FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.462,00 2.889 00:45
68.289,60 0.94 02:03
3.093.509 2.778 00:45
60.167,65 2.676 00:45
2.138,60 3.822 00:45
2.153,70 4.11 13:26
95.272 3.687 00:45
438,4 3.763 00:45
19.556,00 2.926 00:45
53,8 0.542 00:45
2.398,00 0.419 00:45
1,3368 2.791 00:45
59,530 2.638 00:45
0,000492 6.725 00:45
0,00 7.303 00:45
0,091 4.373 00:45
4.200,00 2.19 00:45
94,5 2.651 00:45
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,24 3.557 00:45
0,12 4.425 00:45
0,26480 2.358 00:44
0,00595 2.41 00:45
0,41 0.247 00:45
11,18 3.232 00:45
0,258 5.9 13:26
0,251 3.376 00:45
0,0747 1.91 00:45
1,05 0.962 00:45
0,02 0.851 00:45
0,246 7.424 00:45
0,84 2.439 00:44
0,02 3.297 00:45
5,11 1.996 00:45
5,3400 -3.226 00:45
0,1200 -2.834 00:45
4,9 3.354 00:44
0,11 3.731 00:45
18,06 0.838 00:44
0,4060 0.744 00:45
0,2810 3.69 00:42
0,0063 3.96 00:45
0,04080 0.246 00:43
0,000919 -0.541 00:45
0,24 4.134 00:45
0,00543 4.023 00:45
3,74 0.268 00:44
0,08 0.96 00:45
12,41 4.903 00:44
0,279 5.211 00:45
37,90 2.156 00:45
0,85 2.407 00:45
4,24 4.691 00:45
0,0952 4.73 00:45
0,0433 1.477 00:45
4,28 3.883 00:44
0,10 4.301 00:45
7,49 2.885 00:44
0,17 2.446 00:45
0,4101 2.218 00:45
0,00920 2.336 00:45
74,00 1.928 00:45
1,66 2.469 00:45
1,23 0.654 00:44
0,0075 2.166 00:45
0,0091 3.409 00:45
0,9960 1.84 00:44
76,3 2.554 00:44
1,74 4.31 13:25
1,72 2.876 00:45
4,71 3.063 00:45
0,7520 -1.828 00:44
0,0168 -1.348 00:45
0,201 3.763 00:45
413,0 4.716 00:45
9,28 4.977 00:45
2,05 7.33 00:45
0,05 8.178 00:45
50,0 3.52 00:43
1,12 3.793 00:45
0,212 6 00:45
24,9100000 2.174 00:45
0,5610 2.372 00:41
0,1012 7.545 00:45
4,89 11.899 00:45
0,110 12.36 00:45
0,024 7.048 00:45
102,00 0.99 00:45
0,8110 -0.856 00:45
0,0182 -0.492 00:44
26.948 2.2 00:45
604,9 2.34 00:45
0,292 4.767 00:45
0,01710 4.268 00:44
0,00038 4.918 00:45
0,00025900 7.069 00:45
0,00000581 7.196 00:45
0,00001414 1.508 00:45
0,00000031 0 00:45
0,023 -1.266 00:45
63,80 1.884 00:45
1,43 2.07 00:45
0,084 -2.217 00:45
0,00244 2.957 00:45
2,25 0.402 00:44
0,0506 0.979 00:45
0,003 -55.183 06:00
0,0175 -1.685 00:45
1,703 -0.293 00:45
0,0382 -0.131 00:45
23,20 3.111 00:28
0,52 2.964 00:44
0,0650 3.668 00:45
0,0014600 3.915 00:45
755,00 1.071 00:44
16,9 1.014 00:45
0,0535 -5.477 00:45
0,00120 -5.213 00:45
0,5967 3.612 00:44
0,0134 3.873 00:44
9,4200 2.059 00:45
0,211 2.225 00:45
0,1660 4.206 00:45
0,0335 -7.49 00:45
0,0302 1.242 00:44
1,74 2.966 00:45
22,80 5.556 00:45
0,51 5.59 00:45
0,00043760 -1.085 00:45
30,4 1.776 00:45
20,23 1.302 00:45
0,34 14.237 00:45
0,00727 0.972 00:45
0,000163 0.617 00:45
8,89 1.172 00:45
0,00164 -37.879 06:00
0,00436 -1.134 00:45
0,187 6.842 00:45
0,015 -0.591 00:45
4,074 0.942 00:45
0,0931 2.67 13:26
0,0915 1.139 00:45
56,2 2.93 00:45
1,26 3.023 00:45
0,1126 4.647 00:45
0,096 -1.738 00:45
0,92 2.673 00:45
0,02 2.985 00:45
2,0900 -3.687 00:45
0,0469 -3.099 00:45
3,79 2.71 00:45
0,15600000 4 00:45
0,0832 7.079 00:45
0,89 2.422 00:44
0,020 3.201 00:45
255,20 2.945 00:44
5,72 3.436 00:45
380,00 -1.529 00:43
8,53 -1.273 00:45
19,74 -0.202 00:44
0,44 -0.226 00:45
11,8 2.975 00:45
44,5200 -0.09 00:45
1,000 0.03 00:45
10,27 1.382 00:45
0,2305 1.408 00:45
0,7440 -1.717 00:45
0,017 -1.886 00:45
38,90 5.563 00:44
0,87 6.326 00:45
0,00641 4.397 00:45
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012200 4.007 00:45
0,00002739 4.224 00:45
0,03 2.106 00:45
0,054 0 00:45
0,24 -33.427 06:00
0,30 -1.559 00:45
0,001465 2.233 00:45
0,812 -9.172 06:00
0,130 2.613 00:43
0,00292 3.18 00:45
1,71 -2.117 00:45
0,108 -5.263 06:00
0,0105 2.941 00:45
0,1277 2.984 00:45
0,46 3.596 00:45
0,01 3.808 00:45
6,05 0.833 00:45
122,42 3.056 00:45
0,73 2.962 00:45
1,073 2.483 00:45
0,0241 2.816 00:45
0,080 5.263 00:45
3,93 1.867 00:44
0,0882 1.884 00:45
0,0142 2.158 00:45
0,14 0 00:45
0,0587 1.733 00:45
0,01 -15.217 06:00
0,01772 0.625 00:44
0,000398 0.505 00:45
103,9 2.871 00:44
2,33 3.008 00:45
0,036 1.695 00:45
0,00199 -30.175 06:00
1,3980 3.709 00:45
0,0314 4.319 00:45
3,7 2.222 00:44
0,137 4.667 00:45
128,80 4.461 00:43
2,892 4.669 00:45
0,00109 3.806 00:42
2,6060 -0.496 00:44
0,0583 -0.342 00:45
0,00454 3.182 00:45
0,0011 2.415 00:45
0,23500 1.732 00:45
0,0053 1.346 00:45
0,037 2.222 00:45
0,06477 1.744 00:45
12,05 0.584 00:44
0,27 0.781 00:45
7,25 2.257 00:44
0,16 2.457 00:44
0,51 0.397 00:44
0,051 3.086 00:45
0,01 -55.556 06:00
0,130 2.116 00:43
4,1 1.225 00:45
30,700 0.557 00:44
0,6920 0.581 00:44
13,99 1.23 00:45
0,31 1.782 00:45
399,2 4.094 00:45
9,07 4.73 13:26
8,96 4.307 00:45
92,10 2.676 00:43
2,06 2.693 00:45
0,27 0.749 00:45
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,126 2.439 00:44
2,44 0.246 00:45
0,0548 0.366 00:45
0,00 1.364 00:45
0,0000 1.467 00:45
2,55 1.594 00:44
0,06 1.418 00:45
3,82 0.792 00:45
0,0861 1.533 00:45
2,75 1.25 00:43
0,06150 0.935 00:45
0,441 -3.077 00:44
0,6300 5 00:43
0,0143 5.162 00:45
0,000942 1.838 00:45
0,5690 1.246 00:45
0,013 0.794 00:44
0,0082 3.662 00:45
0,02260 3.67 00:45
0,00051 4.312 00:45
129,0000 4.878 00:43
2,9000 5.455 00:45
2,46 1.653 00:43
0,055 1.842 00:45
3,3 2.516 00:45
52,70 2.132 00:23
1,2 2.074 00:45
0,2880000 2.128 00:45
56,0 2.19 00:45
1,257 2.529 00:45
0,00005638 6.057 00:45
123,2 0.489 00:44
2,81 2.29 13:26
2,76 0.51 00:45
0,86 2.994 00:45
0,6084 4.518 00:45
0,0136 3.979 00:45
0,0073 -10.976 06:00
7,84 3.294 00:44
0,07 -36.364 06:00
0,00 -33.333 06:00
0,93 0.865 00:43
0,0210 1.06 00:44
2,59 -0.882 00:44
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,099 3.135 00:44
0,00220 2.804 00:45
0,0860 -6.454 00:45
0,00000125 -6.015 00:45
3,867 -2.937 00:44
0,0867 -2.954 00:45
4,99 4.175 00:44
0,11 4.592 00:45
104,70 1.257 00:45
2,35 1.598 00:45
0,03 3.63 00:45
0,0150 0 00:45
206.451,00 0.203 00:45
4.636 0.322 00:45
45,80 2.921 00:44
1,03 3.625 00:45
0,0065 3.498 00:45
0,000153 3.427 00:45
0,00000344 3.614 00:45
0,13 -13.793 06:00
0,0363 2.254 00:45
0,10 2.105 00:45
0,0870 3.081 00:45
0,2880 0.699 00:45
0,0065 0.624 00:45
4,080 2.256 00:45
0,0472 -2.075 00:45
0,00227 2.715 00:45
0,40 -1.412 00:45
0,01 -0.997 00:45
43,37 -0.23 00:28
0,9790 0.307 00:45
0,0644 1.738 00:45
1,04 0.29 00:45
36,96 0.38 00:43
0,83 0.605 00:45
0,146 2.609 00:45
0,26 0.787 00:45
1,8310 3.916 00:44
0,0410 4.592 00:45
0,00143 2.878 00:45
0,00301 1.964 00:45
74,6 -0.6 00:45
0,960 0.31 13:24
0,935 -1.786 00:45
0,0 3.138 00:44
9,75 1.036 00:37
0,220 1.852 00:45
0,6600 2.484 00:43
0,015 3.472 00:45
27,71 2.82 00:45
0,621 2.985 00:45
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0649 0.464 00:45
0,0344 -0.29 00:44
0,43 3.893 00:45
85,40 3.641 00:45
1,916 4.017 00:45
0,434 4.025 00:45
0,00976 4.609 00:45
1,76 2.924 00:45
0,00150 2.951 00:45
0,391 2.895 00:45
0,2578 1.978 00:45
0,00579 2.66 00:45
3,46 4.217 00:45
0,0778 4.57 00:45
45,61 -0.11 00:44
1,027 0.489 00:44
0,088 -6.217 00:45
0,00095 2.492 00:45
2,4150 3.029 00:45
0,0541 3.048 00:45
0,300 0.234 00:42
0,00026410 1.538 00:45
0,00000593 1.715 00:45
0,2780 -1.068 00:45
0,0062 -1.424 00:45
0,0258 0.938 00:44
0,0006 0.871 00:45
12,9300 3.11 00:44
0,291 3.559 00:45
3.629,1 2.171 00:45
81,45 2.273 00:45
0,00712 -3.654 00:43
0,00016 -4.142 00:45
2,20 1.338 00:45
0,0587 1.381 00:45
0,2064 -9.513 00:45
4,2800 3.382 00:45
0,0960 3.226 00:45
0,5840 1.213 00:32
0,013 1.159 00:44
1,47 1.379 00:44
0,0329 0.92 00:45
9,84 4.127 00:42
0,220 4.612 00:45
39,73 5.245 00:45
0,89 5.388 00:45
0,01736 -0.402 00:45
0,1232 30.37 00:45
0,194 2.43 00:45
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -0.806 00:45
0,0117 20.185 00:45
0,0113 1.98 00:45
0,00000225 -1.747 00:45
7,01 2.187 00:44
0,157 1.948 00:45
13,02 4.327 00:44
0,29 4.503 00:45
0,053 3.34 00:45
0,072 1.271 00:45
0,0016 1.385 00:45
662,00 1.223 00:44
14,84 1.228 00:45
128,0 1.346 00:45
0,0095 82.692 00:45
14,0670 -1.104 00:45
0,31710 -0.5 13:23
0,31580 -1.034 00:45
0,00613 1.322 00:45
0,9991 -0.03 00:45
0,3890 0.154 00:45
18,19 4.121 00:44
0,41 4.337 00:45
139,70 1.012 00:45
3,13 1.523 00:45
0,9998 -0.04 00:45
1,0004 0 00:43
44,540 -0.112 00:45
0,20150 0.8 00:43
0,00454 1.566 00:45
0,23 -0.396 00:38
0,01 -0.197 00:45
0,3240 -0.917 00:45
0,00729 -0.519 00:45
2,1800 5.314 00:45
0,0490 5.603 00:45
0,0140 -17.16 06:00
0,000550 2.612 00:44
0,0686 3.035 00:45
0,0065 0.467 00:45
2.335,16 3.642 00:45
69.316,54 2.737 00:45
8,22 5.52 00:45
0,19 5.714 00:45
0,0000193 2.175 00:45
11,05 2.886 00:45
0,25 3.16 00:45
0,0169 4.969 00:45
0,41 1.755 00:43
0,01 1.874 00:44
0,0003050 1.228 00:44
0,00000684 1.484 00:45
6,959 -1.862 00:45
0,1631 2.58 13:25
0,1565 -1.386 00:45
0,449 1.814 00:45
0,346 2.093 00:45
0,194900 1.722 00:45
0,004383 2.073 00:45
2,77 5.323 00:45
2.493,00 4.135 00:44
0,037 7.401 00:45
258,4 7.06 13:25
255,4 6.915 00:45
5,23 2.49 00:45
0,17210 2.501 00:42
0,00387 2.926 00:45
0,1050 4.895 00:45
3,530 0.8 00:45
2,42 2.08 01:16
0,1255 2.7 13:26
2,81 2.29 13:26
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,06 -0.86 13:25
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0691 245.5 13:26
0,220321 3.21 13:26
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,75 -0.25 00:45
0,59 -44.83 01:17
0,13 3.62 01:16
0,3321 0.21 00:45
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0593 0.86 13:26
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,1270 0.33 10:27
0,09380 4.57 13:25
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4580 3.15 13:24
83,7500 1.56 13:26
2,401 1.27 00:45
1,0003 -0.01 12:12
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2258 7.17 13:25
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2010 3.49 13:26
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2113 0.62 00:45
0,0137 -2.22 11:05
331,530 0.2 13:26
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,12000 4.67 13:26