| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.731,62 | 0.516 | 22:36 | ||
| 64.731,60 | 0.62 | 22:36 | ||
| 3.059.421 | 0.417 | 22:36 | ||
| 56.847,71 | 0.412 | 22:36 | ||
| 1.915,39 | 2.126 | 22:36 | ||
| 1.915,39 | 2.31 | 22:36 | ||
| 90.535 | 2.008 | 22:36 | ||
| 218,6 | 4.244 | 22:36 | ||
| 10.327,00 | 4.166 | 22:36 | ||
| 48,0 | 3.495 | 22:36 | ||
| 2.268,00 | 3.42 | 22:36 | ||
| 1,1027 | 0.3 | 22:36 | ||
| 52,120 | 0.192 | 22:36 | ||
| 0,000456 | 2.935 | 22:34 | ||
| 0,00 | 3.43 | 22:36 | ||
| 0,084 | 1.582 | 22:36 | ||
| 4.555,00 | 4.785 | 22:35 | ||
| 96,4 | 4.999 | 22:36 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,90 | -5.477 | 22:36 | ||
| 0,08 | -5.613 | 22:36 | ||
| 0,19890 | 1.895 | 22:35 | ||
| 0,00420 | 1.695 | 22:35 | ||
| 0,28 | -1.413 | 22:35 | ||
| 7,78 | -0.639 | 22:35 | ||
| 0,165 | -0.12 | 22:35 | ||
| 0,164 | -0.605 | 22:36 | ||
| 0,0572 | -0.694 | 22:36 | ||
| 0,90 | 0.223 | 22:36 | ||
| 0,02 | 0.158 | 22:36 | ||
| 0,149 | -0.134 | 22:34 | ||
| 0,89 | -2.198 | 22:35 | ||
| 0,02 | -1.042 | 22:30 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,9720 | -0.526 | 22:35 | ||
| 0,0840 | -0.474 | 22:36 | ||
| 5,7 | -0.525 | 22:36 | ||
| 0,12 | -0.166 | 22:36 | ||
| 14,88 | -0.8 | 22:36 | ||
| 0,3150 | -0.943 | 22:36 | ||
| 0,2850 | -1.384 | 22:35 | ||
| 0,0060 | -1.473 | 22:36 | ||
| 0,01990 | -0.995 | 22:32 | ||
| 0,000422 | -0.472 | 22:34 | ||
| 0,16 | -1.323 | 22:34 | ||
| 0,00346 | -1.425 | 22:36 | ||
| 6,78 | -0.294 | 22:36 | ||
| 0,14 | -0.07 | 22:36 | ||
| 10,35 | -0.385 | 22:35 | ||
| 0,219 | -0.228 | 22:35 | ||
| 29,50 | 2.431 | 22:34 | ||
| 0,62 | 2.131 | 22:36 | ||
| 3,90 | -1.015 | 22:36 | ||
| 0,0824 | -1.08 | 22:36 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,04 | 0.439 | 22:36 | ||
| 0,11 | 0.661 | 22:36 | ||
| 4,89 | -0.811 | 22:35 | ||
| 0,10 | -0.672 | 22:36 | ||
| 0,3915 | -0.986 | 22:36 | ||
| 0,00828 | -0.957 | 22:36 | ||
| 88,18 | -0.597 | 22:35 | ||
| 1,86 | -0.375 | 22:36 | ||
| 0,87 | -0.115 | 22:36 | ||
| 0,0051 | 0 | 22:36 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,7830 | -3.933 | 22:36 | ||
| 65,8 | 0 | 22:30 | ||
| 1,40 | 0.58 | 22:36 | ||
| 1,40 | 0.432 | 22:36 | ||
| 3,14 | -0.096 | 22:36 | ||
| 0,6251 | -0.398 | 22:34 | ||
| 0,0132 | -0.226 | 22:31 | ||
| 0,160 | -2.438 | 22:35 | ||
| 315,5 | -0.063 | 22:36 | ||
| 6,68 | 0.045 | 22:36 | ||
| 1,92 | -0.518 | 22:28 | ||
| 0,04 | 0.739 | 22:36 | ||
| 42,1 | -0.708 | 22:36 | ||
| 0,89 | -0.56 | 22:36 | ||
| 0,157 | 0.705 | 22:34 | ||
| 13,2200000 | 0.609 | 22:36 | ||
| 0,2790 | 0.36 | 22:36 | ||
| 0,0755 | -0.396 | 22:35 | ||
| 4,75 | -0.21 | 22:35 | ||
| 0,100 | -0.199 | 22:36 | ||
| 0,013 | -1.474 | 22:35 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7150 | 1.997 | 22:35 | ||
| 0,0151 | 2.093 | 22:35 | ||
| 27.101 | 0.758 | 22:36 | ||
| 573,4 | 0.876 | 22:36 | ||
| 0,276 | 1.581 | 22:35 | ||
| 0,02496 | 17.68 | 22:36 | ||
| 0,00053 | 17.819 | 22:36 | ||
| 0,00014520 | 0.693 | 22:35 | ||
| 0,00000308 | 0.984 | 22:36 | ||
| 0,00001279 | 0.235 | 22:34 | ||
| 0,00000028 | 0 | 22:36 | ||
| 0,013 | 0.314 | 22:35 | ||
| 66,49 | 0.09 | 22:33 | ||
| 1,41 | 0.285 | 22:35 | ||
| 0,067 | -1.791 | 22:36 | ||
| 0,00164 | -1.208 | 22:36 | ||
| 2,08 | 0.192 | 22:35 | ||
| 0,0441 | 0.455 | 22:36 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0131 | -1.132 | 22:36 | ||
| 0,662 | -1.634 | 22:36 | ||
| 0,0140 | -1.615 | 22:36 | ||
| 18,20 | -0.546 | 22:22 | ||
| 0,38 | -0.518 | 22:36 | ||
| 0,0421 | -1.865 | 22:35 | ||
| 0,0008910 | -1.656 | 22:36 | ||
| 825,00 | 0.487 | 22:33 | ||
| 17,4 | 0.345 | 22:36 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3549 | 0.339 | 22:35 | ||
| 0,0074 | -0.935 | 22:36 | ||
| 9,7300 | 0.934 | 22:35 | ||
| 0,206 | 1.129 | 22:35 | ||
| 0,1032 | -1.994 | 22:34 | ||
| 0,0223 | -0.045 | 22:35 | ||
| 0,0197 | 0.152 | 22:35 | ||
| 1,38 | 3.216 | 22:36 | ||
| 15,40 | 0.654 | 22:33 | ||
| 0,33 | 1.238 | 22:36 | ||
| 0,00050260 | -0.633 | 22:36 | ||
| 32,6 | 0.4 | 22:36 | ||
| 11,58 | -0.344 | 22:33 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 3,63 | -16.016 | 22:36 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00364 | 8.657 | 22:36 | ||
| 0,137 | 34.213 | 22:36 | ||
| 0,017 | -6.595 | 22:36 | ||
| 3,434 | -0.029 | 22:36 | ||
| 0,0726 | 0.15 | 22:36 | ||
| 0,0726 | 0.055 | 22:36 | ||
| 38,7 | 0 | 22:36 | ||
| 0,82 | 0.49 | 22:36 | ||
| 0,0644 | -0.77 | 22:34 | ||
| 0,125 | 0.995 | 22:36 | ||
| 0,69 | -0.158 | 22:34 | ||
| 0,01 | -0.136 | 22:35 | ||
| 1,5500 | -5.488 | 22:36 | ||
| 0,0330 | -4.624 | 22:36 | ||
| 2,81 | -0.707 | 22:35 | ||
| 0,20890000 | 0.529 | 22:36 | ||
| 0,0859 | -0.232 | 22:36 | ||
| 1,28 | -0.078 | 22:36 | ||
| 0,027 | 0.037 | 22:36 | ||
| 212,40 | 3.458 | 22:36 | ||
| 4,50 | 3.687 | 22:36 | ||
| 332,70 | 4.986 | 22:35 | ||
| 7,07 | 5.68 | 22:36 | ||
| 19,88 | 1.532 | 22:36 | ||
| 0,42 | 1.692 | 22:36 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,2000 | -0.19 | 22:32 | ||
| 0,998 | -0.12 | 22:36 | ||
| 7,42 | 0.406 | 22:36 | ||
| 0,1570 | 0.448 | 22:36 | ||
| 0,9230 | -0.753 | 22:31 | ||
| 0,020 | -0.762 | 22:34 | ||
| 34,90 | 1.336 | 22:36 | ||
| 0,74 | 1.569 | 22:36 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010550 | 0.668 | 22:36 | ||
| 0,00002231 | 0.768 | 22:36 | ||
| 0,03 | 0.519 | 22:35 | ||
| 0,041 | -0.483 | 22:35 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | -1.015 | 22:36 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,094 | -1.058 | 22:35 | ||
| 0,00198 | -0.951 | 22:35 | ||
| 1,02 | 0.592 | 22:34 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0085 | -1.907 | 22:36 | ||
| 0,1008 | 1.205 | 22:36 | ||
| 0,34 | -2.326 | 22:36 | ||
| 0,01 | -2.069 | 22:36 | ||
| 6,96 | 2.655 | 22:36 | ||
| 108,06 | 1.066 | 22:35 | ||
| 0,53 | -1.115 | 22:35 | ||
| 0,756 | -1.691 | 22:36 | ||
| 0,0160 | -1.724 | 22:36 | ||
| 0,069 | -0.55 | 22:35 | ||
| 3,31 | -1.163 | 22:36 | ||
| 0,0701 | -1.115 | 22:36 | ||
| 0,0096 | 0.094 | 22:36 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0469 | 0 | 22:35 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01600 | 2.171 | 22:35 | ||
| 0,000339 | 2.417 | 22:36 | ||
| 102,6 | 0.687 | 22:36 | ||
| 2,17 | 0.79 | 22:36 | ||
| 0,023 | 0 | 22:36 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3970 | -4.184 | 22:36 | ||
| 0,0295 | -4.221 | 22:36 | ||
| 2,9 | 0.345 | 22:36 | ||
| 0,127 | 1.197 | 22:31 | ||
| 232,20 | -3.21 | 22:36 | ||
| 4,911 | -3.136 | 22:36 | ||
| 0,00065 | -0.766 | 22:36 | ||
| 1,6370 | 0 | 22:35 | ||
| 0,0347 | 0.289 | 22:35 | ||
| 0,00228 | -3.797 | 22:36 | ||
| 0,0007 | -0.963 | 22:36 | ||
| 0,20900 | 0.966 | 22:35 | ||
| 0,0044 | 0.685 | 22:36 | ||
| 0,028 | -2.448 | 22:36 | ||
| 0,10528 | 1.514 | 22:36 | ||
| 27,65 | -1.671 | 22:36 | ||
| 0,58 | -1.632 | 22:36 | ||
| 8,87 | -0.225 | 22:34 | ||
| 0,19 | -0.106 | 22:36 | ||
| 0,32 | -0.923 | 22:33 | ||
| 0,046 | -0.022 | 22:36 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,111 | -0.448 | 22:36 | ||
| 3,1 | 0.323 | 22:35 | ||
| 17,210 | -0.921 | 22:26 | ||
| 0,3640 | -1.087 | 22:35 | ||
| 17,72 | -0.449 | 22:36 | ||
| 0,37 | -0.372 | 22:36 | ||
| 406,9 | 2.391 | 22:36 | ||
| 8,61 | 2.67 | 22:35 | ||
| 8,61 | 2.476 | 22:36 | ||
| 71,20 | 5.952 | 22:36 | ||
| 1,51 | 6.052 | 22:36 | ||
| 0,20 | 8.756 | 22:36 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,080 | 0.503 | 22:36 | ||
| 2,05 | 0.343 | 22:35 | ||
| 0,0433 | 0.464 | 22:36 | ||
| 0,00 | -1.052 | 22:35 | ||
| 0,0001 | -0.922 | 22:35 | ||
| 2,02 | 0 | 22:35 | ||
| 0,04 | -0.233 | 22:35 | ||
| 3,23 | 0 | 22:35 | ||
| 0,0683 | 0 | 22:36 | ||
| 2,92 | -0.917 | 22:35 | ||
| 0,06172 | -0.74 | 22:35 | ||
| 0,377 | 2.446 | 22:36 | ||
| 0,4200 | 0 | 22:20 | ||
| 0,0088 | -0.226 | 22:34 | ||
| 0,000700 | -1.408 | 22:36 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02500 | 0.402 | 22:33 | ||
| 0,00053 | 0.38 | 22:36 | ||
| 128,0000 | 1.587 | 22:16 | ||
| 2,6800 | -0.372 | 22:36 | ||
| 2,11 | 0.957 | 22:36 | ||
| 0,045 | 0.903 | 22:36 | ||
| 1,7 | -14.573 | 06:00 | ||
| 59,60 | -1.488 | 22:32 | ||
| 1,3 | -0.783 | 22:32 | ||
| 0,2210000 | 0.913 | 22:36 | ||
| 84,8 | -0.235 | 22:36 | ||
| 1,794 | -0.222 | 22:36 | ||
| 0,00006138 | 0.888 | 22:36 | ||
| 93,3 | 0.215 | 22:35 | ||
| 1,97 | 0.31 | 22:35 | ||
| 1,97 | 0.203 | 22:35 | ||
| 0,74 | -1.473 | 22:34 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,94 | 0.789 | 22:36 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,79 | -0.252 | 22:33 | ||
| 0,0168 | -0.119 | 22:36 | ||
| 2,58 | -0.386 | 22:35 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,060 | 0.847 | 22:35 | ||
| 0,00126 | 0.8 | 22:36 | ||
| 0,0458 | 0.947 | 22:36 | ||
| 0,00000069 | 0 | 06:00 | ||
| 1,997 | 1.94 | 22:35 | ||
| 0,0421 | 1.861 | 22:35 | ||
| 4,40 | 0.228 | 22:34 | ||
| 0,09 | 0.864 | 22:36 | ||
| 179,60 | 5.585 | 22:35 | ||
| 3,80 | 5.843 | 22:36 | ||
| 0,03 | -2.649 | 22:36 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 191.994,00 | 0.076 | 22:32 | ||
| 4.062 | 0.194 | 22:36 | ||
| 72,10 | 3 | 22:36 | ||
| 1,52 | 2.905 | 22:36 | ||
| 0,0060 | 6.383 | 22:36 | ||
| 0,000137 | 5.125 | 22:36 | ||
| 0,00000291 | 5.054 | 22:36 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0225 | 0.897 | 22:36 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0353 | 0.284 | 22:36 | ||
| 0,2150 | -0.922 | 22:34 | ||
| 0,0045 | -1.518 | 22:36 | ||
| 3,627 | -0.055 | 22:34 | ||
| 0,0363 | 1.397 | 22:36 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,48 | -2.069 | 22:36 | ||
| 0,01 | -2.015 | 22:36 | ||
| 22,35 | 1.269 | 22:35 | ||
| 0,4740 | 1.499 | 22:35 | ||
| 0,0431 | -0.231 | 22:36 | ||
| 2,04 | 2.209 | 22:36 | ||
| 24,47 | -0.488 | 22:11 | ||
| 0,52 | -0.575 | 22:36 | ||
| 0,080 | -0.495 | 22:35 | ||
| 0,09 | 1.19 | 22:36 | ||
| 2,0500 | 0.985 | 22:34 | ||
| 0,0433 | 0.979 | 22:34 | ||
| 0,00131 | -28.936 | 22:35 | ||
| 0,00195 | -1.514 | 22:35 | ||
| 63,7 | 0.553 | 22:36 | ||
| 0,679 | -0.59 | 22:29 | ||
| 0,679 | -0.44 | 22:36 | ||
| 0,0 | -1.894 | 22:36 | ||
| 10,07 | 0.399 | 22:07 | ||
| 0,213 | 0.472 | 22:36 | ||
| 0,5948 | 0.034 | 22:22 | ||
| 0,013 | 0.159 | 22:26 | ||
| 29,74 | 0.473 | 22:36 | ||
| 0,630 | 0.575 | 22:36 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0556 | -11.606 | 22:36 | ||
| 0,0843 | -0.237 | 22:36 | ||
| 0,27 | -0.875 | 22:35 | ||
| 69,50 | 0.289 | 22:35 | ||
| 1,470 | 0.478 | 22:36 | ||
| 0,250 | -0.478 | 22:35 | ||
| 0,00529 | -0.377 | 22:35 | ||
| 1,68 | -1.176 | 22:36 | ||
| 0,00127 | 4 | 22:35 | ||
| 0,431 | 0.701 | 22:36 | ||
| 0,1760 | -0.509 | 22:35 | ||
| 0,00373 | -0.267 | 22:33 | ||
| 2,15 | 0.327 | 22:36 | ||
| 0,0455 | 0.642 | 22:36 | ||
| 24,03 | -1.557 | 22:35 | ||
| 0,508 | -1.55 | 22:35 | ||
| 0,038 | -1.799 | 22:36 | ||
| 0,00057 | -0.175 | 22:35 | ||
| 2,1030 | -0.048 | 22:36 | ||
| 0,0445 | 0.135 | 22:36 | ||
| 0,217 | -2.82 | 22:36 | ||
| 0,00025090 | 6.766 | 22:36 | ||
| 0,00000531 | 6.841 | 22:36 | ||
| 0,1820 | 1.111 | 22:34 | ||
| 0,0039 | 1.579 | 22:36 | ||
| 0,0260 | 0.347 | 22:35 | ||
| 0,0006 | 0.547 | 22:36 | ||
| 10,5100 | 3.242 | 22:32 | ||
| 0,223 | 3.721 | 22:36 | ||
| 3.559,7 | 0.884 | 22:36 | ||
| 75,29 | 0.952 | 22:36 | ||
| 0,00391 | -0.255 | 22:35 | ||
| 0,00008 | -0.241 | 22:35 | ||
| 2,16 | 3.354 | 22:35 | ||
| 0,0397 | 0.71 | 22:35 | ||
| 0,1327 | -0.748 | 22:36 | ||
| 3,5100 | 1.153 | 22:32 | ||
| 0,0744 | 1.362 | 22:36 | ||
| 0,4390 | -0.679 | 22:08 | ||
| 0,009 | -1.174 | 22:35 | ||
| 1,49 | 5.141 | 22:36 | ||
| 0,0316 | 5.372 | 22:36 | ||
| 6,74 | 3.852 | 22:35 | ||
| 0,142 | 3.79 | 22:36 | ||
| 33,71 | -0.119 | 22:36 | ||
| 0,71 | -0.112 | 22:36 | ||
| 0,01825 | -0.491 | 22:36 | ||
| 0,0852 | 1.308 | 22:34 | ||
| 0,164 | 0.183 | 22:34 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,15 | -15.507 | 22:36 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0079 | -0.253 | 22:36 | ||
| 0,00000211 | -0.939 | 22:36 | ||
| 6,46 | -0.232 | 22:33 | ||
| 0,137 | -0.146 | 22:36 | ||
| 16,27 | 1.497 | 22:36 | ||
| 0,34 | 1.803 | 22:36 | ||
| 0,046 | -0.862 | 22:35 | ||
| 0,083 | 3.861 | 22:36 | ||
| 0,0018 | 4.307 | 22:36 | ||
| 692,00 | -0.144 | 22:34 | ||
| 14,64 | 0 | 22:35 | ||
| 74,9 | 0.943 | 22:32 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,6980 | 0.332 | 22:35 | ||
| 0,33220 | 0.42 | 22:36 | ||
| 0,33210 | 0.393 | 22:36 | ||
| 0,00350 | -3.315 | 22:36 | ||
| 0,9965 | -0.02 | 22:36 | ||
| 0,3556 | 5.457 | 22:36 | ||
| 16,99 | -0.059 | 22:36 | ||
| 0,36 | 0 | 22:35 | ||
| 183,30 | 5.224 | 22:36 | ||
| 3,88 | 5.521 | 22:36 | ||
| 1,0009 | -0.001 | 22:36 | ||
| 1,0004 | -0.01 | 22:22 | ||
| 47,270 | -0.106 | 22:36 | ||
| 0,25070 | -0.199 | 22:34 | ||
| 0,00531 | 0 | 22:36 | ||
| 0,20 | -9.079 | 22:36 | ||
| 0,00 | -8.894 | 22:36 | ||
| 0,2215 | 0.272 | 22:35 | ||
| 0,00469 | 0.235 | 22:35 | ||
| 1,7300 | -1.705 | 22:36 | ||
| 0,0368 | -1.34 | 22:36 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000360 | -0.277 | 22:34 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0039 | 0.51 | 22:36 | ||
| 2.110,99 | 2.113 | 22:36 | ||
| 64.714,25 | 0.539 | 22:36 | ||
| 7,29 | -0.233 | 22:35 | ||
| 0,15 | -0.065 | 22:36 | ||
| 0,0000250 | 3.134 | 22:36 | ||
| 16,79 | 1.881 | 22:36 | ||
| 0,36 | 1.953 | 22:36 | ||
| 0,0128 | 1.745 | 22:36 | ||
| 0,32 | -0.246 | 22:36 | ||
| 0,01 | 0 | 22:36 | ||
| 0,0003206 | -1.747 | 22:35 | ||
| 0,00000677 | -1.742 | 22:35 | ||
| 8,490 | 0.283 | 22:36 | ||
| 0,1795 | 0.67 | 22:35 | ||
| 0,1795 | 0.391 | 22:36 | ||
| 0,370 | -10.412 | 22:34 | ||
| 0,222 | -1.115 | 22:35 | ||
| 0,101900 | 0.891 | 22:33 | ||
| 0,002155 | 1.316 | 22:34 | ||
| 2,94 | 2.083 | 22:36 | ||
| 2.115,00 | 1.83 | 22:36 | ||
| 0,019 | 3.863 | 22:34 | ||
| 492,5 | 1.7 | 22:35 | ||
| 492,4 | 1.578 | 22:36 | ||
| 4,09 | 0.196 | 22:36 | ||
| 0,11470 | -2.879 | 22:35 | ||
| 0,00243 | -2.725 | 22:35 | ||
| 0,0838 | -0.119 | 22:14 | ||
| 2,981 | 1.74 | 22:36 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0840 | -0.24 | 22:34 | ||
| 1,97 | 0.36 | 22:36 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,64 | 3.18 | 22:34 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0265 | -42.76 | 22:36 | ||
| 0,204207 | 0.58 | 22:36 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,48 | 3.99 | 22:36 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3040 | -0.07 | 22:36 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0347 | 0 | 22:36 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7295 | 0.2 | 22:36 | ||
| 0,07680 | 0.26 | 22:29 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3700 | -5.85 | 22:32 | ||
| 84,7500 | 1.99 | 22:36 | ||
| 2,269 | -1.13 | 22:36 | ||
| 1,0004 | -0.02 | 21:07 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1424 | 3.56 | 22:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8800 | 5.49 | 22:36 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1670 | 0.12 | 22:36 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 356,622 | -1.81 | 22:36 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,72000 | 0 | 20:16 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.