FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
62.723,99 -0.67 16:03
62.724,00 -1.21 16:03
2.974.329 -0.557 16:03
54.335,03 -0.724 16:02
1.844,41 -0.719 16:03
1.844,40 -2.09 16:03
87.473 -0.598 16:03
210,1 -0.99 16:03
9.962,00 -0.885 16:03
44,1 -1.276 16:03
2.092,00 -0.9 16:02
1,0662 -1.085 16:03
50,560 -0.94 16:03
0,000478 -4.016 16:03
0,00 -4.095 16:03
0,081 -0.245 16:02
4.381,00 1.647 16:03
92,2 1.24 16:03
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,14 2.248 16:03
0,07 2.003 16:03
0,20210 -2.32 16:03
0,00426 -2.74 16:03
0,26 -1.493 16:02
8,98 0 16:03
0,189 1.01 16:02
0,189 -0.211 16:03
0,0550 -5.172 16:03
0,90 -4.463 16:02
0,02 -4.814 16:02
0,150 1.833 16:03
0,82 0 16:01
0,02 0 16:02
1,91 -5.446 06:00
4,1170 5.7 16:03
0,0868 5.34 16:03
5,5 -0.906 16:02
0,12 -0.944 16:03
15,16 1.269 16:03
0,3200 1.266 16:03
0,2710 -0.733 16:02
0,0057 -0.694 16:03
0,01860 0 16:01
0,000394 0.254 16:02
0,16 -1.243 16:02
0,00336 -1.176 16:02
6,14 -1.76 16:03
0,13 -1.895 16:03
8,94 -0.667 16:02
0,189 -0.684 16:03
26,60 -0.375 16:02
0,56 -0.355 16:03
3,86 -0.258 16:02
0,0813 -0.611 16:03
0,0210 -0.522 06:00
4,40 -0.923 16:03
0,09 -0.853 16:03
4,40 0.228 16:03
0,09 0 16:03
0,3912 -1.137 16:02
0,00828 -0.957 16:03
83,82 1.342 16:02
1,77 1.429 16:03
0,86 -0.697 16:01
0,0048 -0.995 16:03
0,0012 -53.846 06:00
1,6120 -1.767 16:02
60,6 2.02 16:02
1,28 0.87 16:02
1,28 1.671 16:03
2,93 -1.971 16:02
0,5736 0.508 16:02
0,0121 0.249 16:01
0,177 6.683 16:03
305,6 -1.831 16:03
6,44 -2.007 16:03
1,72 0 16:03
0,04 -0.275 16:03
39,1 -0.509 16:02
0,83 -0.362 16:02
0,153 -0.195 16:01
12,5600000 -0.159 16:01
0,2640 -0.752 16:02
0,0652 -1.807 16:03
4,55 0.442 16:02
0,096 0.732 16:02
0,018 47.351 16:03
32,10 -23.206 06:00
0,6410 -2.435 16:02
0,0136 -2.378 16:02
27.835 1.045 16:03
586,8 0.891 16:03
0,263 0.497 16:03
0,02824 -4.011 16:03
0,00060 -4.244 16:03
0,00013370 -2.622 16:03
0,00000281 -3.103 16:03
0,00001237 -0.322 16:02
0,00000027 3.846 16:02
0,012 0.931 16:03
68,00 0.369 16:02
1,43 0.07 16:03
0,061 -2.18 16:03
0,00163 1.053 16:03
1,93 -3.116 16:02
0,0406 -3.192 16:03
0,003 -55.183 06:00
0,0128 1.669 16:03
0,599 -1.48 16:03
0,0126 -1.559 16:03
17,10 -1.156 15:48
0,36 -2.18 16:02
0,0383 -0.777 16:00
0,0008090 -0.736 16:02
774,00 -0.896 15:57
16,3 -1.09 16:01
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,5451 -15.16 16:03
0,0115 -15.169 16:03
9,6100 -0.826 16:02
0,203 -1.026 16:02
0,0979 -3.736 16:02
0,0211 -0.237 16:02
0,0181 -1.037 16:03
1,29 -0.078 16:02
14,10 -2.083 16:00
0,30 -0.993 16:03
0,00049690 0.465 16:03
31,2 -0.096 16:03
13,11 -0.152 16:02
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
2,19 -8.27 16:03
0,00164 -37.879 06:00
0,00376 0.535 16:02
0,116 6.827 16:03
0,018 -2.391 16:03
3,299 -0.603 16:03
0,0696 -1.4 16:02
0,0696 -0.728 16:03
38,6 2.387 16:03
0,81 2.136 16:03
0,0599 2.568 16:03
0,111 -1.03 16:03
0,63 1.123 16:03
0,01 1.141 16:03
1,6100 1.899 16:02
0,0339 1.802 16:03
2,70 0.372 16:03
0,18390000 -2.285 16:03
0,0911 2.706 16:03
1,22 4.538 16:03
0,026 4.542 16:03
199,60 -0.499 16:02
4,21 -0.708 16:02
311,40 -0.986 16:03
6,57 -1.054 16:03
18,54 -3.638 16:02
0,39 -3.72 16:02
5,8 -16.667 06:00
47,3300 0.106 16:02
0,998 -0.03 16:03
6,64 -1.043 16:02
0,1401 -1.129 16:03
0,7890 -1.988 16:00
0,017 -1.886 16:02
33,98 -0.556 16:03
0,72 -0.638 16:03
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0009610 -1.03 16:03
0,00002027 -1.122 16:03
0,03 -5.891 16:03
0,040 1.279 16:02
0,24 -33.427 06:00
0,19 -2.621 16:02
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,085 0.955 16:02
0,00178 0.734 16:02
0,93 -0.216 16:03
0,108 -5.263 06:00
0,0074 -1.537 16:02
0,0919 0.328 16:03
0,31 -1.572 16:02
0,01 -1.493 16:02
6,13 -0.325 16:03
103,05 -1.066 16:01
0,49 -0.607 16:02
0,688 1.028 16:03
0,0146 1.531 16:03
0,075 -2.511 16:03
3,27 -1.774 16:02
0,0689 -1.95 16:02
0,0074 -15.715 16:03
0,03 -22.727 06:00
0,0414 -1.663 16:03
0,01 -15.217 06:00
0,01583 -0.815 16:02
0,000333 -0.893 16:02
98,0 -0.204 16:02
2,07 -0.337 16:03
0,021 -0.467 16:02
0,00199 -30.175 06:00
1,2780 -2.294 16:02
0,0269 -2.888 16:03
2,9 1.049 16:03
0,111 -0.539 16:02
234,70 0.299 16:03
4,950 0.223 16:03
0,00061 0.66 16:03
1,6240 4.036 16:03
0,0342 3.951 16:03
0,00217 1.402 16:03
0,0006 -1.979 16:02
0,20200 -1.463 15:57
0,0043 -1.157 16:03
0,024 -1.653 16:02
0,10575 0.256 16:03
23,34 0.952 16:03
0,49 0.819 16:03
9,07 -1.627 16:03
0,19 -1.747 16:03
0,31 -1.923 16:03
0,040 -1.394 16:03
0,01 -55.556 06:00
0,103 -0.677 16:03
3,2 3.96 16:02
16,110 0.814 16:02
0,3420 1.484 16:03
15,28 -0.715 16:02
0,32 -0.801 16:03
388,0 -1.197 16:03
8,18 -1.94 16:03
8,18 -1.386 16:03
60,60 0.664 16:03
1,28 0.472 16:03
0,18 3.668 16:02
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,072 -1.241 16:03
1,93 -0.566 16:02
0,0408 -0.488 16:02
0,00 1.336 16:03
0,0000 1.184 16:03
1,97 -2.475 16:00
0,04 -2.342 16:03
3,15 -0.943 16:03
0,0667 -0.744 16:03
2,65 -3.568 16:03
0,05578 -3.828 16:03
0,347 -1.977 16:03
0,3700 -2.632 16:03
0,0079 -1.491 16:03
0,000634 -2.611 16:03
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02350 -1.261 16:02
0,00050 -1.392 16:03
117,0000 -0.847 15:59
2,4500 -1.606 16:03
1,93 -0.515 16:03
0,041 -0.244 16:03
1,7 -14.573 06:00
53,90 -0.554 16:02
1,1 -0.785 16:03
0,2030000 -1.456 16:02
80,7 0.248 16:03
1,702 0 16:03
0,00006150 -0.822 16:03
87,0 0.928 16:03
1,84 0.33 16:02
1,84 1.154 16:03
0,73 2.378 16:03
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
8,47 -0.936 16:02
0,07 -36.364 06:00
0,00 -33.333 06:00
0,72 1.269 16:02
0,0151 1.137 16:03
2,51 -0.199 16:01
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,058 -0.85 16:02
0,00123 -0.806 16:03
0,0416 -1.329 16:03
0,00000069 0 06:00
1,763 -0.788 16:03
0,0374 -0.4 16:03
4,10 0.737 16:02
0,09 0.581 16:02
161,40 -4.043 16:03
3,41 -4.11 16:03
0,03 -1.099 16:02
0,0094 -4.082 06:00
191.579,00 -0.327 16:03
4.041 -0.463 16:03
64,50 -1.225 16:03
1,36 -1.663 16:03
0,0073 1.964 16:03
0,000135 -1.29 16:03
0,00000285 -1.384 16:03
0,13 -13.793 06:00
0,0193 -3.015 16:03
0,02 -70 06:00
0,0277 -15.549 16:02
0,1960 2.083 16:03
0,0041 1.97 16:03
3,492 1.482 16:03
0,0316 -1.863 16:03
0,00081 -18.182 06:00
0,48 1.417 16:02
0,01 1.301 16:02
21,40 1.808 16:03
0,4530 2.257 16:03
0,0393 0 16:03
1,91 1.756 16:02
23,43 0.818 16:02
0,50 0.813 16:02
0,075 -1.451 16:03
0,06 -15.493 16:03
1,8560 -2.521 16:03
0,0391 -2.738 16:03
0,00125 -0.398 16:03
0,00188 -4.226 16:03
59,7 -2.1 16:03
0,645 -0.31 16:02
0,645 -0.309 16:03
0,0 -1.134 16:03
9,53 -1.346 15:59
0,202 -0.98 16:03
0,5743 1.88 16:03
0,012 1.847 16:03
28,48 -1.111 16:02
0,601 -1.233 16:03
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0506 -0.394 16:02
0,0801 -11.296 16:03
0,26 -2.837 16:02
64,30 -0.924 16:02
1,356 -0.95 16:03
0,257 -2.652 16:02
0,00542 -3.041 16:03
1,55 -0.641 16:03
0,00124 -4.608 16:01
0,438 -0.905 16:03
0,1667 -2.629 16:03
0,00351 -2.77 16:03
1,98 -2.938 16:02
0,0418 -3.084 16:02
22,41 -0.621 16:03
0,473 -0.63 16:03
0,033 5.825 16:03
0,00049 -1.6 16:02
1,9570 -0.153 16:02
0,0413 -0.217 16:03
0,215 -1.56 16:03
0,00022920 -3.005 16:03
0,00000484 -3.006 16:03
0,1720 -2.825 16:01
0,0036 -3.476 16:03
0,0252 2.898 16:02
0,0005 2.901 16:03
10,0600 0.5 16:02
0,212 0.474 16:03
3.436,6 -0.538 16:03
72,44 -0.685 16:03
0,00363 -0.548 16:02
0,00008 -0.39 16:02
2,23 -1.937 16:03
0,0363 0.749 16:03
0,1160 -3.091 16:03
2,2800 -5.394 06:00
0,0444 -3.478 16:01
0,4030 -0.739 16:02
0,008 -1.281 16:03
1,16 -0.172 16:03
0,0245 -0.285 16:03
6,47 -2.118 16:02
0,137 -2.291 16:02
32,60 0.031 16:02
0,69 -0.087 16:03
0,01793 -0.056 16:02
0,0814 -0.245 16:03
0,156 0.321 16:03
0,10 -46.667 06:00
0,002 -46.341 06:00
0,09 -4.114 16:03
0,0022 -23.103 06:00
0,0072 -0.958 16:02
0,00000200 1.01 16:02
5,97 0.794 16:02
0,126 0.64 16:03
15,78 1.61 16:03
0,33 1.433 16:03
0,047 -1.691 16:03
0,075 -1.951 16:03
0,0016 -1.97 16:03
632,00 -1.095 16:02
13,32 -1.333 16:03
69,0 0.583 16:02
0,0023 -23.333 06:00
15,5260 0.407 16:03
0,32760 0.09 16:00
0,32750 0.276 16:03
0,00344 4.242 16:03
0,9966 0.01 15:56
0,3663 -4.51 16:02
15,96 -0.063 16:02
0,34 0.297 16:02
193,40 -2.52 16:03
4,08 -2.581 16:03
1,0011 0.029 16:03
1,0003 0.04 15:48
47,420 0.106 16:03
0,23410 1.036 16:02
0,00494 1.022 16:02
0,16 -12.542 16:03
0,00 -12.761 16:03
0,2216 -0.894 16:03
0,00468 -1.079 16:03
2,0300 26.087 16:03
0,0426 25.294 16:03
0,0140 -17.16 06:00
0,000328 -1.205 16:02
0,0543 -2.74 06:00
0,0046 21.925 16:03
2.032,41 -0.641 16:03
62.779,51 -0.591 16:03
6,50 -2.094 16:02
0,14 -2.213 16:02
0,0000301 6.107 16:03
14,68 -1.74 16:03
0,31 -1.746 16:03
0,0115 0.174 16:03
0,29 -0.66 16:03
0,01 -1.307 16:03
0,0003097 -4.971 16:03
0,00000655 -4.797 16:02
8,120 -1.683 16:02
0,1713 -1.66 16:01
0,1713 -1.778 16:03
0,392 -1.754 16:02
0,200 -0.449 16:02
0,091500 0.66 16:03
0,001922 -0.052 16:03
2,74 0.366 16:03
2.128,00 -0.654 16:02
0,018 1.261 16:03
484,5 -1.29 16:02
484,6 2.021 16:03
4,14 0.633 16:03
0,12010 -0.826 16:03
0,00253 -0.978 16:03
0,0800 2.696 16:02
2,982 -1.26 16:03
2,42 2.08 01:16
0,0868 2.72 16:02
1,84 0.33 16:02
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
12,55 -0.87 16:01
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0125 -77.88 15:59
0,197806 -1.25 15:59
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,14 -1.5 16:03
0,59 -44.83 01:17
0,13 3.62 01:16
0,2963 -0.57 16:03
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0342 2.09 16:03
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7698 -0.05 16:02
0,07360 0.68 16:02
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3920 -2.49 16:02
86,4400 0.59 16:02
2,097 -0.05 16:03
1,0003 0.05 14:26
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1365 -1.94 16:02
2,00 -28.2 01:17
0,05 -0.63 01:17
4,0800 -3.32 16:02
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1494 4.4 16:03
0,0137 -2.22 11:05
361,394 -0.74 16:02
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,71000 2.9 16:02