FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.453,98 0.991 12:07
64.454,00 0.27 12:07
2.976.549 1.03 12:07
55.754,99 1.046 12:07
1.676,07 0.002 12:07
1.676,07 -0.03 12:07
77.398 0.069 12:07
203,3 -1.692 12:07
9.394,00 -2.085 12:07
44,2 1.144 12:07
2.040,00 1.09 12:06
1,1448 -0.009 12:07
52,860 0.019 12:06
0,000443 -1.991 12:07
0,00 -1.745 12:07
0,072 -0.275 12:07
3.056,00 -0.065 12:06
66,2 -0.271 12:07
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,88 -1.296 12:07
0,08 -1.407 12:07
0,24940 -1.501 12:06
0,00542 -1.275 12:06
0,30 0 12:07
7,89 -1.252 12:06
0,171 -0.47 12:07
0,171 -1.329 12:07
0,0573 0.88 12:07
0,92 -0.433 12:06
0,02 -0.45 12:06
0,176 -3.034 12:07
1,02 -0.971 12:07
0,02 -1.339 12:07
3,52 -0.845 12:07
4,2430 3.944 12:07
0,0918 3.846 12:07
4,9 -0.613 12:06
0,11 -0.755 12:06
16,24 1.373 12:06
0,3510 1.153 12:07
0,2990 2.749 12:06
0,0065 2.377 12:07
0,02450 -0.407 12:06
0,000531 -0.188 12:07
0,18 -0.109 12:07
0,00395 0 12:07
5,87 -1.178 12:07
0,13 -1.321 12:07
11,84 -0.084 12:06
0,257 -0.117 12:07
30,70 -0.325 12:07
0,66 -0.45 12:07
3,86 -2.03 12:07
0,0835 -2.681 12:07
0,0296 0.442 12:07
5,90 3.8 12:07
0,13 3.566 12:06
5,65 0.713 12:07
0,12 0.658 12:07
0,3904 0.905 12:02
0,00844 0.716 12:04
93,08 1.064 12:07
2,00 0.301 12:07
1,09 3.82 12:07
0,0058 0.832 12:06
0,0012 -53.846 06:00
1,0510 3.343 12:07
89,6 -2.609 12:06
1,94 -0.82 12:07
1,94 -2.659 12:06
3,79 0.798 12:04
0,7037 0.328 12:03
0,0153 0.329 12:06
0,190 -0.628 12:07
307,1 -0.163 12:07
6,65 -0.195 12:07
2,13 -6.167 12:07
0,05 -6.707 12:07
44,3 -1.116 12:06
0,96 -1.136 12:07
0,166 -1.19 12:07
13,3400000 -0.67 12:02
0,2870 -1.034 12:04
0,0890 0.338 12:06
3,92 1.554 12:06
0,085 1.681 12:07
0,019 0 12:07
32,10 -23.206 06:00
0,8340 -2.342 12:06
0,0180 -2.704 12:07
28.204 1.126 12:07
610,8 1.109 12:07
0,272 -0.766 12:06
0,01980 -2.463 12:05
0,00043 -2.506 12:07
0,00020610 0.684 12:06
0,00000446 0.45 12:07
0,00001228 -0.406 12:01
0,00000026 0 12:06
0,015 -0.676 12:07
62,68 0.772 12:07
1,36 0.519 12:07
0,062 -0.388 12:06
0,00218 -0.502 12:07
2,07 -1.006 12:07
0,0448 -1.038 12:07
0,003 -55.183 06:00
0,0156 0.84 12:07
1,199 -0.083 12:07
0,0260 -0.154 12:07
18,50 -0.538 12:05
0,40 0 12:07
0,0526 0.574 12:07
0,0011390 0.53 12:07
810,00 -0.735 12:06
17,5 -0.736 12:07
0,0233 1.747 12:07
0,00050 0.402 12:07
0,4595 -0.863 12:06
0,0100 -0.896 12:07
10,7500 -0.555 12:06
0,233 -0.512 12:07
0,1276 1.35 12:07
0,0235 -0.591 12:06
0,0228 -0.74 12:06
1,32 -2.661 12:05
15,90 0.633 12:06
0,34 0 12:07
0,00055460 1.002 12:07
35,7 1.709 12:07
12,16 1.843 12:07
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
17,69 1.573 12:07
0,00164 -37.879 06:00
0,00252 3.704 12:06
0,124 1.221 12:07
0,015 -1.117 12:06
4,025 -0.124 12:07
0,0871 -0.62 12:06
0,0872 -0.149 12:07
44,7 -1.758 12:06
0,97 -1.524 12:07
0,0902 -2.275 12:07
0,120 -1.371 12:07
0,78 0.772 12:07
0,02 0 12:07
1,3800 3.759 12:06
0,0298 3.114 12:07
2,90 0 12:07
0,19620000 7.861 12:07
0,0830 2.217 12:07
1,44 -4.582 12:07
0,031 -4.419 12:07
226,70 -1.349 12:07
4,90 -2 12:07
328,90 -1.023 12:02
7,12 -0.974 12:07
14,55 -1.756 12:06
0,32 -1.869 12:07
5,8 -16.667 06:00
46,1100 0.043 12:06
0,998 0.02 12:07
9,78 11.899 12:07
0,2117 11.833 12:07
1,0730 0.562 12:06
0,023 0.65 12:06
35,55 -0.781 12:06
0,77 -1.027 12:07
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0011570 0.434 12:07
0,00002505 0.401 12:07
0,03 -0.904 12:07
0,052 -0.384 12:06
0,24 -33.427 06:00
0,26 -0.339 12:06
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,121 -2.82 12:06
0,00261 -2.974 12:06
1,12 -0.533 12:06
0,108 -5.263 06:00
0,0094 1.075 12:06
0,1113 1.182 12:06
0,38 -2.821 12:06
0,01 -2.488 12:06
5,60 -0.533 12:07
109,94 3.629 12:05
0,59 1.541 12:05
0,917 -0.218 12:06
0,0199 -0.401 12:07
0,082 5.128 12:06
3,66 1.443 12:06
0,0791 1.138 12:07
0,0101 -2.885 12:07
0,05 -7.843 12:07
0,0494 -1.984 12:07
0,01 -15.217 06:00
0,01449 -0.412 12:06
0,000314 -0.317 12:07
115,0 2.222 12:07
2,49 2.297 12:07
0,029 -0.69 12:06
0,00199 -30.175 06:00
1,3350 0.983 12:07
0,0289 1.049 12:07
3,3 -0.597 12:07
0,144 0.139 12:06
237,30 -3.143 12:07
5,140 -3.074 12:07
0,00081 -1.103 12:07
2,1220 -2.122 12:07
0,0460 -2.128 12:07
0,00328 -0.304 12:07
0,0008 0.749 12:05
0,23900 10.648 12:07
0,0052 10.448 12:07
0,031 0.645 12:06
0,07568 -1.124 12:06
25,26 1.202 12:07
0,55 1.295 12:07
7,85 -2.484 12:06
0,17 -2.298 12:07
0,35 -0.284 12:07
0,045 -0.526 12:07
0,01 -55.556 06:00
0,120 -0.579 12:06
3,7 -0.272 12:07
21,900 0.782 11:57
0,4730 0.638 12:06
12,09 -0.494 12:06
0,26 -0.721 12:07
365,3 -0.653 12:07
7,92 -0.88 12:03
7,92 -0.615 12:07
82,90 -0.956 12:06
1,80 -0.992 12:06
0,20 -0.49 12:07
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,092 -1.075 12:07
2,39 -0.582 12:07
0,0518 -0.576 12:07
0,00 -2.753 12:07
0,0001 -2.853 12:07
2,16 0 12:05
0,05 0.215 12:07
3,07 -0.968 12:06
0,0663 -1.192 12:06
3,75 -2.419 12:07
0,08137 -2.329 12:07
0,370 1.648 12:07
0,4900 0 12:07
0,0106 -0.282 12:07
0,000725 0.138 12:07
0,2070 -5.909 12:07
0,005 -4.255 12:07
0,0040 -9.438 06:00
0,02860 11.284 12:07
0,00062 11.691 12:07
127,0000 7.627 12:07
2,7500 7.843 12:07
1,97 -1.5 12:06
0,043 -1.617 12:07
1,7 -14.573 06:00
60,40 -1.948 12:07
1,3 -2.097 12:07
0,2540000 0 12:06
97,3 4.176 12:07
2,106 3.949 12:07
0,00006988 1.026 12:07
100,8 -0.395 12:06
2,19 -0.9 12:06
2,19 -0.273 12:06
0,80 0.629 12:04
0,3511 0.343 12:07
0,0076 0 12:07
0,0073 -10.976 06:00
8,47 0.833 12:07
0,07 -36.364 06:00
0,00 -33.333 06:00
0,82 0.369 12:03
0,0176 0.686 12:07
2,70 0.483 12:06
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,069 -0.576 12:07
0,00150 0 12:07
0,0480 -0.518 12:07
0,00000074 -2.632 12:07
2,226 -0.802 12:07
0,0482 -0.803 12:07
4,91 -0.406 12:07
0,11 -0.747 12:07
153,00 -3.409 12:06
3,32 -3.463 12:07
0,05 -0.648 12:07
0,0094 -4.082 06:00
195.322,00 0.424 12:06
4.232 0.442 12:07
62,70 4.326 12:07
1,35 3.914 12:07
0,0055 0.737 12:07
0,000130 -0.573 12:07
0,00000282 -0.353 12:07
0,13 -13.793 06:00
0,0352 -2.222 12:07
0,02 -70 06:00
0,0511 0.988 12:06
0,2530 0 12:07
0,0055 -0.726 12:07
3,466 -0.345 12:07
0,0397 0.761 12:07
0,00161 -9.04 12:07
0,59 -3.824 12:07
0,01 -3.925 12:07
25,40 -0.897 11:58
0,5510 -0.542 12:06
0,0491 0 12:07
1,08 -1.286 12:07
25,46 0.118 12:06
0,55 0.182 12:07
0,101 -0.59 12:07
0,18 -1.087 12:07
1,7890 2.054 12:06
0,0387 2.111 12:07
0,00136 -1.449 12:06
0,00249 0.931 12:06
68,9 3.486 12:07
0,734 0.41 12:06
0,734 0.824 12:07
0,0 0.387 12:07
10,26 0 11:57
0,223 0.45 12:07
0,6030 1.515 12:06
0,013 2.344 12:06
28,12 1.553 12:07
0,609 1.669 12:06
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0575 1.411 12:06
0,0951 4.736 12:07
0,35 -0.199 12:07
82,10 2.114 12:07
1,780 2.24 12:07
0,293 -0.476 12:07
0,00635 -0.626 12:07
1,38 -0.719 12:06
0,00139 2.135 12:06
0,379 -4.534 12:07
0,2006 -1.715 12:07
0,00434 -2.032 12:07
2,39 -0.666 12:06
0,0517 -0.577 12:07
30,07 3.191 12:07
0,649 3.016 12:07
0,059 -0.168 12:06
0,00072 -0.964 12:05
2,4620 -1.912 12:07
0,0533 -1.986 12:07
0,242 -0.902 12:06
0,00023090 0.742 12:07
0,00000500 0.604 12:07
0,1960 -2 12:06
0,0043 -1.848 12:06
0,0233 -0.086 12:07
0,0005 0 12:07
11,0700 -1.949 12:06
0,240 -2.041 12:07
3.150,0 1.143 12:07
68,20 1.082 12:07
0,00586 3.351 12:07
0,00013 3.507 12:07
2,30 3.787 12:06
0,0444 -0.068 12:06
0,2431 -59.752 12:07
3,5800 0 12:06
0,0774 -0.769 12:06
0,4310 0 12:06
0,009 -0.214 12:07
1,59 0 12:07
0,0343 -0.291 12:07
8,59 1.059 12:05
0,186 1.859 12:07
35,00 -0.85 12:07
0,76 -0.837 12:07
0,01681 -0.884 12:07
0,0978 0.825 12:07
0,175 -0.625 12:06
0,10 -46.667 06:00
0,002 -46.341 06:00
0,04 25.633 12:07
0,0022 -23.103 06:00
0,0083 0.241 12:06
0,00000249 0.403 12:06
7,40 1.37 12:06
0,160 1.327 12:06
15,67 1.753 12:07
0,34 1.679 12:07
0,052 1.174 12:06
0,048 0.417 12:06
0,0010 0.577 12:06
620,00 0.162 12:06
13,45 0.224 12:07
94,8 -5.01 12:07
0,0023 -23.333 06:00
14,6550 0.432 12:07
0,31740 -0.31 12:07
0,31730 0.38 12:07
0,00380 -1.299 12:07
0,9993 -0.01 12:01
0,3952 0.868 12:06
18,61 0.215 12:06
0,40 0.249 12:07
116,80 0.516 12:07
2,53 0.397 12:07
1,0003 0.001 12:07
1,0003 -0.01 11:31
46,180 0.022 12:07
0,27670 -1.108 12:07
0,00601 -0.661 12:07
0,16 -0.062 12:07
0,00 -0.029 12:07
0,2325 -1.94 12:07
0,00503 -2.348 12:07
1,5600 0 12:06
0,0337 0 12:07
0,0140 -17.16 06:00
0,000399 0 12:07
0,0543 -2.74 06:00
0,0046 -1.085 12:07
1.840,31 0.008 12:07
64.356,67 0.995 12:07
7,33 -1.465 12:07
0,16 -1.121 12:07
0,0000177 0.17 12:07
23,38 3.911 12:07
0,51 3.858 12:07
0,0132 -0.752 12:06
0,37 -0.107 12:06
0,01 -0.247 12:06
0,0002525 -0.237 12:06
0,00000548 0 12:06
8,614 -2.225 12:07
0,1866 -0.27 12:06
0,1866 -2.15 12:07
0,366 2.235 12:07
0,232 -1.865 12:06
0,115900 -1.362 12:06
0,002509 -0.159 12:06
2,49 0 12:07
1.897,00 -0.158 12:07
0,025 -1.874 12:07
427,2 3.18 12:07
427,2 2.871 12:07
4,40 0.457 12:07
0,14780 0.476 12:02
0,00320 0.629 12:07
0,0865 -3.675 12:06
3,288 -2.49 12:07
2,42 2.08 01:16
0,0918 3.49 12:07
2,19 -0.86 12:06
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
12,04 1.09 12:06
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0422 -5.59 12:06
0,203417 0.26 12:06
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
10,97 0.92 12:07
0,59 -44.83 01:17
0,13 3.62 01:16
0,3683 1.71 12:07
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0460 -0.51 12:07
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7490 -0.01 12:06
0,07510 -1.05 12:07
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3660 0.83 12:07
74,2300 -0.28 12:06
2,309 0.52 12:07
1,0003 -0.01 11:10
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1862 0.54 12:06
2,00 -28.2 01:17
0,05 -0.63 01:17
2,5280 -0.78 12:07
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1822 2.59 12:07
0,0137 -2.22 11:05
339,789 -1.12 12:07
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,84000 0 11:02