FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.134,07 0.06 17:48
63.134,10 0.75 17:47
2.992.811 -0.055 17:48
54.727,56 0.049 17:48
1.857,87 -0.784 17:48
1.857,87 1.06 17:48
88.081 -0.89 17:48
212,2 1.872 17:48
10.061,00 1.811 17:48
44,7 1.246 17:48
2.120,00 1.193 17:47
1,0830 1.671 17:48
51,330 1.523 17:48
0,000495 -4.255 17:48
0,00 -4.044 17:48
0,082 0.864 17:48
4.341,00 -0.845 17:48
91,6 -0.737 17:48
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,06 -0.131 17:48
0,06 0 17:48
0,20740 -2.675 17:48
0,00438 -2.45 17:48
0,27 0 17:47
8,98 9.379 17:48
0,189 9.16 17:48
0,189 9.485 17:48
0,0581 3.014 17:48
0,93 -7.769 17:48
0,02 -7.667 17:48
0,148 -1.528 17:47
0,83 -1.19 17:47
0,02 -0.568 17:47
1,91 -5.446 06:00
3,9670 5.561 17:48
0,0837 5.549 17:48
5,6 2.963 17:48
0,12 2.895 17:48
14,98 -1.963 17:48
0,3150 -2.174 17:48
0,2730 -1.087 17:46
0,0057 -1.205 17:48
0,01870 0 17:42
0,000393 0 17:48
0,16 -0.618 17:48
0,00341 0.294 17:48
6,23 -0.796 17:48
0,13 -0.454 17:48
9,01 -0.662 17:48
0,190 -0.366 17:48
26,80 0.752 17:48
0,57 1.431 17:48
3,80 2.151 17:48
0,0802 2.427 17:48
0,0210 -0.522 06:00
4,46 -1.479 17:48
0,09 -1.361 17:48
4,39 -1.57 17:47
0,09 -1.064 17:47
0,3970 1.172 17:48
0,00837 1.701 17:48
82,66 -0.157 17:47
1,75 0.459 17:48
0,86 -0.349 17:48
0,0048 -0.82 17:48
0,0012 -53.846 06:00
1,6380 -0.426 17:48
59,4 1.02 17:48
1,25 2.46 17:46
1,25 1.05 17:48
2,99 -1.321 17:46
0,5688 -2.603 17:41
0,0120 -2.441 17:48
0,165 -5.768 17:47
312,5 3.443 17:48
6,59 3.549 17:48
1,73 -1.143 17:42
0,04 -1.355 17:48
39,4 -0.505 17:45
0,83 -0.6 17:48
0,154 -4.988 17:46
12,5500000 -1.336 17:43
0,2660 -0.746 17:48
0,0672 1.664 17:48
4,51 -1.528 17:48
0,095 -1.758 17:48
0,012 0.837 17:48
32,10 -23.206 06:00
0,6610 -1.048 17:47
0,0139 -1.207 17:47
27.733 0.946 17:48
584,9 1.056 17:48
0,262 -0.757 17:48
0,02966 7.192 17:48
0,00063 7.378 17:48
0,00013840 4.295 17:48
0,00000292 4.659 17:48
0,00001241 -0.641 17:48
0,00000027 0 17:48
0,012 -0.169 17:48
67,70 0.744 17:48
1,43 0.848 17:48
0,063 -0.539 17:48
0,00166 5.076 17:48
1,98 -2.798 17:48
0,0418 -2.701 17:48
0,003 -55.183 06:00
0,0126 -1.565 17:48
0,610 -0.813 17:48
0,0129 -0.694 17:46
17,30 0 17:34
0,37 -0.545 17:48
0,0388 -0.257 17:46
0,0008180 -0.244 17:46
787,00 -0.127 17:48
16,6 -0.241 17:48
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,6301 -14.736 17:48
0,0133 -14.579 17:48
9,6800 -0.514 17:48
0,204 -0.342 17:48
0,1014 -6.111 17:44
0,0211 -1.03 17:48
0,0183 -1.718 17:47
1,30 2.21 17:48
14,30 -1.379 17:43
0,30 -0.658 17:48
0,00049650 -0.601 17:48
31,3 -0.73 17:48
13,20 0.61 17:48
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
2,34 -4.645 17:48
0,00164 -37.879 06:00
0,00372 -5.823 17:48
0,108 -0.643 17:48
0,019 5.204 17:48
3,340 0.451 17:48
0,0705 2.65 17:48
0,0705 0.6 17:48
37,9 2.989 17:48
0,80 3.364 17:48
0,0585 -1.015 17:48
0,112 0.009 17:48
0,62 -1.684 17:47
0,01 -1.345 17:48
1,5800 -2.469 17:44
0,0334 -1.765 17:48
2,72 0 17:48
0,18740000 3.194 17:48
0,0893 9.975 17:48
1,17 -1.013 17:46
0,025 -1.08 17:48
201,00 -0.446 17:47
4,25 0 17:48
314,20 0.383 17:41
6,63 0.607 17:48
19,17 0.789 17:48
0,40 0.849 17:48
5,8 -16.667 06:00
47,3100 -0.106 17:47
0,998 0.02 17:48
6,72 0.149 17:48
0,1417 0.212 17:48
0,8040 -1.107 17:46
0,017 -1.109 17:48
34,25 1.692 17:48
0,72 1.676 17:48
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0009770 0.205 17:48
0,00002062 0.438 17:48
0,03 -3.462 17:48
0,039 -0.509 17:48
0,24 -33.427 06:00
0,20 -0.806 17:46
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,084 -0.708 17:48
0,00178 -0.392 17:48
0,93 -1.699 17:48
0,108 -5.263 06:00
0,0075 -2.276 17:48
0,0917 -1.82 17:46
0,32 1.27 17:46
0,01 1.662 17:48
6,15 2.671 17:48
104,36 -0.515 17:48
0,49 0 17:48
0,681 -0.293 17:48
0,0144 -0.069 17:48
0,078 3.954 17:48
3,32 -0.03 17:48
0,0701 0.086 17:48
0,0088 0.547 17:48
0,03 -22.727 06:00
0,0422 -1.171 17:47
0,01 -15.217 06:00
0,01596 -0.623 17:48
0,000336 -0.592 17:48
98,2 0 17:48
2,08 0.484 17:48
0,021 -3.62 17:48
0,00199 -30.175 06:00
1,3040 -1.881 17:47
0,0275 -1.786 17:48
2,8 0 17:48
0,111 1.83 17:48
236,30 1.286 17:48
4,981 1.322 17:48
0,00061 0 17:48
1,5720 1.485 17:48
0,0331 1.534 17:48
0,00215 -0.922 17:48
0,0007 -1.201 17:48
0,20300 -3.791 17:48
0,0043 -2.928 17:48
0,024 0.83 17:48
0,10542 1.287 17:48
23,05 -4.198 17:48
0,49 -4.145 17:48
9,32 2.418 17:48
0,20 2.662 17:48
0,31 0 17:47
0,041 -0.365 17:48
0,01 -55.556 06:00
0,103 -0.864 17:48
3,0 -0.658 17:48
15,890 -1.914 17:48
0,3370 -1.462 17:48
15,31 -3.285 17:48
0,32 -3.208 17:48
393,7 2.286 17:48
8,31 3.46 17:48
8,31 2.392 17:48
60,80 0.829 17:48
1,28 0.865 17:48
0,17 1.465 17:48
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,072 -0.413 17:48
1,95 -1.269 17:47
0,0411 -0.964 17:47
0,00 -1.109 17:48
0,0000 -1.073 17:48
2,01 0.5 17:48
0,04 0.475 17:48
3,16 0.317 17:47
0,0667 0.755 17:48
2,74 -2.735 17:48
0,05778 -2.629 17:47
0,354 0 17:48
0,3800 -2.564 17:47
0,0080 -0.248 17:48
0,000648 -2.262 17:48
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02390 -0.417 17:47
0,00051 -0.394 17:48
118,0000 -2.479 17:46
2,5000 -1.186 17:48
1,94 -1.02 17:47
0,041 -0.485 17:48
1,7 -14.573 06:00
54,50 -0.366 17:48
1,2 0 17:48
0,2080000 -1.422 17:48
80,7 1.128 17:48
1,700 1.13 17:48
0,00006325 2.629 17:48
86,3 -0.918 17:48
1,83 1 17:46
1,83 -0.436 17:47
0,71 -0.28 17:47
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
8,53 -1.387 17:48
0,07 -36.364 06:00
0,00 -33.333 06:00
0,71 -4.465 17:46
0,0149 -4.239 17:46
2,51 -0.673 17:48
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,058 1.04 17:45
0,00124 1.639 17:48
0,0422 -0.071 17:48
0,00000069 0 06:00
1,774 -2.259 17:48
0,0376 -1.621 17:48
4,07 0.494 17:48
0,09 0.585 17:48
169,50 -2.865 17:48
3,58 -2.694 17:48
0,03 -2.166 17:48
0,0094 -4.082 06:00
192.535,00 0.257 17:48
4.062 0.385 17:48
65,00 -2.695 17:47
1,38 -2.344 17:48
0,0074 12.73 17:48
0,000140 6.672 17:48
0,00000296 6.859 17:48
0,13 -13.793 06:00
0,0199 -0.995 17:48
0,02 -70 06:00
0,0328 -0.304 17:48
0,1910 0.526 17:44
0,0040 0.499 17:48
3,470 0.087 17:48
0,0323 -1.223 17:47
0,00081 -18.182 06:00
0,47 2.136 17:48
0,01 2.462 17:48
20,83 -3.52 17:41
0,4400 -3.72 17:48
0,0394 -0.756 17:48
1,84 0.054 17:48
23,30 -0.214 17:46
0,49 -0.203 17:47
0,076 -1.43 17:48
0,07 -4.054 17:48
1,9000 1.171 17:48
0,0401 1.364 17:47
0,00128 1.667 17:48
0,00195 -1.717 17:48
60,8 -1.729 17:48
0,647 0.47 17:39
0,647 0.155 17:48
0,0 -1.983 17:48
9,72 1.04 17:40
0,205 0.985 17:48
0,5638 -0.318 17:48
0,012 -0.335 17:48
28,85 -0.173 17:48
0,609 -0.18 17:48
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0511 1.389 17:48
0,0918 6.373 17:48
0,27 0.225 17:48
65,00 -0.154 17:47
1,372 0 17:48
0,270 1.962 17:48
0,00569 1.971 17:48
1,56 0.645 17:48
0,00130 2.684 17:48
0,444 1.139 17:48
0,1711 0.884 17:43
0,00361 1.12 17:48
2,05 2.657 17:48
0,0432 2.952 17:48
22,48 -1.662 17:47
0,474 -1.455 17:48
0,031 -3.75 17:48
0,00050 -0.99 17:48
1,9610 -0.406 17:48
0,0414 -0.241 17:48
0,217 -0.913 17:48
0,00023760 0.763 17:48
0,00000501 1.008 17:48
0,1770 1.724 17:48
0,0037 1.639 17:48
0,0246 -0.726 17:48
0,0005 -0.574 17:48
10,0000 -3.846 17:46
0,211 -3.653 17:48
3.469,0 0.17 17:48
73,18 0.302 17:48
0,00364 -1.087 17:46
0,00008 -0.646 17:46
2,26 0.76 17:48
0,0361 -2.906 17:48
0,1205 -2.192 17:48
2,2800 -5.394 06:00
0,0461 -1.285 17:47
0,4140 2.222 17:42
0,009 2.11 17:46
1,17 -2.417 17:48
0,0247 -2.334 17:48
6,63 1.843 17:48
0,140 2.041 17:48
32,73 0.646 17:48
0,69 0.832 17:48
0,01794 0.168 17:46
0,0816 -0.971 17:48
0,156 0.581 17:48
0,10 -46.667 06:00
0,002 -46.341 06:00
0,09 1.064 17:48
0,0022 -23.103 06:00
0,0073 0.274 17:48
0,00000198 -0.503 17:43
5,93 -0.453 17:47
0,125 -0.318 17:48
15,60 -0.192 17:48
0,33 0.03 17:48
0,047 2.609 17:48
0,080 4.856 17:48
0,0017 4.86 17:48
641,00 -0.311 17:46
13,53 -0.148 17:48
68,8 1.775 17:48
0,0023 -23.333 06:00
15,5290 -0.34 17:48
0,32780 0.09 17:47
0,32780 -0.183 17:48
0,00327 -3.824 17:48
0,9964 0.02 17:47
0,3821 2.577 17:48
16,13 -0.555 17:47
0,34 -0.293 17:48
199,30 2.732 17:48
4,21 2.812 17:48
1,0008 0.004 17:48
1,0001 -0.07 17:47
47,410 -0.105 17:48
0,23200 -0.515 17:47
0,00490 -0.204 17:48
0,18 -4.817 17:48
0,00 -4.627 17:48
0,2229 -0.134 17:47
0,00469 -0.234 17:48
1,6200 -2.41 17:48
0,0341 -2.011 17:48
0,0140 -17.16 06:00
0,000331 -1.78 17:47
0,0543 -2.74 06:00
0,0037 -1.579 17:48
2.046,86 -0.773 17:48
63.171,80 0.046 17:48
6,65 -0.835 17:48
0,14 -0.708 17:48
0,0000283 1.726 17:48
14,93 2.895 17:48
0,32 3.075 17:48
0,0115 -1.286 17:48
0,29 -0.278 17:48
0,01 0.33 17:48
0,0003253 0.588 17:48
0,00000686 0.882 17:48
8,310 2.201 17:48
0,1754 3.18 17:48
0,1754 2.393 17:48
0,394 -2.475 17:46
0,201 -0.495 17:48
0,090800 -0.548 17:48
0,001925 0.156 17:48
2,71 -1.812 17:48
2.127,00 2.407 17:48
0,018 0.388 17:48
472,9 2.31 17:48
472,8 0.523 17:48
4,12 1.404 17:48
0,12020 -3.763 17:48
0,00254 -3.685 17:48
0,0782 -1.263 17:48
3,018 1.51 17:48
2,42 2.08 01:16
0,0837 6.08 17:48
1,82 0.72 17:48
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
12,65 1.36 17:44
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0224 -30 17:35
0,199179 0.76 17:48
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,29 -0.53 17:48
0,59 -44.83 01:17
0,13 3.62 01:16
0,2976 1.4 17:48
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0331 2.8 17:48
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7890 0.19 17:44
0,07310 1.67 17:48
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3940 -2.48 17:40
86,8900 0.63 17:48
2,080 0.68 17:48
1,0001 -0.02 16:49
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1399 2.27 17:48
2,00 -28.2 01:17
0,05 -0.63 01:17
4,2050 3.88 17:48
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1423 -1.11 17:48
0,0137 -2.22 11:05
364,091 0.1 17:48
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,69000 2.99 10:20