1.759 01:13
0,06463 -1.718 01:13
0,518 6.366 01:13
0,7200 4.348 01:12
0,0160 3.564 01:13
0,000937 -1.987 01:13
0,5810 0.868 01:12
0,013 0.775 01:13
0,0040 -9.438 06:00
0,02570 -0.772 01:12
0,00057 -1.386 01:13
166,0000 3.75 01:11
3,6800 3.081 01:13
2,71 -0.368 01:12
0,060 -0.165 01:13
3,1 2.341 01:12
121,70 60.132 01:13
2,7 59.493 01:13
0,2940000 -1.342 01:13
63,1 -0.316 01:13
1,404 -0.637 01:13
0,00009312 -2.635 01:13
129,3 -0.538 01:13
2,87 0.31 01:13
2,87 -0.898 01:13
0,90 -1.206 01:13
0,6803 1.994 01:13
0,0150 1.35 01:13
0,0073 -10.976 06:00
9,21 0.656 01:13
0,07 -36.364 06:00
0,00 -33.333 06:00
1,06 0.285 01:12
0,0235 0.427 01:11
3,12 2.428 01:13
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,100 0.709 01:07
0,00222 -1.77 01:13
0,0801 -0.46 01:13
0,00000103 5.102 01:13
3,602 4.164 01:13
0,0801 4.107 01:13
5,46 -2.326 01:13
0,12 -2.333 01:13
207,80 2.719 01:13
4,62 2.733 01:13
0,03 -0.31 01:12
0,0094 -4.082 06:00
210.750,00 -0.754 01:13
4.687 -0.777 01:13
58,70 -2.167 01:13
1,31 -2.757 01:13
0,0077 -0.645 01:13
0,000171 -1.381 01:13
0,00000382 -1.292 01:13
0,13 -13.793 06:00
0,0318 -2.752 01:13
0,11 2.83 01:13
0,0777 -0.257 01:12
0,3380 -0.88 01:13
0,0075 -1.055 01:13
4,230 0.714 01:13
0,0503 -1.373 01:13
0,00242 -0.412 01:13
0,51 -1.607 01:13
0,01 -1.718 01:13
42,98 -0.991 01:12
0,9590 -1.134 01:12
0,0646 -0.309 01:12
2,35 5.533 01:13
37,27 -1.792 01:12
0,83 -1.773 01:12
0,149 -0.929 01:13
0,28 -0.717 01:13
2,3840 11.977 01:13
0,0530 11.579 01:13
0,00167 0 01:13
0,00310 -1.774 01:13
70,9 -4.317 01:13
0,906 0.33 01:12
0,906 -0.658 01:13
0,0 -0.937 01:12
11,13 0 01:12
0,248 0.405 01:13
0,8500 13.941 01:13
0,019 13.855 01:13
29,82 -1.487 01:13
0,665 -1.189 01:13
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0766 -3.769 01:13
0,0421 -3.881 01:13
0,45 -2.198 01:13
80,80 -1.823 01:13
1,800 -1.747 01:13
0,489 -1.491 01:13
0,01086 -1.63 01:13
1,85 -2.632 01:12
0,00175 -0.852 01:13
0,481 -2.037 01:13
0,2638 -2.188 01:13
0,00586 -2.658 01:13
3,44 -1.714 01:12
0,0764 -2.427 01:13
55,93 -2.357 01:12
1,243 -2.433 01:13
0,111 -2.812 01:13
0,00095 -2.369 01:12
2,7690 -0.36 01:13
0,0616 -0.372 01:13
0,318 1.049 01:11
0,00027640 -0.576 01:13
0,00000614 -0.808 01:13
0,3190 -0.313 01:12
0,0071 -0.421 01:12
0,0298 -1.391 01:12
0,0007 -1.488 01:12
13,4500 -0.223 01:12
0,299 -0.333 01:13
3.865,2 -1.799 01:13
85,97 -1.838 01:13
0,00739 -0.672 01:11
0,00016 -0.905 01:13
2,60 -6.035 01:13
0,0581 -1.158 01:13
0,2022 1.813 01:12
4,4700 -1.325 01:12
0,0997 -0.993 01:12
0,5930 -1.002 01:11
0,013 -1.49 01:13
1,89 -9.569 01:12
0,0420 -9.287 01:13
10,21 -0.97 01:13
0,227 -1.217 01:13
42,40 -1.578 01:13
0,94 -1.596 01:13
0,01886 0.213 01:13
0,1252 -3.246 01:13
0,223 -3.96 01:13
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 0.741 01:13
0,0099 -3.981 01:13
0,0117 -0.425 01:13
0,00000278 0 01:08
9,67 -2.026 01:13
0,217 -0.913 01:13
16,28 -3.726 01:13
0,36 -3.827 01:13
0,063 -2.038 01:12
0,081 0.867 01:13
0,0018 0.667 01:13
829,00 -1.893 01:13
18,36 -2.34 01:13
128,7 -2.795 01:13
0,0040 2.564 01:13
14,8020 0.034 01:13
0,32930 0 01:11
0,32930 0 01:13
0,00616 -2.532 01:13
0,9982 0.01 01:13
0,4160 0.824 01:13
21,37 -2.242 01:13
0,48 -2.263 01:13
147,80 -1.989 01:13
3,29 -2.346 01:13
0,9996 0.012 01:13
0,9996 -0.01 01:10
44,960 0.067 01:13
0,24690 0.162 01:13
0,00550 0.548 01:13
0,24 -1.586 01:12
0,01 -2.242 01:13
0,3263 0.524 01:13
0,00726 0.166 01:13
2,5600 -1.916 01:09
0,0571 -1.89 01:12
0,0140 -17.16 06:00
0,000575 -0.691 01:12
0,0543 -2.74 06:00
0,0068 -1.025 01:13
2.549,56 -3.254 01:13
77.825,99 -0.923 01:13
8,07 -7.666 01:13
0,18 -7.732 01:13
0,0000203 -1.458 01:13
11,81 -2.558 01:13
0,26 -2.631 01:13
0,0183 -1.613 01:13
0,45 -0.981 01:13
0,01 -1.272 01:13
0,0003193 -1.207 01:08
0,00000711 -0.975 01:13
7,940 -0.601 01:13
0,1766 0.63 01:13
0,1765 -0.954 01:13
0,503 -3.64 01:10
0,371 -1.329 01:13
0,152400 -4.391 01:13
0,003394 -4.85 01:13
2,67 0.755 01:13
2.741,00 -3.588 01:13
0,040 -0.47 01:13
344,5 2.19 01:13
345,0 6.372 01:13
6,11 -1.164 01:13
0,18150 -0.11 00:57
0,00406 -0.976 01:13
0,1175 4.724 01:13
3,883 -1.17 01:13
2,42 2.08 01:16
0,1044 0.87 01:13
2,87 0.14 01:13
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,74 0.19 01:12
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0172 -1.71 01:12
0,246484 0.31 01:11
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,45 0 01:13
0,59 -44.83 01:17
0,13 3.62 01:16
0,3566 -1.19 01:13
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0568 0.43 01:13
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,2900 0 01:13
0,09450 1.39 01:12
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5030 0.4 01:10
83,9200 0.18 01:11
2,783 2.13 01:13
0,9996 0 01:04
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2272 0.44 01:12
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2880 0.49 01:12
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2108 -0.89 01:13
0,0137 -2.22 11:05
375,266 0.28 01:13
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,06000 0 00:21