FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.206,01 0.884 01:28
63.206,00 -0.04 01:26
2.932.507 0.74 01:28
55.264,54 0.947 01:28
1.784,61 1.333 01:28
1.784,61 -0.14 01:27
82.808 1.209 01:28
234,9 2.13 01:28
10.952,00 2.48 01:28
45,0 0.156 01:28
2.089,00 0.192 01:27
1,1630 2.911 01:28
53,970 2.8 01:28
0,000457 -1.72 01:27
0,00 -1.697 01:28
0,072 0.556 01:27
4.125,00 1.426 01:28
88,9 1.496 01:28
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,67 -0.73 01:28
0,08 -1.003 01:28
0,21300 0.662 01:28
0,00457 0.219 01:28
0,29 -1.01 01:28
8,85 6.242 01:28
0,191 -0.26 01:26
0,191 6.47 01:28
0,0538 3.263 01:28
0,90 -1.213 01:27
0,02 -1.025 01:27
0,154 -4.045 01:28
0,99 -1 01:26
0,02 -1.843 01:26
2,30 -6.504 01:28
4,2080 1.203 01:26
0,0908 1.453 01:27
6,0 -0.997 01:28
0,13 -1.002 01:28
15,14 -0.526 01:28
0,3270 -0.305 01:28
0,3060 3.729 01:27
0,0066 3.628 01:26
0,02170 1.402 01:22
0,000464 0.433 01:28
0,17 0.874 01:26
0,00372 0.813 01:28
6,80 -0.293 01:28
0,15 -0.204 01:27
10,91 -0.183 01:28
0,235 -0.254 01:27
29,30 -1.014 01:28
0,63 -0.94 01:28
3,74 -0.532 01:27
0,0805 -0.617 01:28
0,0258 3.992 01:28
5,51 -2.444 01:27
0,12 -2.226 01:27
5,23 0.384 01:27
0,11 0.357 01:27
0,4818 0.291 01:28
0,01038 0.29 01:28
97,67 3.629 01:28
2,10 3.242 01:28
0,90 3.218 01:27
0,0053 1.029 01:27
0,0012 -53.846 06:00
2,2920 -6.219 01:27
74,1 -0.269 01:27
1,60 -0.06 01:24
1,60 -0.063 01:28
3,35 -1.18 01:28
0,6332 -0.783 01:26
0,0137 -0.437 01:27
0,185 3.82 01:27
324,6 0.216 01:28
7,00 0.316 01:28
2,05 0.985 01:28
0,04 0.228 01:28
48,6 -1.619 01:27
1,05 -1.599 01:27
0,161 3.139 01:26
12,8500000 0.626 01:27
0,2750 0 01:27
0,0864 2.128 01:24
4,55 1.111 01:28
0,098 1.237 01:28
0,016 2.375 01:28
32,10 -23.206 06:00
0,7210 -0.825 01:28
0,0155 -0.703 01:28
26.784 0.563 01:28
577,0 0.658 01:28
0,275 2.308 01:28
0,02050 -3.393 01:27
0,00044 -3.261 01:28
0,00023010 1.679 01:28
0,00000495 1.643 01:28
0,00001253 0.643 01:27
0,00000027 0 01:27
0,014 -0.878 01:28
65,16 0.2 01:28
1,40 0.071 01:28
0,066 2.656 01:28
0,00195 -0.562 01:28
2,13 -1.07 01:27
0,0458 -1.101 01:27
0,003 -55.183 06:00
0,0156 -1.769 01:28
0,856 -1.04 01:27
0,0184 -1.021 01:27
17,90 -1.105 01:27
0,38 -1.031 01:27
0,0446 0.45 01:28
0,0009610 0.523 01:27
799,00 2.174 01:26
17,2 2.078 01:26
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,4193 2.293 01:27
0,0090 2.152 01:28
9,8500 1.756 01:27
0,212 1.627 01:28
0,1126 0.536 01:27
0,0236 0.34 01:28
0,0217 0.882 01:28
1,22 0.661 01:28
17,50 2.941 01:27
0,38 3.279 01:28
0,00056820 -0.751 01:28
35,9 0.028 01:28
11,37 -0.176 01:27
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
23,46 1.501 01:28
0,00164 -37.879 06:00
0,00264 6.452 01:27
0,112 -0.444 01:27
0,018 -5.216 01:27
3,616 0 01:28
0,0779 -0.15 01:27
0,0779 0.129 01:28
41,2 0.488 01:28
0,89 0.113 01:28
0,0808 -1.463 01:28
0,131 -1.746 01:28
0,77 4.404 01:28
0,02 4.465 01:28
1,4600 -2.013 01:27
0,0315 -2.477 01:27
2,75 0.365 01:28
0,23240000 8.345 01:28
0,0788 -1.005 01:28
1,41 0.641 01:28
0,030 0.496 01:27
201,40 -1.081 01:27
4,33 -1.142 01:28
338,70 0.534 01:28
7,29 0.413 01:28
19,11 10.335 01:28
0,41 10.753 01:28
5,8 -16.667 06:00
46,3500 -0.086 01:28
0,999 -0.01 01:28
8,56 -2.948 01:28
0,1843 -2.847 01:28
1,0350 0.097 01:27
0,022 0.27 01:28
37,17 -0.615 01:27
0,80 -0.991 01:28
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0011100 0.09 01:28
0,00002392 0.168 01:28
0,03 0.915 01:27
0,047 2.376 01:28
0,24 -33.427 06:00
0,26 6.029 01:28
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,112 -4.441 01:27
0,00241 -4.443 01:28
1,08 0.652 01:27
0,108 -5.263 06:00
0,0106 15.217 01:28
0,1036 0.68 01:28
0,38 2.174 01:27
0,01 1.637 01:28
5,96 -1.325 01:28
105,97 0.455 01:27
0,64 1.102 01:25
0,876 -0.455 01:27
0,0189 -0.475 01:28
0,077 -4.938 01:26
3,52 2.598 01:27
0,0757 2.88 01:28
0,0095 2.151 01:28
0,03 -22.727 06:00
0,0520 0.58 01:28
0,01 -15.217 06:00
0,01650 13.014 01:28
0,000354 12.739 01:28
104,6 0.384 01:27
2,25 0.446 01:28
0,026 -0.775 01:28
0,00199 -30.175 06:00
1,6320 -3.203 01:21
0,0351 -3.306 01:28
3,3 1.563 01:28
0,139 5.95 01:27
224,30 -1.102 01:28
4,831 -0.943 01:28
0,00074 0.82 01:27
1,8200 -0.817 01:28
0,0393 -0.758 01:28
0,00296 1.718 01:27
0,0008 1.432 01:23
0,21400 -0.926 01:27
0,0046 -1.078 01:28
0,030 -1.303 01:28
0,09033 0.144 01:28
33,90 -4.909 01:28
0,73 -4.836 01:28
10,95 -3.694 01:27
0,24 -3.99 01:28
0,32 0 01:28
0,045 -0.527 01:26
0,01 -55.556 06:00
0,114 0.704 01:26
3,3 -0.601 01:28
18,470 -0.859 01:26
0,3980 -0.748 01:28
12,60 1.286 01:27
0,27 1.191 01:27
372,7 0.893 01:28
8,03 -0.25 01:23
8,03 0.778 01:28
76,40 0.925 01:28
1,65 0.858 01:28
0,19 0.521 01:28
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,092 1.77 01:20
2,35 0.514 01:28
0,0505 0.398 01:28
0,00 -1.035 01:28
0,0001 -0.884 01:28
2,06 0.98 01:27
0,04 0 01:28
3,28 -2.09 01:23
0,0707 -1.806 01:27
2,92 -1.151 01:28
0,06287 -1.225 01:28
0,418 -1.878 01:28
0,4600 0 01:24
0,0100 -0.3 01:27
0,000708 0.141 01:28
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02820 -4.73 01:27
0,00061 -4.71 01:27
134,0000 0 01:12
2,8700 -0.347 01:28
2,19 1.86 01:25
0,047 1.293 01:27
1,7 -14.573 06:00
62,40 7.033 01:24
1,3 7.006 01:26
0,2360000 0.426 01:28
92,5 -2.938 01:27
1,995 -2.588 01:28
0,00006551 -1.622 01:27
93,1 -0.214 01:27
2,01 -0.5 01:27
2,01 0.1 01:27
0,78 0.775 01:27
0,3974 41.524 01:28
0,0085 40.692 01:28
0,0073 -10.976 06:00
9,64 -2.528 01:28
0,07 -36.364 06:00
0,00 -33.333 06:00
0,87 18.046 01:28
0,0188 18.136 01:28
2,50 -0.08 01:27
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,060 -1.789 01:27
0,00131 -1.504 01:28
0,0465 2.581 01:28
0,00000073 2.817 01:27
2,144 2.978 01:28
0,0462 3.147 01:28
5,00 0.806 01:27
0,11 0.467 01:28
161,00 -3.361 01:28
3,48 -3.013 01:28
0,04 0.531 01:27
0,0094 -4.082 06:00
193.423,00 -0.219 01:28
4.168 -0.016 01:28
68,30 -1.158 01:27
1,47 -0.875 01:28
0,0054 -0.912 01:28
0,000127 -1.024 01:28
0,00000272 -1.091 01:28
0,13 -13.793 06:00
0,0270 0.746 01:28
0,02 -70 06:00
0,0460 16.162 01:28
0,2540 2.419 01:27
0,0055 2.434 01:28
3,422 -0.029 01:27
0,0378 0.265 01:28
0,00123 0 01:28
0,59 0.784 01:28
0,01 1.109 01:28
21,25 -1.117 01:25
0,4580 -0.866 01:28
0,0451 0.445 01:27
1,16 0.697 01:28
24,90 0.606 01:26
0,53 0.376 01:28
0,083 -0.951 01:28
0,15 -1.351 01:27
1,7800 -2.891 01:28
0,0383 -2.789 01:28
0,00119 -4.8 01:27
0,00207 1.372 01:26
68,4 0.352 01:28
0,718 0.14 01:15
0,718 0.56 01:28
0,0 2.484 01:28
10,27 1.282 01:12
0,220 1.382 01:27
0,5880 0.17 01:25
0,013 0 01:27
33,57 -1.032 01:27
0,722 -1.191 01:27
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0573 1.776 01:24
0,0969 -16.753 01:28
0,30 -0.944 01:28
74,90 -0.266 01:27
1,612 -0.309 01:28
0,284 -0.908 01:27
0,00610 -1.135 01:28
2,12 27.711 01:28
0,00122 -2.41 01:27
0,415 0.973 01:28
0,1838 0.273 01:25
0,00396 0.508 01:28
2,36 -1.378 01:27
0,0508 -1.513 01:28
26,57 -0.45 01:27
0,571 -0.696 01:28
0,051 -2.286 01:28
0,00065 1.097 01:27
2,3210 -0.086 01:27
0,0500 -0.16 01:28
0,231 1.943 01:27
0,00020720 0.534 01:28
0,00000447 0.676 01:28
0,1690 0 01:28
0,0036 0.275 01:28
0,0245 -11.324 01:28
0,0005 -11.242 01:27
10,8300 -4.413 01:27
0,233 -4.508 01:28
3.796,6 -0.898 01:28
81,82 -0.776 01:28
0,00436 2.588 01:28
0,00009 2.514 01:28
2,10 0 01:28
0,0426 1.43 01:28
0,1541 -3.264 01:28
3,6200 1.401 01:27
0,0781 1.429 01:28
0,4630 -1.279 01:27
0,010 -0.989 01:27
1,46 -2.013 01:28
0,0313 -2.188 01:28
8,07 0.749 01:26
0,174 0.463 01:27
35,66 -0.391 01:27
0,77 -0.299 01:28
0,01704 1.368 01:27
0,0906 -0.33 01:28
0,164 1.046 01:27
0,10 -46.667 06:00
0,002 -46.341 06:00
0,35 -21.313 01:28
0,0022 -23.103 06:00
0,0080 1.259 01:28
0,00000231 1.316 01:26
6,74 1.49 01:26
0,145 1.538 01:27
18,32 -2.137 01:28
0,39 -1.986 01:28
0,048 -1.437 01:27
0,113 -10.936 01:28
0,0024 -10.94 01:28
757,00 1.884 01:28
16,31 1.938 01:28
84,5 1.93 01:28
0,0023 -23.333 06:00
15,1130 0.76 01:28
0,32580 -0.09 01:25
0,32580 0.898 01:28
0,00366 1.385 01:28
0,9992 0.02 01:25
0,3484 -0.201 01:26
18,53 0.434 01:27
0,40 0 01:28
149,30 -0.533 01:28
3,22 -0.587 01:28
1,0006 -0.015 01:28
1,0003 -0.03 01:28
46,410 -0.108 01:28
0,26800 -0.075 01:27
0,00577 0 01:28
0,22 53.683 01:28
0,00 53.914 01:28
0,2244 1.401 01:27
0,00482 1.281 01:28
1,8400 -2.128 01:27
0,0397 -1.489 01:28
0,0140 -17.16 06:00
0,000380 0.529 01:28
0,0543 -2.74 06:00
0,0044 0.928 01:28
1.963,68 1.366 01:28
63.199,38 0.959 01:28
8,20 -3.281 01:28
0,18 -3.18 01:28
0,0000213 -0.562 01:21
19,68 -2.041 01:28
0,42 -1.988 01:28
0,0120 -1.714 01:28
0,35 -0.798 01:28
0,01 -0.661 01:27
0,0002509 0.32 01:28
0,00000541 0.371 01:28
9,651 1.782 01:28
0,2080 -0.53 01:27
0,2080 1.911 01:28
0,337 -0.296 01:27
0,238 -2.817 01:28
0,106800 -0.559 01:28
0,002293 -0.736 01:28
2,58 0.389 01:28
1.850,00 0.489 01:27
0,023 -1.186 01:28
466,9 -0.07 01:28
466,8 1.035 01:28
4,33 -0.391 01:28
0,14620 2.453 01:27
0,00315 2.606 01:28
0,0910 6.308 01:28
3,395 8.92 01:28
2,42 2.08 01:16
0,0908 -0.66 01:24
2,01 -0.2 01:27
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,32 -0.56 01:27
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0461 -11.69 01:27
0,199431 -0.13 01:24
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,46 5.24 01:28
0,59 -44.83 01:17
0,13 3.62 01:16
0,3286 1.61 01:28
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0393 -0.25 01:28
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1730 -0.02 01:17
0,07370 0 01:24
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3370 -0.3 01:16
80,9000 -0.16 01:28
2,122 -0.52 01:28
1,0005 0 01:27
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1735 -0.52 01:23
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2180 -0.53 01:27
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1851 0.76 01:28
0,0137 -2.22 11:05
329,610 0 01:28
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,77000 -1.28 01:28