FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 14 Mart 2026 02:33
0,54 %
Günlük Değişim
0,00000187 En Yüksek
0,00000181 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.911,11 0.544 02:35
70.904,10 -0.37 02:35
3.133.140 0.799 02:35
62.101,13 1.421 02:35
2.090,91 0.525 02:35
2.090,68 -0.98 02:34
92.413 0.829 02:35
460,4 0.943 02:35
20.369,00 1.233 02:35
55,3 1.375 02:35
2.443,00 1.538 02:35
1,3984 0.924 02:35
61,790 1.179 02:35
0,000543 -5.236 02:35
0,00 -5.602 02:35
0,098 1.245 02:34
4.958,00 0.446 02:35
112,3 0.393 02:35
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,57 1.077 02:35
0,15 1.361 02:35
0,30090 0.568 02:35
0,00682 0.442 02:35
0,44 -0.228 02:35
11,73 1.034 02:35
0,266 -0.71 02:35
0,266 0.797 02:35
0,0717 -3.369 02:35
1,12 -1.754 02:34
0,03 -2.308 02:35
0,242 -5.837 02:35
1,00 0 02:31
0,02 0.442 02:35
5,10 -8.108 02:31
4,1290 5.736 02:35
0,0936 5.524 02:35
5,4 3.422 02:35
0,12 3.356 02:35
19,50 0.051 02:33
0,4410 -0.226 02:35
0,3280 -1.502 02:34
0,0074 -1.461 02:35
0,06130 0.163 02:34
0,001385 -0.36 02:35
0,20 0.775 02:35
0,00442 0.683 02:35
4,26 -0.699 02:34
0,10 -1.026 02:35
12,83 -0.927 02:35
0,291 -0.886 02:35
41,30 2.228 02:35
0,94 2.183 02:35
4,54 2.483 02:34
0,1028 2.085 02:35
0,0460 -0.368 02:31
5,02 3.505 02:35
0,11 3.636 02:35
7,82 -1.138 02:31
0,18 -1.171 02:33
0,4432 0 02:32
0,01003 -0.397 02:34
80,50 -4.052 02:34
1,83 -3.684 02:35
1,32 -0.301 02:35
0,0075 -0.757 02:35
0,0116 -5.691 02:35
1,1710 0.601 02:35
82,2 1.607 02:34
1,86 0 02:32
1,86 1.583 02:35
4,80 1.695 02:35
0,8830 -0.226 02:34
0,0200 -0.697 02:34
0,204 0.592 02:35
429,7 0.75 02:35
9,73 0.517 02:35
2,46 -0.405 02:34
0,06 -0.536 02:35
50,8 0.794 02:34
1,16 1.579 02:35
0,232 -1.695 02:35
23,1200000 2.301 02:28
0,5230 2.348 02:35
0,0976 0.103 02:35
4,42 -1.778 02:35
0,100 -2.248 02:35
0,023 0.881 02:35
114,50 -1.123 02:35
0,8450 0.118 02:32
0,0192 0.209 02:35
28.953 0.577 02:35
655,2 0.274 02:35
0,301 2.447 02:34
0,01990 0 02:34
0,00045 -0.222 02:35
0,00027090 1.044 02:35
0,00000612 0.658 02:35
0,00001447 0.626 02:34
0,00000032 0 02:35
0,029 4.727 02:34
62,13 0.926 02:35
1,41 0.931 02:35
0,074 -0.801 02:35
0,00267 -0.187 02:35
2,50 6.17 02:35
0,0565 5.889 02:35
0,003 -55.183 06:00
0,0163 -1.807 02:34
1,684 2.558 02:35
0,0381 2.337 02:35
25,70 2.8 02:35
0,58 2.469 02:35
0,0688 -0.29 02:30
0,0015560 -0.765 02:34
814,00 3.299 02:34
18,6 4.092 02:34
0,0427 0.471 02:35
0,00097 0.623 02:35
0,5489 0.274 02:35
0,0124 -0.081 02:35
10,3800 0 02:35
0,235 -0.255 02:35
0,1724 -0.577 02:35
0,0253 -0.158 02:35
0,0304 0.132 02:35
2,02 -0.345 02:35
24,40 2.521 02:35
0,55 2.037 02:35
0,00045550 -2.525 02:35
32,4 -1.342 02:35
26,96 0.71 02:34
1,07 21.112 02:35
0,01012 -1.843 02:35
0,000230 -1.288 02:35
4,66 10.797 02:35
0,00164 -37.879 06:00
0,00404 -0.247 02:35
0,190 -0.991 02:35
0,015 -1.837 02:35
4,235 1.364 02:35
0,0959 -0.69 02:35
0,0959 1.086 02:35
64,7 -2.999 02:33
1,46 -3.239 02:35
0,0919 2.912 02:35
0,089 0.338 02:35
1,58 0.956 02:34
0,04 0.843 02:34
3,9800 -6.792 02:35
0,0900 -7.121 02:35
4,14 -0.241 02:35
0,18800000 -0.529 02:35
0,1086 1.876 02:35
0,81 0.123 02:33
0,018 -0.163 02:34
265,80 0.378 02:34
6,05 0.666 02:35
372,40 2.167 02:35
8,48 2.539 02:35
24,37 -2.831 02:35
0,55 -3.333 02:35
13,7 -0.219 02:35
44,1800 0.272 02:33
1,000 -0.01 02:34
7,88 2.738 02:35
0,1784 2.647 02:35
0,6990 1.012 02:35
0,016 1.404 02:35
38,44 -0.415 02:35
0,87 -0.799 02:35
0,00778 -13.266 02:35
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013270 0 02:35
0,00002998 -0.432 02:35
0,05 -5.937 02:35
0,057 -0.874 02:35
0,90 -1.206 02:33
0,28 -0.927 02:35
0,001382 0 02:35
0,812 -9.172 06:00
0,155 5.431 02:35
0,00351 5.09 02:35
1,55 -0.385 02:35
0,108 -5.263 06:00
0,0123 0.82 02:35
0,1305 2.756 02:35
0,49 0.204 02:34
0,01 0 02:35
6,62 3.599 02:35
128,91 0.75 02:35
0,84 0.602 02:35
1,182 -3.589 02:34
0,0268 -3.737 02:35
0,095 -11.215 02:34
4,20 0.359 02:35
0,0951 0.486 02:35
0,0153 -1.923 02:35
0,14 -2.098 02:35
0,0626 -1.106 02:34
0,02 -0.472 02:35
0,01835 2.228 02:34
0,000416 1.961 02:33
115,8 -2.607 02:35
2,62 -2.783 02:35
0,037 -0.804 02:32
0,00748 -2.857 02:35
1,8540 0.325 02:35
0,0419 0 02:35
4,1 -2.174 02:35
0,164 -2.5 02:35
136,40 1.564 02:35
3,088 1.346 02:35
0,00115 1.231 02:34
2,8080 0.393 02:33
0,0636 0.315 02:35
0,00543 3.232 02:34
0,0012 -0.26 02:35
0,25200 -1.946 02:34
0,0057 -1.721 02:35
0,041 -1.928 02:33
0,05395 1.163 02:35
12,48 -0.24 02:34
0,28 -0.176 02:34
7,28 1.393 02:34
0,16 1.416 02:35
0,58 0.347 02:35
0,058 -3.016 02:35
0,01 -55.556 06:00
0,134 -1.034 02:35
4,5 -1.316 02:34
32,800 -0.304 02:34
0,7420 -0.935 02:35
13,18 -0.152 02:35
0,30 -0.534 02:35
402,1 0.802 02:35
9,10 -0.87 02:33
9,09 0.442 02:35
100,70 0.399 02:35
2,28 0.132 02:35
0,31 2.326 02:35
1,35 -1.456 02:34
0,0306 -1.606 02:35
0,00000186 0.541 02:33
0,132 0.763 02:34
2,82 0.249 02:35
0,0637 0 02:35
0,00 2.811 02:34
0,0000 2.53 02:35
2,84 0 02:34
0,06 0 02:34
4,06 0 02:33
0,0918 -0.217 02:35
3,02 -0.297 02:35
0,06823 -0.915 02:35
0,454 2.948 02:35
0,6400 -1.538 02:35
0,0146 -0.612 02:35
0,000922 0.986 02:35
0,7110 -0.975 02:35
0,016 -1.84 02:34
0,0107 -1.838 02:35
0,02610 -3.333 02:35
0,00059 -3.583 02:35
142,0000 -0.699 02:27
3,2000 -0.929 02:35
2,59 4.016 02:34
0,058 3.546 02:35
3,6 -5.455 02:33
57,00 2.518 02:35
1,3 2.222 02:35
0,2800000 1.083 02:35
59,2 -1.498 02:35
1,337 -1.474 02:35
0,00007012 -4.638 02:35
115,3 -0.775 02:34
2,61 -0.65 02:34
2,61 -0.912 02:35
0,90 -0.553 02:32
0,7237 3.032 02:34
0,0164 2.569 02:34
0,0073 -10.976 06:00
7,68 0.92 02:35
0,44 -12 02:35
0,01 -14.159 02:35
1,12 -2.261 02:35
0,0255 -2.301 02:35
2,96 0.068 02:35
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,107 2.288 02:35
0,00243 1.674 02:35
0,0602 -1.762 02:34
0,00000060 0 02:35
1,851 0.543 02:29
0,0420 0.431 02:35
5,48 3.396 02:33
0,12 3.172 02:35
111,60 -1.761 02:34
2,53 -2.018 02:35
0,03 -2.035 02:35
0,0175 -10.256 02:35
222.178,00 -1.288 02:35
5.028 -1.532 02:35
56,50 1.802 02:33
1,27 1.11 02:35
0,0074 -1.068 02:35
0,000149 0.405 02:35
0,00000337 0 02:35
0,13 -13.793 06:00
0,0353 18.06 02:35
0,13 -11.842 02:35
0,0861 -1.148 02:35
0,5590 20.474 02:35
0,0127 20.342 02:35
4,210 -3.44 02:35
0,0401 -0.249 02:35
0,00234 0.429 02:34
0,54 -2.513 02:34
0,01 -2.729 02:35
48,82 -0.974 02:35
1,1100 -0.448 02:34
0,0643 1.42 02:35
1,11 -2.465 02:35
30,82 2.768 02:35
0,70 2.349 02:35
0,152 0.33 02:33
0,31 0 02:35
2,1270 1.624 02:35
0,0481 1.263 02:35
0,00180 -9.091 02:35
0,00320 0.472 02:35
64,9 0.886 02:35
0,904 -0.66 02:31
0,904 2.262 02:35
0,0 -2.504 02:35
10,50 0 02:14
0,239 0.42 02:33
0,7140 -0.418 02:30
0,016 -0.617 02:30
26,91 -1.03 02:34
0,611 0.659 02:35
0,0054 -4.965 02:35
0,0040 -9.07 06:00
0,0695 -2.113 02:35
0,0371 -2.88 02:34
0,41 2.513 02:35
79,40 6.72 02:35
1,796 6.209 02:35
0,554 0.072 02:35
0,01252 -0.318 02:35
1,99 1.015 02:35
0,00171 0.528 02:35
0,451 3.44 02:35
0,2398 -0.95 02:34
0,00541 -0.916 02:35
3,72 2.198 02:34
0,0842 2.184 02:35
57,22 -0.504 02:34
1,296 -0.69 02:35
0,079 -0.632 02:35
0,00103 -0.385 02:35
2,9280 1.42 02:35
0,0665 1.682 02:35
0,281 1.409 02:34
0,00026200 0.537 02:34
0,00000592 0 02:35
0,2880 -1.706 02:35
0,0065 -1.657 02:35
0,0261 -2.284 02:34
0,0006 -2.314 02:35
13,8300 -0.288 02:35
0,313 -0.318 02:35
3.893,8 1.671 02:35
88,11 1.357 02:35
0,00768 -0.13 02:34
0,00017 -0.515 02:34
2,73 -0.546 02:35
0,0590 -1.88 02:35
0,1754 -6.553 02:35
4,3000 1.655 02:34
0,0973 1.249 02:35
0,6150 -0.324 02:29
0,014 -0.358 02:34
1,80 -1.099 02:34
0,0406 -0.976 02:35
11,30 0.266 02:35
0,256 -0.039 02:35
43,94 0.734 02:35
0,99 0.546 02:35
0,01615 0.874 02:35
0,1159 0.26 02:35
0,209 0.529 02:35
0,62 -16.054 02:35
0,014 -16.265 02:35
0,05 0.424 02:35
0,0118 -1.004 02:34
0,0130 0 02:34
0,00000252 -0.395 02:35
7,90 0 02:34
0,178 -0.559 02:35
15,37 2.398 02:35
0,35 2.113 02:35
0,055 -0.36 02:35
0,079 5.898 02:35
0,0018 5.621 02:35
717,00 -0.278 02:34
16,24 -0.551 02:35
169,3 31.546 02:35
0,0055 1.852 02:35
12,9600 1.727 02:35
0,29340 0.55 02:35
0,29340 1.452 02:35
0,00656 -2.09 02:34
0,9994 -0.01 02:34
0,5026 0.721 02:35
18,91 0.853 02:35
0,43 0.706 02:35
177,00 2.49 02:35
4,00 2.17 02:35
0,9998 -0.01 02:35
0,9997 0 01:41
44,170 0.204 02:35
0,22350 0.63 02:35
0,00505 0.398 02:35
0,22 0.628 02:34
0,01 0.296 02:34
0,3191 0.662 02:34
0,00722 0.585 02:35
2,0600 -0.962 02:30
0,0467 -1.059 02:35
0,0140 -17.16 06:00
0,000587 -0.508 02:35
0,0686 0.395 02:35
0,0064 0.942 02:34
2.282,15 0.599 02:35
70.740,32 0.56 02:35
7,40 -1.465 02:34
0,17 -1.754 02:35
0,0000224 2.559 02:35
15,78 -0.379 02:35
0,36 -0.585 02:35
0,0183 0.549 02:35
0,50 -1.776 02:35
0,01 -2.15 02:35
0,0003087 -0.451 02:31
0,00000699 -0.851 02:34
7,237 2.362 02:35
0,1639 -0.24 02:35
0,1639 2.182 02:35
0,517 -0.958 02:35
0,374 2.272 02:35
0,224100 0.719 02:35
0,005102 1.21 02:35
2,98 -1.65 02:35
2.558,00 1.307 02:35
0,039 -0.529 02:35
207,8 -1.74 02:35
207,8 -0.254 02:35
5,54 1.632 02:35
0,18070 -2.902 02:33
0,00409 -2.85 02:35
0,1068 1.232 02:35
3,470 2.03 02:35
2,42 2.08 01:16
0,0936 -0.21 02:35
2,61 -0.69 02:35
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,97 -0.33 02:35
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0174 -2.25 02:35
0,223600 -0.71 02:35
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,16 2.57 02:35
0,59 -44.83 01:17
0,13 3.62 01:16
0,3880 -0.94 02:35
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0636 -0.31 02:35
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,0680 0.03 01:55
0,09530 -0.94 02:35
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5170 -0.19 02:35
93,3900 -0.55 02:35
2,588 1.89 02:35
0,9997 0.01 01:38
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2557 -0.78 02:35
2,00 -28.2 01:17
0,05 -0.63 01:17
4,0000 -0.97 02:34
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2229 -1.42 02:35
0,0137 -2.22 11:05
359,632 -0.59 02:35
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,28000 -0.78 02:29