| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 71.159,99 | 1.68 | 00:14 | ||
| 71.140,50 | 0.19 | 00:14 | ||
| 3.153.664 | 1.641 | 00:14 | ||
| 61.535,08 | 2.076 | 00:14 | ||
| 2.169,13 | 1.17 | 00:14 | ||
| 2.169,10 | 0.12 | 00:14 | ||
| 96.137 | 1.144 | 00:14 | ||
| 473,0 | -0.672 | 00:14 | ||
| 21.010,00 | -0.896 | 00:13 | ||
| 56,5 | 0.696 | 00:14 | ||
| 2.502,00 | 0.644 | 00:14 | ||
| 1,4170 | 0.696 | 00:14 | ||
| 62,760 | 0.609 | 00:14 | ||
| 0,000509 | -1.165 | 00:14 | ||
| 0,00 | -1.034 | 00:14 | ||
| 0,096 | 1.905 | 00:14 | ||
| 4.991,00 | 1.443 | 00:14 | ||
| 112,5 | 1.388 | 00:14 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,73 | 0.88 | 00:14 | ||
| 0,13 | 0.775 | 00:14 | ||
| 0,29570 | -1.203 | 00:14 | ||
| 0,00666 | -1.333 | 00:14 | ||
| 0,42 | 1.699 | 00:14 | ||
| 11,97 | 2.22 | 00:14 | ||
| 0,270 | 0.15 | 00:14 | ||
| 0,270 | 2.272 | 00:14 | ||
| 0,0686 | 0.734 | 00:14 | ||
| 1,09 | -0.909 | 00:02 | ||
| 0,02 | -0.803 | 00:14 | ||
| 0,245 | -0.407 | 00:14 | ||
| 0,91 | 1.111 | 00:14 | ||
| 0,02 | 1.485 | 00:14 | ||
| 4,75 | -2.062 | 00:14 | ||
| 3,8700 | 0.572 | 00:14 | ||
| 0,0873 | 0.46 | 00:14 | ||
| 5,0 | 0.61 | 00:14 | ||
| 0,11 | 0.72 | 00:14 | ||
| 18,16 | 3.24 | 00:13 | ||
| 0,4100 | 3.535 | 00:14 | ||
| 0,3080 | 1.316 | 00:14 | ||
| 0,0070 | 1.312 | 00:14 | ||
| 0,05340 | 0.188 | 00:14 | ||
| 0,001207 | 0.416 | 00:14 | ||
| 0,22 | -1.513 | 00:14 | ||
| 0,00499 | -1.578 | 00:14 | ||
| 3,98 | 0.252 | 00:14 | ||
| 0,09 | 0.112 | 00:14 | ||
| 12,57 | 1.535 | 00:14 | ||
| 0,285 | 2.078 | 00:14 | ||
| 47,20 | -1.871 | 00:14 | ||
| 1,07 | -1.753 | 00:14 | ||
| 4,38 | 1.155 | 00:14 | ||
| 0,0986 | 1.128 | 00:14 | ||
| 0,0454 | 0.354 | 00:12 | ||
| 4,69 | 0.86 | 00:14 | ||
| 0,11 | 0.952 | 00:14 | ||
| 7,62 | 0.661 | 00:14 | ||
| 0,17 | 0.998 | 00:14 | ||
| 0,4261 | 0.165 | 00:12 | ||
| 0,00962 | 0.208 | 00:13 | ||
| 81,70 | -1.803 | 00:14 | ||
| 1,85 | -1.596 | 00:14 | ||
| 1,24 | 3.156 | 00:14 | ||
| 0,0084 | 4.928 | 00:14 | ||
| 0,0098 | -2.97 | 00:13 | ||
| 1,0350 | 2.273 | 00:14 | ||
| 78,2 | -0.761 | 00:14 | ||
| 1,77 | 0.11 | 00:14 | ||
| 1,77 | -0.675 | 00:14 | ||
| 4,73 | 0.212 | 00:14 | ||
| 0,8520 | 1.068 | 00:14 | ||
| 0,0192 | 0.629 | 00:14 | ||
| 0,208 | 0.972 | 00:14 | ||
| 428,0 | 1.302 | 00:14 | ||
| 9,66 | 1.364 | 00:14 | ||
| 2,24 | 1.357 | 00:14 | ||
| 0,05 | 1.202 | 00:14 | ||
| 49,7 | 0.202 | 00:14 | ||
| 1,12 | -0.089 | 00:14 | ||
| 0,219 | -0.455 | 00:13 | ||
| 23,5500000 | 1.16 | 00:14 | ||
| 0,5320 | 1.141 | 00:14 | ||
| 0,1096 | -0.814 | 00:14 | ||
| 4,33 | -0.23 | 00:13 | ||
| 0,098 | -0.408 | 00:14 | ||
| 0,022 | -3.863 | 00:14 | ||
| 105,00 | 0.095 | 00:14 | ||
| 0,8510 | 1.189 | 00:14 | ||
| 0,0192 | 1.317 | 00:14 | ||
| 28.715 | 1.902 | 00:14 | ||
| 647,9 | 1.927 | 00:14 | ||
| 0,298 | 1.084 | 00:14 | ||
| 0,01850 | 1.093 | 00:14 | ||
| 0,00042 | 0.969 | 00:14 | ||
| 0,00027610 | 3.408 | 00:14 | ||
| 0,00000625 | 3.821 | 00:14 | ||
| 0,00001480 | 0.203 | 00:13 | ||
| 0,00000034 | 3.03 | 00:14 | ||
| 0,028 | -1.779 | 00:14 | ||
| 64,01 | 2.449 | 00:14 | ||
| 1,45 | 2.482 | 00:14 | ||
| 0,081 | -0.733 | 00:14 | ||
| 0,00269 | 3.503 | 00:14 | ||
| 2,73 | -0.475 | 00:14 | ||
| 0,0616 | -0.324 | 00:14 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0150 | 2.041 | 00:14 | ||
| 1,586 | -0.314 | 00:14 | ||
| 0,0359 | 0.028 | 00:14 | ||
| 23,70 | 2.155 | 00:13 | ||
| 0,53 | 1.912 | 00:14 | ||
| 0,0639 | -0.312 | 00:14 | ||
| 0,0014410 | 0.069 | 00:14 | ||
| 865,00 | 0.232 | 00:14 | ||
| 19,5 | 0.411 | 00:14 | ||
| 0,0728 | 13.219 | 00:14 | ||
| 0,00164 | 12.974 | 00:14 | ||
| 0,5506 | -1.149 | 00:14 | ||
| 0,0124 | -0.955 | 00:14 | ||
| 10,4000 | 4.418 | 00:14 | ||
| 0,235 | 4.404 | 00:14 | ||
| 0,1621 | 0.309 | 00:14 | ||
| 0,0238 | 0.464 | 00:12 | ||
| 0,0321 | -1.534 | 00:14 | ||
| 1,78 | 0.339 | 00:14 | ||
| 23,50 | 0.427 | 00:14 | ||
| 0,53 | 0.378 | 00:14 | ||
| 0,00047660 | -2.516 | 00:14 | ||
| 33,9 | -1.427 | 00:14 | ||
| 23,66 | 15.867 | 00:14 | ||
| 0,31 | -5.422 | 00:14 | ||
| 0,00898 | 1.24 | 00:14 | ||
| 0,000202 | 1 | 00:14 | ||
| 7,29 | -0.451 | 00:14 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00429 | 2.878 | 00:13 | ||
| 0,182 | -1.624 | 00:13 | ||
| 0,015 | -0.589 | 00:14 | ||
| 4,270 | 2.055 | 00:14 | ||
| 0,0964 | 0.2 | 00:14 | ||
| 0,0964 | 2.173 | 00:14 | ||
| 60,0 | -2.755 | 00:14 | ||
| 1,35 | -2.66 | 00:14 | ||
| 0,1203 | -2.906 | 00:14 | ||
| 0,088 | 4.654 | 00:14 | ||
| 1,31 | -1.205 | 00:14 | ||
| 0,03 | -1.333 | 00:14 | ||
| 3,0400 | -4.702 | 00:13 | ||
| 0,0688 | -4.178 | 00:14 | ||
| 4,02 | -0.985 | 00:14 | ||
| 0,19900000 | 1.015 | 00:14 | ||
| 0,1011 | 6.871 | 00:14 | ||
| 0,93 | 0 | 00:14 | ||
| 0,021 | 0.287 | 00:14 | ||
| 270,20 | 0.037 | 00:14 | ||
| 6,09 | 0.329 | 00:14 | ||
| 383,40 | 0.419 | 00:14 | ||
| 8,66 | 0.581 | 00:14 | ||
| 24,77 | 5.18 | 00:14 | ||
| 0,56 | 5.075 | 00:14 | ||
| 12,1 | 1.857 | 00:14 | ||
| 44,3100 | 0 | 00:13 | ||
| 1,000 | 0.03 | 00:14 | ||
| 11,41 | 4.011 | 00:14 | ||
| 0,2573 | 4.002 | 00:14 | ||
| 0,6470 | -0.308 | 00:14 | ||
| 0,015 | -0.477 | 00:14 | ||
| 41,20 | -0.049 | 00:14 | ||
| 0,93 | 0.431 | 00:14 | ||
| 0,00609 | -2.247 | 00:14 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013440 | 2.283 | 00:14 | ||
| 0,00003037 | 2.359 | 00:14 | ||
| 0,03 | -0.652 | 00:14 | ||
| 0,047 | -3.313 | 00:14 | ||
| 0,45 | 17.493 | 00:14 | ||
| 0,32 | 2.753 | 00:14 | ||
| 0,001380 | 1.62 | 00:14 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,140 | -2.029 | 00:14 | ||
| 0,00315 | -2.477 | 00:14 | ||
| 1,61 | -4.288 | 00:14 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0112 | -0.885 | 00:14 | ||
| 0,1323 | -0.451 | 00:14 | ||
| 0,47 | -0.214 | 00:14 | ||
| 0,01 | 0 | 00:14 | ||
| 6,55 | -1.652 | 00:14 | ||
| 129,39 | 1.236 | 00:14 | ||
| 0,79 | -0.253 | 00:14 | ||
| 1,122 | 0.628 | 00:14 | ||
| 0,0253 | 0.796 | 00:14 | ||
| 0,082 | -3.529 | 00:14 | ||
| 4,20 | 1.23 | 00:14 | ||
| 0,0947 | 1.186 | 00:14 | ||
| 0,0134 | -0.741 | 00:14 | ||
| 0,13 | 1.527 | 00:14 | ||
| 0,0622 | -0.161 | 00:14 | ||
| 0,01 | 1.754 | 00:13 | ||
| 0,01981 | 0.763 | 00:09 | ||
| 0,000447 | 0.903 | 00:14 | ||
| 106,1 | -0.094 | 00:14 | ||
| 2,40 | 0 | 00:14 | ||
| 0,036 | -3.191 | 00:13 | ||
| 0,00380 | 2.151 | 00:14 | ||
| 1,7300 | 0.116 | 00:14 | ||
| 0,0390 | 0.257 | 00:14 | ||
| 3,7 | 1.366 | 00:10 | ||
| 0,152 | -1.238 | 00:14 | ||
| 136,00 | 1.04 | 00:14 | ||
| 3,076 | 1.184 | 00:14 | ||
| 0,00111 | -1.331 | 00:14 | ||
| 2,6250 | 1.078 | 00:14 | ||
| 0,0592 | 1.197 | 00:14 | ||
| 0,00531 | -2.747 | 00:14 | ||
| 0,0011 | -4.61 | 00:14 | ||
| 0,24600 | 0 | 00:14 | ||
| 0,0056 | 0.542 | 00:14 | ||
| 0,043 | 3.357 | 00:14 | ||
| 0,06076 | -1.316 | 00:14 | ||
| 15,17 | 7.133 | 00:14 | ||
| 0,34 | 7.116 | 00:14 | ||
| 6,85 | 0 | 00:14 | ||
| 0,15 | 0.129 | 00:14 | ||
| 0,53 | 1.533 | 00:14 | ||
| 0,054 | 0.093 | 00:14 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,142 | -1.867 | 00:14 | ||
| 4,4 | -1.124 | 00:14 | ||
| 31,270 | 10.534 | 00:14 | ||
| 0,7050 | 10.329 | 00:14 | ||
| 13,21 | 1.615 | 00:14 | ||
| 0,30 | 1.773 | 00:14 | ||
| 413,5 | 1.772 | 00:14 | ||
| 9,34 | 0.32 | 00:14 | ||
| 9,34 | 1.854 | 00:14 | ||
| 98,40 | 0.82 | 00:14 | ||
| 2,22 | 0.499 | 00:14 | ||
| 0,29 | 0.35 | 00:14 | ||
| 1,08 | -1.459 | 00:14 | ||
| 0,0244 | -1.614 | 00:14 | ||
| 0,00000183 | -1.613 | 00:13 | ||
| 0,129 | -1.527 | 00:10 | ||
| 2,66 | -1.665 | 00:14 | ||
| 0,0600 | -1.639 | 00:14 | ||
| 0,00 | -0.7 | 00:14 | ||
| 0,0000 | -0.724 | 00:14 | ||
| 2,70 | 0.746 | 00:14 | ||
| 0,06 | 0.66 | 00:14 | ||
| 3,92 | -0.254 | 00:14 | ||
| 0,0886 | 0 | 00:14 | ||
| 2,93 | -0.913 | 00:14 | ||
| 0,06611 | -0.944 | 00:14 | ||
| 0,449 | 0.447 | 00:14 | ||
| 0,6100 | 0 | 00:14 | ||
| 0,0137 | -0.073 | 00:14 | ||
| 0,000949 | 2.153 | 00:14 | ||
| 0,7170 | 3.763 | 00:14 | ||
| 0,016 | 3.205 | 00:14 | ||
| 0,0093 | 1.087 | 00:14 | ||
| 0,02600 | 1.961 | 00:14 | ||
| 0,00059 | 1.91 | 00:14 | ||
| 139,0000 | 2.206 | 00:09 | ||
| 3,1300 | 1.954 | 00:14 | ||
| 2,56 | 0 | 00:14 | ||
| 0,058 | 0.347 | 00:14 | ||
| 3,4 | 0.901 | 00:14 | ||
| 49,60 | -0.8 | 00:00 | ||
| 1,1 | -0.356 | 00:14 | ||
| 0,2750000 | 0.365 | 00:13 | ||
| 56,4 | -1.913 | 00:14 | ||
| 1,277 | -1.694 | 00:14 | ||
| 0,00006152 | -0.34 | 00:14 | ||
| 121,9 | -1.375 | 00:14 | ||
| 2,75 | 0.15 | 00:14 | ||
| 2,75 | -1.717 | 00:14 | ||
| 0,91 | 2.36 | 00:14 | ||
| 0,6804 | 0.059 | 00:09 | ||
| 0,0154 | -0.065 | 00:10 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,12 | 3.338 | 00:14 | ||
| 0,20 | -9.091 | 00:14 | ||
| 0,00 | -2.128 | 00:14 | ||
| 1,02 | 0.295 | 00:14 | ||
| 0,0230 | 0.261 | 00:11 | ||
| 2,59 | 0.039 | 00:14 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,099 | -0.303 | 23:45 | ||
| 0,00223 | 0.45 | 00:14 | ||
| 0,0623 | -3.323 | 00:14 | ||
| 0,00000081 | -8.989 | 00:12 | ||
| 2,548 | -6.939 | 00:14 | ||
| 0,0575 | -6.812 | 00:14 | ||
| 5,01 | 0.401 | 00:14 | ||
| 0,11 | 0.444 | 00:14 | ||
| 106,70 | 0.471 | 00:14 | ||
| 2,41 | 0.459 | 00:14 | ||
| 0,03 | 0.313 | 00:14 | ||
| 0,0152 | -0.654 | 00:14 | ||
| 200.082,00 | 0.734 | 00:14 | ||
| 4.513 | 0.703 | 00:14 | ||
| 57,20 | 4.762 | 00:14 | ||
| 1,29 | 4.785 | 00:14 | ||
| 0,0070 | 2.811 | 00:14 | ||
| 0,000156 | 1.771 | 00:14 | ||
| 0,00000352 | 1.441 | 00:14 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0370 | -2.116 | 00:14 | ||
| 0,10 | -6.422 | 00:14 | ||
| 0,0910 | 0.552 | 00:14 | ||
| 0,3640 | -4.462 | 00:14 | ||
| 0,0082 | -4.651 | 00:14 | ||
| 4,320 | 2.613 | 00:14 | ||
| 0,0455 | -3.602 | 00:14 | ||
| 0,00227 | 0 | 00:14 | ||
| 0,46 | -0.37 | 00:14 | ||
| 0,01 | -0.482 | 00:13 | ||
| 44,85 | 1.701 | 00:14 | ||
| 1,0120 | 2.326 | 00:14 | ||
| 0,0641 | -1.988 | 00:13 | ||
| 1,07 | -1.835 | 00:14 | ||
| 34,76 | 0.086 | 00:08 | ||
| 0,79 | 0.254 | 00:14 | ||
| 0,152 | -0.131 | 00:14 | ||
| 0,29 | 2.491 | 00:14 | ||
| 1,7860 | 0.676 | 00:14 | ||
| 0,0404 | 1 | 00:14 | ||
| 0,00152 | 0 | 00:14 | ||
| 0,00311 | 0.975 | 00:14 | ||
| 76,5 | 1.07 | 00:14 | ||
| 0,905 | 0.22 | 00:13 | ||
| 0,905 | -1.416 | 00:14 | ||
| 0,0 | 2.198 | 00:14 | ||
| 9,88 | 0.305 | 00:14 | ||
| 0,223 | 0.45 | 00:14 | ||
| 0,6840 | 2.395 | 00:13 | ||
| 0,015 | 2.667 | 00:14 | ||
| 26,92 | 0.223 | 00:14 | ||
| 0,610 | 0.66 | 00:14 | ||
| 0,0050 | -2.745 | 00:14 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0689 | 1.026 | 00:14 | ||
| 0,0411 | 4.58 | 00:12 | ||
| 0,42 | -1.174 | 00:14 | ||
| 82,20 | 5.792 | 00:14 | ||
| 1,858 | 5.929 | 00:14 | ||
| 0,510 | 0.196 | 00:14 | ||
| 0,01151 | 0.261 | 00:14 | ||
| 1,72 | -1.149 | 00:14 | ||
| 0,00174 | 9.515 | 00:14 | ||
| 0,423 | 0.955 | 00:14 | ||
| 0,2496 | 0 | 00:14 | ||
| 0,00562 | 0 | 00:14 | ||
| 3,60 | -0.277 | 00:14 | ||
| 0,0813 | -0.368 | 00:14 | ||
| 44,15 | 3.13 | 00:14 | ||
| 0,997 | 3.531 | 00:14 | ||
| 0,079 | -1.746 | 00:14 | ||
| 0,00102 | -0.098 | 00:14 | ||
| 2,6990 | 0.747 | 00:14 | ||
| 0,0609 | 0.828 | 00:14 | ||
| 0,303 | -1.174 | 00:14 | ||
| 0,00027190 | -0.549 | 00:14 | ||
| 0,00000614 | -0.486 | 00:14 | ||
| 0,2860 | 1.418 | 00:14 | ||
| 0,0065 | 1.413 | 00:14 | ||
| 0,0275 | -0.362 | 00:14 | ||
| 0,0006 | 0 | 00:14 | ||
| 13,2400 | -0.151 | 00:14 | ||
| 0,299 | 0 | 00:14 | ||
| 4.059,9 | 1.813 | 00:14 | ||
| 91,59 | 1.812 | 00:14 | ||
| 0,00759 | 0 | 00:14 | ||
| 0,00017 | 0.058 | 00:14 | ||
| 2,36 | 1.201 | 00:14 | ||
| 0,0606 | -2.117 | 00:14 | ||
| 0,1940 | -4.481 | 00:14 | ||
| 4,5000 | -1.316 | 00:14 | ||
| 0,1015 | -0.879 | 00:14 | ||
| 0,6200 | 1.974 | 00:14 | ||
| 0,014 | 2.045 | 00:14 | ||
| 1,64 | -0.606 | 00:14 | ||
| 0,0370 | -0.538 | 00:14 | ||
| 10,68 | -0.466 | 00:14 | ||
| 0,242 | -0.207 | 00:14 | ||
| 42,76 | 2.004 | 00:14 | ||
| 0,97 | 2.158 | 00:14 | ||
| 0,01809 | -0.055 | 00:14 | ||
| 0,1117 | 1.916 | 00:14 | ||
| 0,202 | 1.815 | 00:14 | ||
| 0,31 | 2.295 | 00:14 | ||
| 0,007 | 2.899 | 00:14 | ||
| 0,05 | 1.61 | 00:14 | ||
| 0,0117 | 2.712 | 00:14 | ||
| 0,0120 | 0.334 | 00:14 | ||
| 0,00000231 | 0 | 00:14 | ||
| 7,30 | 1.248 | 00:06 | ||
| 0,164 | 0.613 | 00:14 | ||
| 14,63 | 0.343 | 00:14 | ||
| 0,33 | 0.548 | 00:14 | ||
| 0,054 | 1.308 | 00:14 | ||
| 0,076 | 0.265 | 00:13 | ||
| 0,0017 | 0.352 | 00:13 | ||
| 709,00 | 1.576 | 00:14 | ||
| 16,01 | 1.845 | 00:14 | ||
| 144,6 | -0.619 | 00:14 | ||
| 0,0049 | -2 | 00:14 | ||
| 13,9610 | 2.009 | 00:14 | ||
| 0,31510 | -0.06 | 00:14 | ||
| 0,31510 | 2.007 | 00:14 | ||
| 0,00652 | -1.212 | 00:14 | ||
| 0,9991 | 0.03 | 00:13 | ||
| 0,5078 | 2.773 | 00:14 | ||
| 18,80 | 0 | 00:14 | ||
| 0,42 | 0 | 00:14 | ||
| 163,60 | 3.023 | 00:14 | ||
| 3,69 | 3.098 | 00:14 | ||
| 1,0002 | -0.01 | 00:14 | ||
| 1,0001 | 0.01 | 23:25 | ||
| 44,330 | 0 | 00:14 | ||
| 0,21060 | -1.173 | 00:13 | ||
| 0,00475 | -0.835 | 00:14 | ||
| 0,24 | -1.845 | 00:14 | ||
| 0,01 | -1.76 | 00:14 | ||
| 0,3134 | -1.416 | 00:14 | ||
| 0,00709 | -1.088 | 00:14 | ||
| 1,9400 | 0 | 00:13 | ||
| 0,0438 | 0.459 | 00:14 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000580 | -2.848 | 00:14 | ||
| 0,0695 | 0.202 | 00:14 | ||
| 0,0069 | 0.584 | 00:14 | ||
| 2.367,99 | 1.098 | 00:14 | ||
| 70.983,99 | 1.583 | 00:14 | ||
| 8,50 | -0.585 | 00:14 | ||
| 0,19 | -1.031 | 00:14 | ||
| 0,0000209 | 0.579 | 00:14 | ||
| 14,13 | -0.633 | 00:14 | ||
| 0,32 | -0.281 | 00:14 | ||
| 0,0187 | 6.25 | 00:13 | ||
| 0,45 | 0.651 | 00:14 | ||
| 0,01 | 0.896 | 00:14 | ||
| 0,0003141 | -0.946 | 00:10 | ||
| 0,00000708 | -1.117 | 00:14 | ||
| 7,861 | 4.396 | 00:14 | ||
| 0,1774 | 0.28 | 00:14 | ||
| 0,1773 | 4.356 | 00:14 | ||
| 0,484 | 1.468 | 00:14 | ||
| 0,391 | -1.46 | 00:14 | ||
| 0,217800 | -2.855 | 00:14 | ||
| 0,004920 | -2.632 | 00:14 | ||
| 2,73 | -0.727 | 00:14 | ||
| 2.634,00 | 1.036 | 00:14 | ||
| 0,039 | 0.26 | 00:14 | ||
| 231,4 | 0.13 | 00:14 | ||
| 231,4 | -4.059 | 00:14 | ||
| 5,66 | -1.015 | 00:14 | ||
| 0,17670 | -0.897 | 00:13 | ||
| 0,00400 | 0 | 00:14 | ||
| 0,1045 | -0.571 | 00:14 | ||
| 3,528 | -0.14 | 00:14 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0873 | 0 | 00:14 | ||
| 2,75 | 0.22 | 00:14 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,32 | -0.14 | 00:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0181 | 0 | 00:10 | ||
| 0,224395 | 0.14 | 00:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,44 | -1.58 | 00:14 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3551 | -0.98 | 00:14 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0592 | 0.36 | 00:14 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4600 | -0.13 | 11:00 | ||
| 0,09740 | 0 | 00:13 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4840 | 0 | 00:08 | ||
| 86,8800 | 0.12 | 00:14 | ||
| 2,490 | 0.24 | 00:14 | ||
| 1,0001 | 0 | 23:16 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2416 | 0.12 | 00:14 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6940 | 0.05 | 00:14 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2320 | 0.26 | 00:14 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 340,456 | 0 | 00:14 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,17000 | 0 | 23:32 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.