FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
75.946,01 -1.841 14:09
75.912,60 -0.88 12:58
3.486.252 -1.597 14:09
65.171,53 -1.825 14:09
2.081,06 -2.206 14:09
2.081,07 0.13 14:09
95.532 -1.981 14:09
343,6 -2.856 14:09
15.782,00 -2.694 14:09
52,4 -0.965 14:09
2.405,00 -0.62 14:09
1,3319 -1.806 14:09
61,160 -1.514 14:09
0,000578 -3.344 14:09
0,00 -2.998 14:09
0,089 -2.53 14:09
3.921,00 -2.56 14:09
85,4 -2.867 14:09
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,30 -1.267 14:09
0,12 -1.704 14:09
0,29430 -1.638 14:09
0,00641 -1.838 14:09
0,37 -2.387 14:09
11,01 -1.872 14:09
0,240 0.93 14:09
0,240 -2.122 14:09
0,0612 -3.165 14:09
1,13 -1.739 14:09
0,02 -1.984 14:09
0,225 -3.433 14:09
1,21 -4.724 14:09
0,03 -5.776 14:09
4,11 -1.909 14:07
4,9900 -3.965 14:09
0,1086 -4.401 14:09
5,7 -1.379 14:09
0,12 -1.579 14:09
18,43 -0.807 14:09
0,4020 -0.985 14:09
0,3870 18.349 14:09
0,0084 18.067 14:09
0,03580 -2.186 14:01
0,000781 -2.375 14:07
0,21 -1.377 14:05
0,00467 -2.301 14:09
6,22 -1.426 14:09
0,14 -1.74 14:09
14,86 -1.262 14:09
0,324 -1.339 14:09
44,60 -1.762 14:09
0,97 -2.113 14:09
5,00 -2.724 14:09
0,1090 -2.939 14:09
0,0372 -2.773 14:09
6,83 -7.278 14:09
0,15 -7.463 14:09
7,07 -3.415 14:09
0,15 -3.569 14:09
0,4843 -2.849 14:09
0,01052 -3.309 14:09
101,50 3.889 14:09
2,20 2.804 14:09
1,02 -1.158 14:09
0,0076 -3.317 14:09
0,0012 -53.846 06:00
1,0010 -2.341 14:09
102,9 0.784 14:09
2,24 2.28 14:09
2,24 0.314 14:09
4,61 -1.285 14:09
0,8956 0.663 14:09
0,0194 -0.154 14:09
0,226 -3.299 14:09
421,6 -2.272 14:09
9,18 -2.548 14:09
2,54 -4.869 14:09
0,06 -4.46 14:09
54,0 2.273 14:09
1,18 2.082 14:09
0,198 -2.941 14:09
16,8200000 -1.465 14:05
0,3650 -2.145 14:09
0,0977 -1.611 14:09
4,57 -2.559 14:09
0,100 -2.534 14:09
0,025 -5.66 14:09
32,10 -23.206 06:00
1,0060 -2.989 14:09
0,0219 -3.311 14:09
30.079 -0.906 14:09
655,0 -1.195 14:09
0,336 -2.894 14:08
0,02390 -3.629 14:09
0,00052 -3.525 14:09
0,00027240 -2.54 14:09
0,00000593 -2.946 14:09
0,00001474 0.136 14:07
0,00000032 -3.03 14:09
0,020 2.513 14:09
64,98 -2.549 14:09
1,42 -3.014 14:09
0,075 -4.174 14:09
0,00243 -3.493 14:09
2,49 -2.198 14:09
0,0542 -2.639 14:09
0,003 -55.183 06:00
0,0203 -4.648 14:09
1,648 -0.242 14:09
0,0359 -0.416 14:09
20,60 0.488 14:08
0,45 -1.106 14:09
0,0626 -2.644 14:09
0,0013660 -2.914 14:09
882,00 0.114 14:09
19,1 -0.88 14:09
0,0552 1.845 14:09
0,00120 1.774 14:08
0,5513 -3.128 14:09
0,0121 -3.052 14:09
9,9800 -3.201 14:09
0,217 -3.465 14:09
0,1592 -3.281 14:04
0,0287 -2.709 14:09
0,0286 -3.381 14:09
1,62 -2.879 14:09
21,20 -1.852 14:09
0,46 -2.331 14:09
0,00057220 -1.311 14:09
43,5 -3.38 14:09
16,20 -1.52 14:09
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
16,63 -0.746 14:09
0,00164 -37.879 06:00
0,00356 -1.385 14:08
0,169 -4.679 14:09
0,018 -0.166 14:09
4,673 -0.235 14:09
0,1018 1.42 14:09
0,1018 -0.499 14:09
58,1 -1.19 14:09
1,26 -1.712 14:09
0,1319 -5.38 14:09
0,167 2.181 14:09
1,14 -2.324 14:09
0,02 -2.756 14:09
2,1000 -2.326 14:09
0,0458 -2.345 14:09
3,79 -4.051 14:09
0,24420000 -5.787 14:09
0,0959 -5.796 14:09
1,81 -0.604 14:09
0,039 -0.881 14:09
280,70 -3.837 14:09
6,11 -4.232 14:09
395,10 -3.587 14:09
8,62 -3.795 14:09
17,81 0.964 14:09
0,39 0.259 14:09
5,8 -16.667 06:00
45,8300 0.241 14:09
0,998 -0.02 14:09
11,23 -2.178 14:09
0,2442 -2.709 14:09
1,4310 -5.979 14:09
0,031 -6.344 14:09
48,25 4.234 14:09
1,05 3.956 14:09
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013440 -1.538 14:09
0,00002926 -1.845 14:09
0,03 -3.673 14:09
0,073 -7.516 14:09
0,24 -33.427 06:00
0,31 -3.305 14:09
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,148 -3.831 14:09
0,00323 -4.154 14:09
1,52 -1.427 14:09
0,108 -5.263 06:00
0,0126 -3.817 14:09
0,1371 -2.489 14:09
0,48 -4.348 14:09
0,01 -4.792 14:09
6,44 -1.979 14:09
117,72 -1.167 14:09
0,47 -2.479 14:09
1,297 -2.113 14:09
0,0282 -2.488 14:09
0,095 0 14:09
3,95 -2.737 14:09
0,0859 -3.082 14:09
0,0110 -3.509 14:09
0,14 -6.164 14:09
0,0606 -2.572 14:09
0,01 -15.217 06:00
0,01735 -2.91 14:07
0,000377 -3.333 14:08
134,2 8.052 14:09
2,92 7.619 14:09
0,036 -2.151 14:09
0,00199 -30.175 06:00
1,3220 -5.639 14:09
0,0287 -6.209 14:09
4,1 -3.953 14:09
0,166 -2.576 14:09
264,10 1.343 14:09
5,740 0.896 14:09
0,00103 -2.19 14:09
2,5740 -3.269 14:05
0,0559 -3.787 14:09
0,00414 -3.497 14:07
0,0011 -0.935 14:09
0,24800 -3.502 14:02
0,0054 -3.922 14:09
0,041 -3.538 14:09
0,09506 1.495 14:09
24,21 -0.206 14:09
0,53 -0.491 14:09
8,88 -6.625 14:09
0,19 -6.83 14:09
0,41 -2.871 14:09
0,057 -4.584 14:09
0,01 -55.556 06:00
0,145 -1.7 14:09
4,7 -3.909 14:09
24,030 -0.083 14:07
0,5230 -0.191 14:09
15,66 -2.369 14:09
0,34 -2.628 14:09
428,7 -2.568 14:09
9,37 0.54 14:09
9,37 -2.488 14:09
103,80 -3.978 14:09
2,26 -4.197 14:09
0,25 -1.2 14:09
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,115 -3.361 14:09
2,93 2.917 14:09
0,0638 2.738 14:09
0,00 11.971 14:09
0,0001 11.672 14:09
2,73 -2.151 14:09
0,06 -2.619 14:09
3,95 -1.496 14:09
0,0860 -1.826 14:09
3,48 -1.108 14:09
0,07579 -1.174 14:09
0,443 -3.696 14:09
0,6000 -4.762 14:05
0,0132 -3.226 14:09
0,000889 -2.2 14:09
0,5080 -2.119 14:09
0,011 -2.632 14:09
0,0040 -9.438 06:00
0,02290 -2.966 14:09
0,00050 -3.295 14:09
150,0000 -1.961 14:09
3,2600 -1.807 14:09
2,58 -1.527 14:05
0,056 -1.404 14:09
1,7 -14.573 06:00
87,90 -3.724 14:07
1,9 -3.427 14:09
0,2850000 -3.716 14:09
116,2 -12.697 14:09
2,532 -12.87 14:09
0,00008644 -6.369 14:09
130,5 -0.685 14:09
2,84 1.94 14:09
2,84 -1.322 14:09
0,84 -1.647 14:09
0,4640 -0.279 14:09
0,0101 -0.394 14:09
0,0073 -10.976 06:00
8,57 1.902 14:09
0,07 -36.364 06:00
0,00 -33.333 06:00
0,98 -1.509 14:09
0,0213 -1.98 14:09
2,93 -1.939 14:09
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,085 -4.367 14:06
0,00186 -4.615 14:09
0,0706 8.681 14:09
0,00000073 2.817 14:08
2,548 2.165 14:09
0,0555 1.685 14:09
5,81 -4.91 14:09
0,13 -4.648 14:09
183,00 -2.452 14:09
3,99 -2.638 14:09
0,06 15.197 14:09
0,0094 -4.082 06:00
204.445,00 -1.51 14:09
4.453 -1.77 14:09
78,50 -9.874 14:09
1,71 -10.263 14:09
0,0065 -2.823 14:09
0,000162 -2.29 14:09
0,00000354 -2.21 14:09
0,13 -13.793 06:00
0,0484 -2.616 14:09
0,02 -70 06:00
0,0632 -2.619 14:09
0,3080 -1.597 14:09
0,0067 -1.32 14:09
4,190 -2.263 14:09
0,0533 -6.981 14:09
0,00196 -20 14:09
0,38 -3.685 14:09
0,01 -3.721 14:09
32,27 -2.889 14:09
0,7050 -2.893 14:09
0,0613 -3.616 14:09
1,13 -0.266 14:08
48,61 1.271 14:08
1,06 0.858 14:09
0,138 -2.678 14:09
0,25 -1.6 14:06
1,9100 0.315 14:09
0,0416 0 14:09
0,00154 1.987 14:09
0,00285 -2.494 14:09
75,0 -3.758 14:09
0,889 0.45 14:06
0,889 -2.415 14:09
0,0 30.556 14:09
12,95 -4.709 14:09
0,283 -4.714 14:09
0,7030 -1.953 14:09
0,015 -2.548 14:09
34,01 -3.763 14:09
0,741 -4.14 14:09
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0783 19.725 14:09
0,0665 10.649 14:09
0,44 -3.112 14:09
103,50 -4.167 14:09
2,256 -4.326 14:09
0,449 -2.729 14:09
0,00978 -3.072 14:09
1,69 -2.312 14:09
0,00160 -4.142 14:09
0,441 -1.563 14:09
0,2408 -2.668 14:09
0,00525 -2.597 14:09
3,23 -2.593 14:09
0,0703 -2.941 14:09
38,00 -5.142 14:09
0,829 -5.473 14:07
0,080 -3.14 14:09
0,00091 -2.05 14:07
3,2980 11.532 14:09
0,0718 11.176 14:09
0,272 -2.82 14:09
0,00025310 -1.326 14:09
0,00000551 -1.783 14:09
0,2730 -3.191 14:09
0,0060 -2.606 14:09
0,0284 -0.421 14:07
0,0006 -0.965 14:09
14,4600 -0.687 14:09
0,315 -1.254 14:09
3.860,0 -1.473 14:09
84,07 -1.718 14:09
0,00703 -0.846 14:09
0,00015 -0.968 14:09
2,44 -7.195 14:09
0,0521 -2.471 14:09
0,1629 -2.28 14:09
4,8500 3.854 14:09
0,1054 2.93 14:09
0,5450 -2.504 13:57
0,012 -2.537 14:09
1,88 -1.053 14:09
0,0410 -1.205 14:09
11,05 -3.746 14:09
0,240 -4.261 14:09
45,99 -4.267 14:09
1,00 -4.547 14:09
0,02005 -2.052 14:09
0,1159 -4.215 14:09
0,202 -2.516 14:09
0,10 -46.667 06:00
0,002 -46.341 06:00
0,04 -2.961 14:09
0,0022 -23.103 06:00
0,0105 -1.596 14:09
0,00000249 -2.734 14:09
8,67 -4.199 14:09
0,188 -5.051 14:09
20,74 -6.239 14:09
0,45 -6.537 14:09
0,051 -2.281 14:09
0,063 -2.769 14:09
0,0014 -3.028 14:09
795,00 -2.214 14:09
17,29 -2.756 14:09
92,4 -3.246 14:09
0,0023 -23.333 06:00
17,1270 0.352 14:09
0,37310 -0.19 14:09
0,37310 0.08 14:09
0,00507 -2.312 14:09
0,9999 0 14:09
0,4573 0.771 14:09
20,41 -2.204 14:09
0,45 -2.412 14:09
150,40 -1.956 14:09
3,27 -2.415 14:09
1,0011 0.027 14:09
1,0009 0.02 13:59
45,900 0.262 14:09
0,30630 10.299 14:09
0,00669 10.396 14:09
0,22 -0.944 14:09
0,00 -1.297 14:09
0,2852 -5.999 14:09
0,00621 -6.332 14:09
2,3400 -12.36 14:09
0,0507 -13.333 14:09
0,0140 -17.16 06:00
0,000497 -2.549 14:09
0,0543 -2.74 06:00
0,0061 -3.492 14:09
2.283,63 -2.218 14:09
75.784,08 -1.786 14:09
8,88 -2.203 14:09
0,19 -2.525 14:09
0,0000199 -2.071 14:09
16,42 -9.282 14:09
0,36 -9.593 14:09
0,0169 -2.874 14:09
0,46 0.694 14:09
0,01 0.198 14:09
0,0003175 -1.459 14:09
0,00000691 -2.401 14:09
6,757 -1.559 14:09
0,1474 0.68 14:09
0,1473 -1.931 14:09
0,433 -2.257 14:07
0,329 -2.143 14:09
0,150800 -1.438 14:09
0,003294 -1.377 14:09
2,72 -0.366 14:09
2.443,00 -2.397 14:09
0,037 -4.592 14:09
571,5 -3.25 14:09
571,5 -7.926 14:09
6,03 -4.075 14:09
0,17990 -0.498 14:03
0,00390 -1.015 14:09
0,1030 -2.647 14:09
3,598 -1.94 14:09
2,42 2.08 01:16
0,1087 -0.37 14:06
2,84 1.18 14:09
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,41 -0.21 14:09
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0748 -0.27 14:07
0,239742 -0.15 14:07
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,53 -0.4 14:09
0,59 -44.83 01:17
0,13 3.62 01:16
0,3759 -0.61 14:09
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0559 0.9 14:09
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,0650 0.64 14:09
0,09130 -0.76 14:08
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4330 -2.04 14:02
89,8300 -1 14:09
2,719 -0.33 14:09
1,0009 -0.01 11:37
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2404 -1.15 14:09
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2750 0.31 14:09
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2157 -1.24 14:09
0,0137 -2.22 11:05
396,821 4.53 14:09
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,08000 0.93 14:09