FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
73.528,97 -0.777 05:08
73.508,00 -0.31 05:08
3.374.125 -1.05 05:08
63.046,31 -0.669 05:08
2.003,74 -1.343 05:08
2.002,84 -0.21 05:08
91.978 -1.579 05:08
298,8 -1.451 05:08
13.682,00 -2.125 05:08
51,8 -1.634 05:08
2.372,00 -1.943 05:08
1,3273 -1.117 05:08
60,920 -1.376 05:08
0,000527 -0.753 05:08
0,00 -0.434 05:08
0,087 -1.143 05:08
3.740,00 -2.426 05:08
82,1 -1.334 05:08
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,42 0.557 05:08
0,12 1.712 05:08
0,28720 -1.711 05:08
0,00631 -0.786 05:08
0,37 0.811 05:08
10,75 -1.647 05:08
0,234 0.21 05:08
0,234 -1.305 05:08
0,0582 -9.627 05:08
1,14 -2.564 05:08
0,02 -2.372 05:08
0,222 0.452 05:08
1,25 4.167 05:04
0,03 4.215 05:08
4,22 -3.211 05:07
5,7010 -2.43 05:08
0,1249 -1.731 05:08
6,1 3.767 05:08
0,13 3.861 05:08
19,66 2.236 05:08
0,4280 2.148 05:08
0,3170 0.316 05:08
0,0069 0.728 05:08
0,03320 -1.484 04:56
0,000721 -1.637 05:08
0,21 -0.751 05:08
0,00463 0.216 05:08
6,49 0.309 05:08
0,14 0.64 05:08
14,33 -1.241 05:08
0,314 -0.381 05:08
42,90 -1.831 05:08
0,94 -0.739 05:08
4,70 -2.49 05:08
0,1023 -2.199 05:08
0,0366 1.921 05:07
6,71 1.589 05:08
0,15 2.228 05:08
7,13 -0.972 05:08
0,16 -0.192 05:08
0,4755 1.364 05:08
0,01034 0.584 05:08
103,10 -8.029 05:08
2,25 -7.787 05:08
0,99 0.303 05:08
0,0075 -1.127 05:08
0,0012 -53.846 06:00
1,0130 0.297 05:08
89,9 -3.02 05:08
1,95 0.46 05:07
1,96 -2.929 05:08
4,54 -0.656 05:08
0,8589 -0.648 05:08
0,0188 -0.531 05:08
0,223 -0.09 05:08
410,8 -1.012 05:08
8,95 -0.688 05:08
2,52 0.398 05:08
0,05 0.919 05:08
54,0 -1.818 05:08
1,18 -1.75 05:08
0,204 -0.971 05:08
16,2800000 -2.281 05:07
0,3550 -1.662 05:08
0,1214 -1.7 05:08
4,83 -1.227 05:08
0,105 -0.753 05:08
0,024 -0.83 05:08
32,10 -23.206 06:00
0,9740 -2.988 05:08
0,0213 -2.114 05:08
32.165 -4.182 05:08
700,9 -3.87 05:08
0,328 -0.546 05:08
0,02330 -0.851 05:08
0,00051 0 05:08
0,00025250 -0.158 05:08
0,00000551 0.364 05:08
0,00001433 0.42 05:07
0,00000032 0 05:08
0,020 -2.475 05:08
67,54 -2.158 05:08
1,47 -1.935 05:08
0,076 -0.079 05:08
0,00269 0.448 05:08
2,40 -0.374 05:08
0,0525 0.134 05:08
0,003 -55.183 06:00
0,0217 -1.047 05:08
1,537 0.986 05:08
0,0335 1.269 05:08
19,50 -0.51 05:08
0,43 0 05:08
0,0597 -0.995 05:08
0,0013030 -0.306 05:08
844,00 -1.171 05:08
18,4 -0.701 05:08
0,0552 0.914 05:08
0,00120 1.346 05:08
0,5628 -1.332 05:08
0,0123 -0.887 05:08
9,8600 -0.605 05:08
0,215 -0.093 05:08
0,1567 0.064 05:08
0,0291 -0.818 05:08
0,0287 -0.865 05:08
1,57 -1.441 05:08
21,20 0 05:08
0,46 0.87 05:08
0,00054500 1.679 05:08
40,2 1.464 05:08
16,03 -0.497 05:08
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
19,25 6.236 05:08
0,00164 -37.879 06:00
0,00329 -0.303 05:08
0,169 -1.459 05:08
0,018 -1.542 05:08
4,612 -0.924 05:08
0,1005 0.58 05:08
0,1005 -0.662 05:08
54,0 -1.996 05:08
1,18 -1.003 05:08
0,1192 -0.832 05:08
0,191 4.344 05:08
0,92 -4.479 05:08
0,02 -3.828 05:08
2,0800 -2.804 05:08
0,0455 -2.361 05:08
3,56 -1.111 05:08
0,20920000 -4.081 05:08
0,0876 -2.232 05:08
1,79 -0.887 05:08
0,039 -0.562 05:08
266,80 -3.578 05:08
5,84 -2.829 05:08
377,00 -1.076 05:08
8,15 -1.332 05:08
17,27 -1.986 05:08
0,38 -1.567 05:08
5,8 -16.667 06:00
45,8600 -0.304 05:03
0,999 -0.04 05:08
12,37 -1.903 05:08
0,2696 -1.713 05:08
1,1560 -0.086 05:08
0,025 -0.278 05:08
43,01 -4.549 05:08
0,94 -3.59 05:08
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013130 0.076 05:08
0,00002879 1.053 05:08
0,03 -0.342 05:08
0,067 -3.483 05:08
0,24 -33.427 06:00
0,30 -0.858 05:07
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,143 -0.763 05:08
0,00312 -0.319 05:08
1,46 -0.749 05:08
0,108 -5.263 06:00
0,0118 -0.84 05:07
0,1344 0.299 05:08
0,47 0.853 05:08
0,01 0.981 05:08
6,74 -1.028 05:08
114,50 -1.242 05:08
0,50 -0.397 05:08
1,189 -2.22 05:08
0,0260 -1.478 05:08
0,094 -1.053 05:08
4,37 -1.421 05:08
0,0954 -1.069 05:08
0,0119 4.386 05:08
0,13 -1.527 05:08
0,0663 6.08 05:08
0,01 -15.217 06:00
0,01707 -1.101 05:08
0,000374 -0.267 05:08
126,9 3.171 05:08
2,77 3.518 05:08
0,038 -2.067 05:08
0,00199 -30.175 06:00
1,7840 -9.442 05:08
0,0388 -9.346 05:08
4,1 -0.485 05:08
0,162 -1.46 05:08
302,00 -0.33 05:08
6,578 0.168 05:08
0,00103 -0.29 05:08
2,7870 -5.14 05:08
0,0610 -4.389 05:08
0,00440 -2.439 05:08
0,0010 0.193 05:08
0,25300 0 05:08
0,0055 0.911 05:08
0,039 -0.505 05:08
0,09631 4.981 05:08
25,13 5.766 05:08
0,55 5.968 05:08
8,74 1.392 05:08
0,19 1.979 05:08
0,41 -1.214 05:08
0,057 -0.316 05:08
0,01 -55.556 06:00
0,140 -1.204 05:08
4,6 -0.652 05:08
24,020 3.312 05:08
0,5250 3.755 05:08
14,86 -1.197 05:08
0,33 0 05:08
417,0 -2.227 05:08
9,09 -0.11 05:08
9,09 -1.846 05:08
95,50 -3.046 05:08
2,09 -2.155 05:08
0,28 6.154 05:08
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,113 0 05:08
2,83 1.324 05:08
0,0617 1.647 05:08
0,00 5.798 05:08
0,0001 6.246 05:08
2,71 -0.733 05:08
0,06 -0.673 05:08
3,89 -0.765 05:08
0,0850 -0.235 05:08
3,59 -1.753 05:08
0,07836 -1.048 05:08
0,437 -1.131 05:08
0,6200 -1.587 05:07
0,0135 -0.811 05:08
0,000875 0 05:08
0,6400 11.111 05:08
0,014 12 05:08
0,0040 -9.438 06:00
0,02850 13.095 05:08
0,00062 13.346 05:08
148,0000 -1.987 05:08
3,2300 -1.524 05:08
2,56 -1.916 05:08
0,056 -1.587 05:08
1,7 -14.573 06:00
76,30 -1.928 05:08
1,7 -1.541 05:08
0,2880000 0 05:08
104,9 1.157 05:08
2,287 1.644 05:08
0,00007949 -0.201 05:08
123,8 -1.512 05:08
2,71 0.67 05:08
2,71 -0.586 05:08
0,85 -0.587 05:07
0,4944 -16.627 05:08
0,0108 -16.46 05:08
0,0073 -10.976 06:00
8,59 0.468 05:08
0,07 -36.364 06:00
0,00 -33.333 06:00
1,00 -0.2 05:08
0,0218 0.23 05:08
2,83 -0.176 05:08
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,089 3.368 05:08
0,00194 4.301 05:08
0,0613 0.262 05:08
0,00000070 -1.408 04:57
2,382 -1.203 05:08
0,0521 -0.819 05:08
5,36 -4.114 05:08
0,12 -3.21 05:08
161,30 1.065 05:08
3,52 1.615 05:08
0,05 -5.545 05:08
0,0094 -4.082 06:00
207.662,00 -0.263 05:08
4.524 -0.03 05:08
61,80 -1.905 05:08
1,35 -1.817 05:08
0,0064 -0.776 05:08
0,000156 -1.477 05:08
0,00000340 -1.163 05:08
0,13 -13.793 06:00
0,0391 -8.858 05:08
0,02 -70 06:00
0,0613 -0.163 05:08
0,3310 2.477 05:08
0,0072 3 05:08
4,233 1.123 05:08
0,0503 2.236 05:08
0,00147 -2.649 05:08
1,96 129.082 05:08
0,04 129.849 05:08
30,99 -0.546 05:08
0,6800 0.89 05:08
0,0613 -0.969 05:08
1,02 -0.775 05:08
37,35 -4.598 05:08
0,82 -4.455 05:08
0,142 -14.595 05:08
0,24 -1.613 05:08
1,8870 -1.462 05:08
0,0411 -1.202 05:08
0,00157 1.29 05:08
0,00285 1.495 05:08
71,4 -0.433 05:08
0,871 0.69 05:08
0,871 -0.115 05:08
0,0 -0.575 05:08
11,61 -3.731 05:08
0,252 -3.817 05:08
0,7350 -0.407 05:08
0,016 0 05:08
32,78 -1.443 05:08
0,716 -0.968 05:08
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0672 0.448 05:07
0,0655 -1.355 05:08
0,45 -1.41 05:08
95,10 -0.834 05:08
2,079 -0.621 05:08
0,412 -2.414 05:08
0,00902 -1.528 05:08
1,64 0 05:08
0,00163 -3.373 05:08
0,418 -3.464 05:08
0,2424 0 05:08
0,00528 0.38 05:08
3,22 -0.74 05:08
0,0703 -0.185 05:08
36,59 -1.772 05:08
0,801 -0.866 05:08
0,078 -1.01 05:08
0,00090 0.899 05:08
3,1270 2.828 05:08
0,0681 3.18 05:08
0,296 -2.277 05:08
0,00025090 -1.492 05:08
0,00000550 -0.542 05:08
0,2640 -2.222 05:07
0,0058 -1.197 05:08
0,0292 -0.137 05:08
0,0006 0 05:08
13,3300 -3.755 05:08
0,292 -2.99 05:08
3.770,8 -1.417 05:08
82,17 -1.155 05:08
0,00703 0 05:08
0,00015 0.131 05:08
2,37 0.169 05:08
0,0525 2.758 05:08
0,3479 44.838 05:08
4,3300 1.168 05:08
0,0943 1.398 05:08
0,8160 51.673 05:07
0,018 52.352 05:08
1,75 1.156 05:08
0,0382 1.867 05:08
10,91 0.46 05:08
0,238 0.891 05:08
40,83 -3.315 05:08
0,89 -3.094 05:08
0,01848 1.594 05:08
0,1135 0.889 05:08
0,210 6.653 05:08
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 2.697 05:08
0,0022 -23.103 06:00
0,0103 0.585 05:08
0,00000259 1.969 05:07
8,71 0.23 05:08
0,191 1.058 05:08
18,14 -3.869 05:08
0,40 -3.656 05:08
0,055 2.43 05:08
0,069 -2.394 05:08
0,0015 -2.074 05:08
766,00 -0.777 05:08
16,77 -0.475 05:08
92,3 0 05:08
0,0023 -23.333 06:00
16,1110 1.289 05:08
0,35100 0.2 05:07
0,35100 1.533 05:08
0,00483 -0.617 05:08
1,0000 0.01 05:03
0,4525 -3.084 05:08
20,35 -0.732 05:08
0,44 -1.124 05:08
136,80 -3.047 05:08
3,00 -1.766 05:08
1,0010 -0.008 05:08
1,0009 0 03:55
45,900 -0.239 05:08
0,32220 3.104 05:08
0,00701 3.24 05:08
0,21 -0.901 05:08
0,00 -0.742 05:08
0,2803 -0.744 05:08
0,00606 -1.352 05:08
1,9100 -1.036 05:08
0,0415 -0.955 05:08
0,0140 -17.16 06:00
0,000510 -8.273 05:08
0,0543 -2.74 06:00
0,0061 -0.164 05:08
2.197,50 -1.38 05:08
73.353,37 -0.979 05:08
8,81 -0.227 05:08
0,19 0.524 05:08
0,0000201 0.802 05:08
17,26 9.657 05:08
0,38 9.877 05:08
0,0165 -1.198 05:08
0,46 -0.603 05:08
0,01 0.1 05:08
0,0003158 -1.158 05:08
0,00000692 -1.001 05:08
12,264 10.1 05:08
0,2674 6.96 05:08
0,2674 10.45 05:08
0,449 2.278 05:08
0,324 -5.297 05:08
0,152600 1.328 05:08
0,003329 1.991 05:08
2,61 -2.612 05:08
2.322,00 0.476 05:08
0,036 1.993 05:08
574,0 4.36 05:08
574,7 6.189 05:08
5,93 0.406 05:08
0,17410 -1.36 05:08
0,00380 -0.524 05:08
0,1049 0 05:08
3,509 -1.27 05:08
2,42 2.08 01:16
0,1249 -2.35 05:07
2,71 0.82 05:08
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,02 0.36 05:08
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0393 14.58 05:07
0,231645 -0.44 05:06
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,03 -0.53 05:08
0,59 -44.83 01:17
0,13 3.62 01:16
0,3510 -1.13 05:08
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0610 1.16 05:08
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,0020 -0.47 05:08
0,09260 0.76 05:08
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4490 1.81 05:07
91,1400 -1.62 05:08
2,556 -1.54 05:08
1,0009 -0.01 01:16
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2378 0.46 05:08
2,00 -28.2 01:17
0,05 -0.63 01:17
3,0030 -0.1 05:07
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2076 -0.76 05:08
0,0137 -2.22 11:05
360,106 -0.65 05:08
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,01000 0 05:08