FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
60.150,56 -1.363 02:28
60.136,20 1.44 02:28
2.795.843 -1.338 02:28
52.854,42 -1.428 02:28
1.578,80 -2.543 02:28
1.578,13 1.16 02:28
73.395 -2.5 02:28
192,9 1.633 02:28
8.975,00 1.081 02:28
41,1 0.415 02:28
1.912,00 0.473 02:28
1,0473 -2.54 02:28
48,690 -2.483 02:28
0,000417 -1.185 02:27
0,00 -0.551 02:28
0,068 -2.309 02:28
3.862,00 3.678 02:28
83,0 3.608 02:28
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,47 -2.006 02:28
0,07 -1.842 02:28
0,20680 -4.392 02:28
0,00446 -3.879 02:28
0,29 0.341 02:28
6,69 -2.62 02:28
0,144 1.91 02:28
0,144 -2.437 02:28
0,0561 -1.406 02:27
0,80 -3.502 02:28
0,02 -3.479 02:28
0,124 -15.714 02:28
0,84 -1.176 02:28
0,02 -2.174 02:28
3,20 -3.03 02:27
3,9600 -5.263 02:27
0,0852 -5.228 02:28
5,4 -6.045 02:28
0,12 -6.109 02:28
14,60 -0.409 02:23
0,3140 -0.317 02:27
0,2640 -2.222 02:28
0,0057 -2.238 02:28
0,02190 -0.455 02:25
0,000473 -0.421 02:27
0,16 -1.918 02:21
0,00341 -2.011 02:28
6,57 8.059 02:28
0,14 8.11 02:28
10,70 -3.255 02:27
0,230 -3.325 02:28
27,70 -5.461 02:28
0,60 -5.246 02:28
3,42 -3.116 02:28
0,0735 -3.289 02:28
0,0243 -5.121 02:25
5,48 -0.995 02:28
0,12 -0.753 02:28
4,87 -1.815 02:27
0,10 -1.781 02:28
0,3716 -1.641 02:27
0,00798 -1.845 02:28
85,19 -2.595 02:28
1,82 -3.082 02:28
0,88 1.494 02:28
0,0051 -1.778 02:28
0,0012 -53.846 06:00
2,1060 19.05 02:28
74,7 -2.48 02:27
1,61 1.26 02:27
1,61 -2.544 02:28
3,18 -6.195 02:28
0,6228 -2.672 02:28
0,0134 -2.188 02:28
0,171 -2.225 02:28
290,8 -2.937 02:28
6,26 -2.963 02:28
1,86 -2.618 02:28
0,04 -2.433 02:28
47,1 0.426 02:28
1,01 0.694 02:28
0,144 -4 02:28
12,9600000 2.857 02:24
0,2800 2.564 02:27
0,0840 -2.439 02:28
7,22 11.077 02:28
0,155 11.159 02:28
0,021 -8.356 02:28
32,10 -23.206 06:00
0,6540 -4.665 02:27
0,0140 -5.146 02:28
26.144 -0.297 02:28
562,6 -0.342 02:28
0,275 7.243 02:28
0,01886 0.319 02:28
0,00041 0.62 02:28
0,00018930 -3.32 02:28
0,00000408 -3.318 02:28
0,00001229 -0.807 02:27
0,00000027 0 02:28
0,013 -1.719 02:28
61,30 0.426 02:28
1,32 0.915 02:28
0,061 -10.271 02:28
0,00191 -5.025 02:28
2,01 -1.23 02:28
0,0432 -0.985 02:28
0,003 -55.183 06:00
0,0143 1.35 02:28
0,838 -5.631 02:28
0,0180 -5.657 02:28
17,30 1.765 02:19
0,37 2.192 02:27
0,0432 -3.139 02:27
0,0009280 -3.333 02:27
728,00 -5.699 02:27
15,7 -5.776 02:28
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3933 -2.913 02:27
0,0084 -3.211 02:27
9,0100 -1.098 02:28
0,194 -0.869 02:28
0,1059 -4.163 02:28
0,0216 -2.393 02:28
0,0197 -2.902 02:28
1,11 -2.88 02:28
15,60 -0.637 02:21
0,34 -1.471 02:28
0,00056850 2.989 02:28
34,2 1.756 02:28
10,94 -6.735 02:28
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
22,87 2.363 02:28
0,00164 -37.879 06:00
0,00245 -2.778 02:27
0,105 -2.61 02:27
0,017 -7.739 02:28
3,491 -1.217 02:28
0,0751 2.07 02:28
0,0751 -1.262 02:28
39,4 -4.6 02:28
0,85 -4.51 02:28
0,0780 -0.51 02:28
0,146 -2.36 02:28
0,74 -5.256 02:28
0,02 -5.417 02:28
1,3400 -5.634 02:27
0,0289 -5.556 02:28
2,51 -5.639 02:28
0,22220000 -4.839 02:28
0,0824 -2.37 02:28
1,39 -1.281 02:28
0,030 -1.258 02:28
193,50 -4.255 02:28
4,18 -3.687 02:28
329,90 0.979 02:27
7,04 0.86 02:28
17,57 10.503 02:28
0,38 10.204 02:28
5,8 -16.667 06:00
46,4100 0.108 02:25
0,998 0.04 02:28
7,77 -3.478 02:28
0,1673 -3.462 02:28
1,0460 2.65 02:28
0,023 2.779 02:28
33,96 -3.082 02:28
0,74 -1.859 02:28
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010260 -4.38 02:28
0,00002211 -4.244 02:28
0,03 -4.01 02:28
0,044 -3.696 02:28
0,24 -33.427 06:00
0,23 -4.368 02:28
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,107 -2.562 02:28
0,00229 -2.426 02:28
0,99 -3.61 02:28
0,108 -5.263 06:00
0,0087 -1.136 02:28
0,0924 -4.149 02:28
0,34 -3.409 02:28
0,01 -3.557 02:28
5,31 -0.562 02:28
103,55 -0.994 02:27
0,52 -1.718 02:27
0,838 -2.217 02:28
0,0181 -2.062 02:28
0,068 -2.857 02:28
3,42 -2.561 02:28
0,0737 -2.526 02:28
0,0088 -1.124 02:28
0,03 -22.727 06:00
0,0489 2.088 02:28
0,01 -15.217 06:00
0,01366 -5.533 02:28
0,000294 -5.466 02:28
100,9 -0.591 02:28
2,18 0.092 02:28
0,025 -2.778 02:28
0,00199 -30.175 06:00
1,8450 3.073 02:28
0,0396 3.125 02:28
2,9 -3.289 02:28
0,126 -6.11 02:28
199,50 0.859 02:28
4,293 0.846 02:28
0,00071 -4.071 02:27
1,7610 -5.678 02:28
0,0378 -6.203 02:28
0,00277 -3.819 02:28
0,0007 -3.763 02:22
0,20600 -1.435 02:27
0,0044 -1.114 02:28
0,028 -4.082 02:28
0,08141 -0.221 02:28
32,76 4.132 02:28
0,70 4.107 02:28
10,19 0.394 02:28
0,22 1.693 02:28
0,32 1.266 02:27
0,043 -6.336 02:28
0,01 -55.556 06:00
0,107 -2.275 02:28
3,1 -5.758 02:28
18,500 0.817 02:21
0,3970 0.253 02:28
11,48 -2.629 02:28
0,25 -2.755 02:28
338,5 -1.856 02:28
7,29 1.39 02:27
7,29 -1.725 02:28
71,40 -5.053 02:28
1,54 -4.877 02:28
0,18 -2.198 02:28
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,082 -1.446 02:27
2,23 -0.714 02:28
0,0479 -0.622 02:27
0,00 0.814 02:28
0,0001 0.839 02:28
1,92 -3.518 02:28
0,04 -3.271 02:28
2,97 -4.194 02:28
0,0641 -4.328 02:28
3,90 -1.391 02:28
0,08384 -0.933 02:28
0,393 -3.912 02:28
0,4300 -2.273 02:22
0,0094 -1.367 02:28
0,000646 -4.012 02:28
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02270 -3.814 02:28
0,00049 -3.36 02:28
136,0000 -2.158 02:23
2,9200 -2.013 02:28
1,80 -2.174 02:28
0,039 -1.772 02:28
1,7 -14.573 06:00
50,20 -3.276 02:27
1,1 -3.396 02:28
0,2260000 -0.877 02:28
85,3 -6.572 02:28
1,835 -6.473 02:28
0,00006116 0.576 02:28
89,3 -4.696 02:28
1,92 0.84 02:27
1,92 -4.712 02:28
0,73 -3.571 02:28
0,3044 -6.968 02:28
0,0066 -6.134 02:28
0,0073 -10.976 06:00
8,74 2.945 02:28
0,07 -36.364 06:00
0,00 -33.333 06:00
0,70 -3.068 02:28
0,0150 -2.724 02:28
2,55 -2.224 02:28
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,057 -2.716 02:28
0,00124 -1.587 02:28
0,0446 -2.685 02:28
0,00000070 -2.778 02:27
1,971 -3.713 02:27
0,0424 -3.154 02:28
4,91 1.446 02:28
0,11 1.438 02:28
143,20 -0.693 02:28
3,09 -0.548 02:28
0,04 -0.514 02:28
0,0094 -4.082 06:00
187.284,00 0.542 02:28
4.028 0.682 02:28
57,70 -1.029 02:28
1,25 -0.638 02:28
0,0052 -1.718 02:28
0,000110 -6.772 02:28
0,00000237 -6.324 02:28
0,13 -13.793 06:00
0,0316 -10.482 02:28
0,02 -70 06:00
0,0371 6 02:28
0,2290 -1.293 02:28
0,0049 -1.205 02:28
3,359 -1.553 02:28
0,0341 -3.399 02:28
0,00141 -1.399 02:27
0,61 -2.447 02:28
0,01 -2.675 02:28
20,58 0.341 02:27
0,4450 1.136 02:27
0,0411 -3.521 02:27
1,09 -1.629 02:28
25,44 4.519 02:27
0,55 4.598 02:28
0,078 -12.709 02:28
0,17 -1.775 02:28
1,5080 -4.497 02:28
0,0327 -3.658 02:28
0,00114 -4.202 02:28
0,00184 -6.916 02:26
65,0 -4.972 02:28
0,669 1.67 02:28
0,669 -1.618 02:28
0,0 -19.916 02:28
9,62 -2.335 02:17
0,208 -2.347 02:28
0,5610 -3.442 02:28
0,012 -3.2 02:28
27,60 0.767 02:28
0,595 0.864 02:28
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0531 0.568 02:27
0,0795 -4.562 02:28
0,29 -2.378 02:28
71,10 -3.001 02:28
1,529 -2.982 02:28
0,275 -2.866 02:28
0,00595 -1.815 02:28
1,33 4.724 02:27
0,00124 -1.198 02:28
0,397 -1.975 02:28
0,1766 -2.106 02:28
0,00380 -2.062 02:28
2,19 -6.172 02:28
0,0471 -6.234 02:28
26,15 2.469 02:28
0,562 2.742 02:28
0,047 -2.669 02:28
0,00064 -4.471 02:28
2,6430 2.961 02:28
0,0569 2.876 02:28
0,208 -4.37 02:27
0,00019750 -3.044 02:28
0,00000424 -3.196 02:28
0,1640 -3.529 02:28
0,0035 -4.087 02:28
0,0213 -1.706 02:28
0,0005 -2.137 02:28
9,4000 -8.203 02:28
0,202 -8.597 02:28
3.172,5 0.332 02:28
68,28 0.323 02:28
0,00467 -6.036 02:27
0,00010 -6.256 02:28
2,02 -6.087 02:28
0,0385 -2.828 02:28
0,1588 -3.465 02:28
3,3300 -3.198 02:28
0,0715 -3.248 02:28
0,5050 1.61 02:27
0,011 1.589 02:27
1,38 -4.167 02:28
0,0297 -3.571 02:28
7,63 -4.744 02:28
0,165 -4.353 02:28
31,83 -0.188 02:28
0,68 -0.219 02:28
0,01689 -1.054 02:27
0,0858 0.117 02:27
0,147 -1.997 02:28
0,10 -46.667 06:00
0,002 -46.341 06:00
0,34 6.375 02:28
0,0022 -23.103 06:00
0,0076 -1.175 02:28
0,00000220 -3.509 02:28
6,13 -5.357 02:28
0,132 -5.448 02:28
16,61 -3.092 02:28
0,36 -3.273 02:28
0,048 -2.626 02:28
0,041 -6.164 02:28
0,0009 -6.051 02:28
603,00 -2.269 02:28
13,00 -1.664 02:28
76,5 -2.919 02:28
0,0023 -23.333 06:00
15,0780 -0.881 02:28
0,32430 0.12 02:27
0,32430 -0.917 02:28
0,00326 -3.835 02:27
0,9994 -0.02 02:28
0,3483 3.63 02:27
17,52 -3.789 02:28
0,38 -3.069 02:28
134,70 -0.737 02:28
2,90 -0.549 02:28
1,0012 -0.009 02:28
1,0013 0.04 02:18
46,490 0.065 02:28
0,24540 -2.192 02:28
0,00530 -1.852 02:28
0,14 -4.604 02:28
0,00 -4.027 02:28
0,2074 -2.583 02:28
0,00446 -2.342 02:28
1,7700 2.907 02:27
0,0382 3.804 02:28
0,0140 -17.16 06:00
0,000355 -3.27 02:28
0,0543 -2.74 06:00
0,0038 -3.308 02:27
1.734,80 -2.475 02:28
60.122,71 -1.369 02:28
6,68 -4.078 02:28
0,14 -3.681 02:28
0,0000208 -1.376 02:28
23,11 -6.927 02:28
0,50 -6.9 02:28
0,0112 -3.522 02:28
0,33 -2.302 02:28
0,01 -2.469 02:28
0,0002299 -2.212 02:27
0,00000495 -1.98 02:28
8,334 -3.542 02:28
0,1793 2.46 02:27
0,1793 -3.55 02:28
0,311 -5.471 02:27
0,214 -0.836 02:28
0,105200 -3.751 02:27
0,002272 -3.072 02:27
2,51 -3.831 02:28
1.652,00 -3.448 02:28
0,022 -3.268 02:28
418,8 4.67 02:28
418,7 0.499 02:28
4,08 -2.18 02:28
0,13380 -2.336 02:27
0,00287 -2.712 02:27
0,0763 -3.904 02:28
2,800 -3.31 02:28
2,42 2.08 01:16
0,0852 1.55 02:27
1,92 1 02:28
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
10,89 1.21 02:28
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0310 -15.07 02:27
0,189717 1.26 02:27
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
10,92 4 02:28
0,59 -44.83 01:17
0,13 3.62 01:16
0,3163 -2.04 02:28
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0378 -0.72 02:28
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,3999 0.45 02:27
0,07210 1.98 02:27
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3110 -0.32 02:16
75,6700 0.83 02:28
2,037 -4.1 02:28
1,0013 -0.01 02:09
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1648 0.73 02:28
2,00 -28.2 01:17
0,05 -0.63 01:17
2,8990 1.97 02:28
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1686 -4.48 02:28
0,0137 -2.22 11:05
305,687 0 02:28
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,74000 0 02:22