FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
80.358,01 0.621 17:09
80.358,00 0.28 17:09
3.635.000 0.489 17:09
68.214,00 0.536 17:09
2.312,96 1.381 17:09
2.313,28 0.29 17:09
104.633 1.246 17:09
450,2 -0.133 17:09
20.386,00 -0.318 17:08
58,0 2.095 17:09
2.622,00 1.904 17:09
1,4194 2.042 17:09
64,200 1.872 17:09
0,000710 0.852 17:09
0,00 1.029 17:09
0,100 2.672 17:09
4.304,00 1.991 17:09
95,2 2.51 17:09
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,61 6.958 17:09
0,15 7.353 17:09
0,39900 2.623 17:09
0,00882 2.678 17:09
0,45 2.489 17:08
12,29 2.331 17:09
0,272 0.07 17:07
0,272 2.488 17:09
0,0797 2.311 17:09
1,44 7.463 17:09
0,03 8.475 17:09
0,266 1.527 17:09
1,08 0.935 17:09
0,02 1.282 17:09
5,60 2.004 17:07
5,9600 3.007 17:09
0,1322 3.443 17:09
6,9 4.9 17:09
0,15 5.409 17:09
21,89 1.814 17:06
0,4840 2.11 17:08
0,3690 1.934 17:09
0,0082 2.125 17:09
0,04140 1.222 17:09
0,000916 1.44 17:09
0,23 -0.303 17:09
0,00509 0 17:09
7,38 -1.205 17:09
0,16 -1.211 17:09
16,87 1.321 17:09
0,373 1.195 17:09
49,90 4.612 17:09
1,10 4.653 17:09
6,39 5.446 17:09
0,1412 5.61 17:09
0,0432 2.079 17:09
6,33 -0.753 17:09
0,14 -0.64 17:09
8,24 1.353 17:07
0,18 1.448 17:09
0,4907 2.829 17:09
0,01080 2.564 17:09
111,80 -0.445 17:09
2,48 0 17:09
1,29 0.077 17:08
0,0093 -0.602 17:09
0,0104 0 17:09
1,0920 0.46 17:08
88,1 3.892 17:08
1,95 0.57 17:09
1,95 3.9 17:09
5,15 4.462 17:09
0,9360 1.618 17:08
0,0207 1.672 17:09
0,285 1.97 17:09
445,6 2.602 17:09
9,85 2.711 17:09
3,36 3.067 17:09
0,07 3.194 17:09
65,2 3.165 17:09
1,45 3.73 17:09
0,240 2.564 17:09
21,4100000 3.781 17:09
0,4720 3.509 17:09
0,1087 2.644 17:09
5,27 1.346 17:09
0,117 1.658 17:09
0,027 3.089 17:09
32,10 -23.206 06:00
1,1790 1.028 17:09
0,0261 1.204 17:09
29.353 1.217 17:09
648,9 1.343 17:09
0,330 1.041 17:09
0,02760 -0.719 17:09
0,00061 -0.651 17:09
0,00032470 3.047 17:09
0,00000719 3.305 17:09
0,00001511 2.371 17:07
0,00000034 6.25 17:09
0,023 2.262 17:09
70,33 0.991 17:09
1,56 1.434 17:09
0,097 3.773 17:09
0,00304 3.971 17:09
2,96 -1.237 17:08
0,0653 -0.639 17:09
0,003 -55.183 06:00
0,0269 -0.334 17:09
2,022 -0.049 17:09
0,0447 0.179 17:09
29,00 2.473 17:09
0,64 2.72 17:09
0,0748 2.606 17:08
0,0016500 2.548 17:09
1.027,00 3.009 17:09
22,7 3.132 17:09
0,0537 1.321 17:09
0,00119 1.196 17:09
0,6718 3.195 17:09
0,0149 3.34 17:09
11,2300 0 17:09
0,248 0 17:09
0,1875 0.915 17:09
0,0339 1.315 17:09
0,0325 2.813 17:09
1,76 2.687 17:08
26,00 0.775 17:08
0,57 1.411 17:09
0,00061690 -0.532 17:09
49,6 0.141 17:09
19,30 0.994 17:07
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
11,99 1.387 17:09
0,00164 -37.879 06:00
0,00381 2.145 17:09
0,208 1.362 17:09
0,020 5.376 17:08
4,927 1.42 17:09
0,1089 0.23 17:09
0,1089 1.586 17:09
61,1 2.174 17:09
1,35 2.044 17:09
0,1464 6.01 17:09
0,170 -0.065 17:09
1,22 36.242 17:09
0,03 37.056 17:09
2,3200 0 17:09
0,0514 0 17:09
4,55 3.645 17:09
0,21600000 -1.684 17:09
0,1294 3.686 17:09
2,28 0.975 17:09
0,050 1.164 17:09
307,90 2.633 17:09
6,80 3.187 17:09
429,50 0.609 17:06
9,48 0.958 17:09
20,13 2.287 17:09
0,45 2.765 17:09
12,1 -0.9 17:09
45,2000 -0.11 17:09
0,999 0.02 17:09
10,75 4.98 17:09
0,2376 5.133 17:09
0,8450 2.053 17:09
0,019 2.296 17:09
55,39 12.171 17:09
1,22 12.088 17:09
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0016300 -0.367 17:09
0,00003608 -0.166 17:09
0,04 3.786 17:09
0,084 8.161 17:09
0,24 -33.427 06:00
0,35 8.852 17:09
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,187 -4.207 17:09
0,00413 -4.176 17:09
1,72 2.748 17:09
0,108 -5.263 06:00
0,0169 0 17:09
0,1427 0.991 17:09
0,54 2.083 17:09
0,01 2.316 17:09
7,53 4.438 17:09
132,27 1.349 17:09
0,58 2.847 17:09
1,224 2.341 17:09
0,0271 2.575 17:09
0,095 3.261 17:09
4,18 1.358 17:09
0,0923 1.417 17:09
0,0163 5.161 17:09
0,22 0.459 17:09
0,0664 -0.3 17:09
0,01 -15.217 06:00
0,02035 3.721 17:09
0,000450 3.926 17:07
163,6 15.455 17:09
3,61 15.574 17:09
0,040 2.308 17:09
0,00199 -30.175 06:00
1,5470 1.31 17:09
0,0342 1.183 17:09
5,1 4.049 17:09
0,188 5.671 17:09
191,50 3.514 17:09
4,234 3.698 17:09
0,00114 1.064 17:09
2,8000 5.7 17:09
0,0617 5.651 17:09
0,00494 3.132 17:09
0,0011 2.143 17:09
0,29600 10.448 17:09
0,0065 9.764 17:09
0,049 1.879 17:09
0,08289 -1.216 17:09
24,58 -0.446 17:09
0,54 -0.495 17:09
11,28 17.378 17:09
0,25 17.658 17:09
0,51 1.406 17:09
0,067 1.616 17:09
0,01 -55.556 06:00
0,155 2.783 17:09
5,9 -0.669 17:09
29,670 1.575 17:03
0,6560 1.548 17:08
17,88 -1.65 17:09
0,40 -1.446 17:09
470,5 4.07 17:09
10,37 0.58 17:09
10,37 3.908 17:09
104,70 2.246 17:09
2,31 2.345 17:09
0,34 1.511 17:09
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,137 3.008 17:09
3,19 -0.031 17:09
0,0705 0 17:09
0,00 -7.682 17:09
0,0001 -7.534 17:09
3,14 1.29 17:09
0,07 1.462 17:09
4,36 1.632 17:09
0,0964 1.795 17:09
3,25 1.404 17:09
0,07198 1.81 17:09
0,529 1.731 17:09
0,7400 4.225 17:05
0,0162 3.177 17:09
0,000949 1.715 17:09
0,5630 4.259 17:09
0,013 4.167 17:09
0,0040 -9.438 06:00
0,02820 -0.704 17:08
0,00062 -0.638 17:09
176,0000 1.149 17:07
3,8800 0.518 17:09
2,97 3.846 17:09
0,066 4.127 17:09
3,1 0.645 17:09
115,30 -2.618 17:09
2,6 -2.485 17:09
0,3270000 0.926 17:09
70,8 1.143 17:09
1,564 1.164 17:09
0,00010005 0.422 17:09
139,2 1.606 17:09
3,08 0 17:09
3,08 1.988 17:09
0,91 0.667 17:08
0,6158 1.2 17:09
0,0136 1.339 17:09
0,0073 -10.976 06:00
9,22 2.673 17:09
0,07 -36.364 06:00
0,00 -33.333 06:00
1,11 1.371 17:09
0,0245 1.364 17:09
3,38 4.902 17:09
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,114 4.197 17:09
0,00252 4.564 17:09
0,0735 4.033 17:09
0,00000080 0 17:09
2,918 1.39 17:09
0,0647 1.922 17:09
7,47 8.892 17:09
0,17 9.049 17:09
247,10 2.744 17:09
5,46 2.825 17:09
0,03 4.348 17:09
0,0094 -4.082 06:00
212.849,00 -0.499 17:08
4.705 -0.287 17:09
91,70 0 17:09
2,03 0.198 17:09
0,0084 0.599 17:09
0,000194 1.765 17:09
0,00000429 2.143 17:09
0,13 -13.793 06:00
0,0369 0.545 17:09
0,12 6.306 17:09
0,0810 1.377 17:08
0,3870 3.753 17:09
0,0086 3.762 17:09
4,610 2.444 17:09
0,0531 3.307 17:09
0,00209 0.966 17:09
0,49 4.195 17:09
0,01 4.348 17:09
39,35 2.447 17:09
0,8700 2.594 17:08
0,0685 3.945 17:09
2,11 6.799 17:09
41,50 -0.12 17:09
0,92 0 17:09
0,159 -1.672 17:09
0,29 4.301 17:09
2,6010 6.077 17:08
0,0575 6.089 17:09
0,00188 2.174 17:09
0,00325 0.932 17:09
74,5 2.365 17:09
0,967 -0.1 17:08
0,967 4.203 17:09
0,0 3.493 17:08
11,62 3.381 17:08
0,256 2.811 17:08
0,8190 0.491 17:09
0,018 1.111 17:09
38,31 4.075 17:09
0,849 4.557 17:09
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0731 5.789 17:09
0,0606 -4.114 17:09
0,50 5.252 17:09
90,70 0.778 17:09
2,003 0.755 17:09
0,498 1.925 17:09
0,01101 2.134 17:09
2,03 4.639 17:09
0,00209 -0.096 17:09
0,590 0.683 17:09
0,2831 1.288 17:09
0,00626 1.459 17:09
3,65 1.671 17:09
0,0806 1.768 17:09
53,73 0.112 17:09
1,183 -0.253 17:09
0,109 0 17:09
0,00099 3.452 17:09
3,0230 7.849 17:09
0,0668 7.936 17:09
0,322 2.578 17:09
0,00028840 0.628 17:09
0,00000637 0.791 17:09
0,3350 0.904 17:09
0,0074 0.819 17:09
0,0354 -0.673 17:09
0,0008 -0.254 17:07
16,4200 4.92 17:09
0,363 5.217 17:09
4.218,5 4.98 17:09
93,27 5.105 17:09
0,00798 1.786 17:09
0,00018 1.791 17:09
3,08 5.449 17:09
0,0592 0.169 17:08
0,2567 8.084 17:09
5,2000 0.58 17:09
0,1151 0.876 17:09
0,6140 1.656 17:03
0,014 1.88 17:07
2,49 3.32 17:09
0,0551 3.571 17:09
12,00 2.389 17:09
0,265 2.67 17:09
47,65 6.743 17:09
1,05 6.828 17:09
0,02028 0.745 17:09
0,1294 1.331 17:09
0,242 1.086 17:09
0,10 -46.667 06:00
0,002 -46.341 06:00
0,06 0.69 17:09
0,0096 4.565 17:09
0,0118 2.08 17:09
0,00000293 8.118 17:09
10,64 8.24 17:09
0,236 8.756 17:09
19,61 4.142 17:09
0,43 4.256 17:09
0,065 1.716 17:08
0,091 1.564 17:09
0,0020 1.619 17:09
928,00 1.2 17:09
20,50 1.285 17:09
111,4 2.484 17:09
0,0023 -23.333 06:00
15,9380 0.708 17:09
0,35220 0.63 17:09
0,35210 0.744 17:09
0,00617 1.314 17:09
0,9999 -0.01 17:09
0,4616 1.696 17:09
23,20 4.363 17:09
0,51 4.694 17:09
164,60 3.068 17:09
3,64 3.145 17:09
0,9999 -0.01 17:09
1,0000 0 17:08
45,230 -0.132 17:09
0,33170 1.005 17:09
0,00733 0.825 17:09
0,26 0.85 17:09
0,01 1.261 17:09
0,3468 0.726 17:09
0,00764 0.831 17:09
2,2000 0.457 17:07
0,0488 0.826 17:09
0,0140 -17.16 06:00
0,000598 2.048 17:09
0,0543 -2.74 06:00
0,0071 2.886 17:09
2.534,22 1.476 17:09
80.157,28 0.663 17:09
10,23 2.505 17:09
0,23 2.727 17:09
0,0000232 5.976 17:08
12,26 5.236 17:09
0,27 5.482 17:09
0,0200 0 17:09
0,55 6.387 17:09
0,01 6.463 17:09
0,0003445 2.286 17:04
0,00000755 2.027 17:09
7,376 2.288 17:09
0,1630 -0.85 17:08
0,1631 2.45 17:09
0,470 1.293 17:09
0,391 2.144 17:09
0,165400 0.608 17:09
0,003653 1.444 17:09
2,76 2.602 17:09
2.722,00 1.002 17:09
0,047 3.465 17:09
591,3 1.93 17:09
591,2 2.787 17:09
7,10 1.88 17:09
0,19410 0.414 17:06
0,00429 0.468 17:09
0,1187 -0.419 17:09
4,236 1.39 17:09
2,42 2.08 01:16
0,1322 -0.6 17:09
3,08 0.13 17:09
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,14 -1.16 17:07
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0792 0.38 16:56
0,253617 0.32 16:56
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,59 1.32 17:09
0,59 -44.83 01:17
0,13 3.62 01:16
0,3627 1.48 17:09
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0618 0.04 17:09
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,3080 0.01 16:42
0,10180 0.69 17:09
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4700 -0.63 17:09
88,7100 2.54 17:09
2,941 1.38 17:09
1,0000 0 17:08
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2653 0 17:09
2,00 -28.2 01:17
0,05 -0.63 01:17
3,6380 -1.25 17:08
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2378 1.93 17:09
0,0137 -2.22 11:05
403,976 1.4 17:09
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,15000 -1.71 17:09