FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
81.142,73 -0.064 05:23
81.142,70 0.39 05:23
3.683.219 0.189 05:23
69.134,30 0.174 05:23
2.294,50 -0.793 05:23
2.293,60 0.37 05:23
104.160 -0.563 05:23
440,4 -0.744 05:23
19.985,00 -0.868 05:23
58,3 0.448 05:23
2.642,00 0.571 05:23
1,4508 -1.057 05:23
65,850 -0.828 05:23
0,000696 0.144 05:23
0,00 0 05:23
0,101 -0.883 05:23
4.451,00 -1.96 05:23
98,2 -2.114 05:23
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,20 -0.322 05:22
0,14 -0.725 05:23
0,39000 2.984 05:23
0,00861 2.99 05:23
0,43 -3.16 05:22
12,43 -1.349 05:23
0,274 0.62 05:22
0,274 -1.546 05:23
0,0804 0 05:23
1,41 0.714 05:23
0,03 0.323 05:23
0,272 1.115 05:23
1,08 1.887 05:22
0,02 0.851 05:23
5,39 -2.708 05:20
5,6520 2.577 05:23
0,1249 2.629 05:23
6,6 -0.601 05:23
0,15 -0.409 05:23
21,96 -2.183 05:23
0,4840 -2.222 05:23
0,3630 -1.09 05:22
0,0080 -0.989 05:23
0,04080 -2.392 05:23
0,000899 -2.6 05:23
0,24 -1.413 05:22
0,00523 -1.692 05:23
7,11 1.862 05:23
0,16 1.424 05:23
17,24 0.408 05:23
0,380 0.211 05:23
49,80 -0.797 05:23
1,10 -0.903 05:23
6,33 0.476 05:23
0,1394 0.144 05:23
0,0431 -0.623 05:22
6,67 5.876 05:23
0,15 5.683 05:23
8,36 -1.065 05:21
0,18 -0.915 05:23
0,5168 4.362 05:23
0,01142 4.483 05:23
109,30 3.602 05:23
2,42 3.419 05:23
1,30 -1.063 05:21
0,0092 -1.225 05:23
0,0109 0 05:23
1,0610 -0.748 05:23
98,4 7.895 05:23
2,17 1.83 05:23
2,17 7.845 05:23
5,01 -0.595 05:22
0,9691 0.916 05:23
0,0213 0.519 05:22
0,279 -1.588 05:23
452,4 -0.593 05:23
9,97 -0.796 05:23
3,24 0.621 05:22
0,07 0.423 05:23
61,7 -2.063 05:23
1,36 -2.507 05:23
0,242 -0.82 05:23
19,7900000 -3.416 05:21
0,4370 -3.532 05:21
0,1090 -1.625 05:23
5,56 -1.068 05:21
0,123 -1.447 05:23
0,027 -1.111 05:23
32,10 -23.206 06:00
1,2580 1.207 05:23
0,0277 1.02 05:23
30.853 2.727 05:23
679,9 2.483 05:23
0,342 0.411 05:23
0,02830 0.355 05:23
0,00063 0.16 05:23
0,00032540 -3.499 05:23
0,00000718 -3.624 05:23
0,00001497 -1.058 05:17
0,00000033 0 05:23
0,023 0.435 05:23
70,59 0.355 05:23
1,56 0.193 05:23
0,097 -1.438 05:23
0,00310 0.585 05:23
3,04 3.055 05:23
0,0669 2.813 05:23
0,003 -55.183 06:00
0,0289 4.985 05:23
2,024 3.742 05:23
0,0446 3.483 05:23
26,60 -0.375 05:20
0,59 -0.169 05:23
0,0768 0.13 05:23
0,0016960 0.118 05:23
1.083,00 -1.096 05:23
23,9 -1.117 05:23
0,0591 8.64 05:23
0,00130 8.223 05:23
0,6998 3.139 05:23
0,0154 3.071 05:23
13,0600 2.673 05:23
0,287 2.172 05:23
0,1990 3.055 05:23
0,0346 0.962 05:23
0,0328 -1.736 05:23
1,96 0.153 05:23
25,70 -2.281 05:22
0,56 -2.418 05:23
0,00058070 3.659 05:23
47,1 3.497 05:23
18,87 -1.152 05:22
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
13,04 3.631 05:23
0,00164 -37.879 06:00
0,00385 0.26 05:23
0,216 1.075 05:23
0,020 -2.346 05:23
5,049 0.398 05:23
0,1113 0.95 05:23
0,1113 0.162 05:23
61,9 1.309 05:23
1,36 0.888 05:23
0,1237 -2.904 05:23
0,159 -3.297 05:23
1,35 17.014 05:23
0,03 16.078 05:23
2,4300 0.83 05:23
0,0536 0.563 05:23
4,66 -1.688 05:23
0,22410000 4.136 05:23
0,1235 -1.672 05:23
2,22 1.738 05:23
0,049 1.846 05:23
328,10 -0.274 05:23
7,24 -0.549 05:23
427,90 -1.723 05:23
9,47 -1.457 05:23
21,11 4.505 05:23
0,47 4.26 05:23
12,4 -0.482 05:23
45,3400 0.221 05:22
0,999 -0.04 05:23
10,37 -1.238 05:23
0,2285 -1.509 05:23
0,8900 3.368 05:23
0,020 3.37 05:23
50,34 0.339 05:23
1,11 0.361 05:23
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0016270 -1.87 05:23
0,00003585 -2.129 05:23
0,04 -1.941 05:23
0,083 -0.958 05:22
0,24 -33.427 06:00
0,34 -0.465 05:23
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,173 -0.916 05:23
0,00381 -1.295 05:23
1,72 -1.034 05:23
0,108 -5.263 06:00
0,0167 0 05:23
0,1495 -1.385 05:23
0,60 1.184 05:23
0,01 1.229 05:23
7,34 -2.133 05:23
128,93 -1.565 05:23
0,59 -1.002 05:22
1,331 4.803 05:23
0,0294 4.736 05:23
0,139 -21.469 05:23
4,30 -0.898 05:23
0,0949 -1.033 05:23
0,0165 -1.786 05:23
0,21 0.469 05:23
0,0668 0 05:23
0,01 -15.217 06:00
0,02015 -0.346 05:23
0,000443 -0.895 05:23
145,8 -1.619 05:23
3,21 -2.102 05:23
0,040 -0.985 05:23
0,00199 -30.175 06:00
1,5660 -1.88 05:23
0,0346 -1.705 05:23
5,1 1.988 05:23
0,190 0.904 05:23
230,70 11.936 05:23
5,082 11.668 05:23
0,00120 -1.713 05:23
2,8710 -0.347 05:23
0,0632 -0.94 05:23
0,00536 3.675 05:23
0,0011 -2.218 05:22
0,31800 1.597 05:21
0,0070 1.302 05:23
0,050 -3.654 05:23
0,08992 2.672 05:23
22,14 -4.487 05:23
0,49 -4.801 05:23
11,00 -1.434 05:23
0,24 -1.504 05:23
0,49 -3.346 05:22
0,065 -2.617 05:23
0,01 -55.556 06:00
0,153 -1.922 05:23
5,7 -1.91 05:23
29,910 0.067 05:18
0,6590 -0.152 05:23
18,20 -0.11 05:23
0,40 -0.199 05:23
472,0 -0.715 05:23
10,43 1.07 05:23
10,42 -0.667 05:23
104,30 -1.044 05:23
2,30 -1.332 05:23
0,32 -2.703 05:23
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,137 -1.439 05:23
3,23 0.718 05:23
0,0711 0.708 05:23
0,00 -9.97 05:23
0,0001 -10.3 05:23
3,22 0.312 05:23
0,07 0.141 05:23
4,49 0.447 05:23
0,0988 0.101 05:23
3,74 8.524 05:23
0,08240 8.593 05:23
0,531 -1.117 05:23
0,7500 0 05:19
0,0167 0.604 05:23
0,001006 -5.273 05:23
0,5700 -2.564 05:21
0,013 -2.326 05:23
0,0040 -9.438 06:00
0,02770 0.362 05:23
0,00061 0.328 05:23
178,0000 -1.657 05:23
3,9200 -1.508 05:23
3,04 -0.654 05:23
0,067 -0.149 05:23
3,1 -2.83 05:22
121,60 -6.1 05:21
2,7 -6.348 05:23
0,3270000 -0.608 05:23
75,6 9.884 05:23
1,664 9.546 05:23
0,00009859 -1.054 05:23
149,8 3.026 05:23
3,30 0.64 05:22
3,30 2.738 05:23
0,92 0.654 05:23
0,6708 6.139 05:23
0,0148 6.009 05:23
0,0073 -10.976 06:00
9,33 -0.107 05:23
0,07 -36.364 06:00
0,00 -33.333 06:00
1,11 -0.538 05:21
0,0245 -1.012 05:22
3,61 -1.796 05:23
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,111 -1.767 05:23
0,00247 -1.2 05:23
0,0726 -1.345 05:23
0,00000079 -1.25 05:23
2,883 -1.064 05:23
0,0634 -1.429 05:23
6,96 -0.996 05:23
0,15 -0.838 05:23
214,00 -2.594 05:23
4,71 -2.966 05:23
0,06 -22.85 05:23
0,0094 -4.082 06:00
213.158,00 -0.207 05:23
4.697 -0.463 05:23
96,60 -1.429 05:23
2,12 -1.848 05:23
0,0080 -2.906 05:23
0,000190 -1.972 05:23
0,00000420 -2.098 05:23
0,13 -13.793 06:00
0,0379 -1.044 05:23
0,12 -6.202 05:23
0,0745 0.269 05:22
0,3980 0.252 05:23
0,0088 -0.114 05:23
4,540 -1.518 05:23
0,0543 -0.184 05:22
0,00198 -2.941 05:23
0,50 1.078 05:22
0,01 0.55 05:23
39,01 -2.499 05:02
0,8610 -2.712 05:23
0,0680 -1.163 05:23
2,05 -0.918 05:23
46,20 -1.219 05:21
1,02 -1.357 05:23
0,159 -1.24 05:23
0,29 0 05:23
2,5120 -2.673 05:22
0,0556 -2.285 05:23
0,00188 -2.083 05:23
0,00328 -0.726 05:23
73,9 1.833 05:23
1,038 1.27 05:21
1,038 2.468 05:23
0,0 -4.199 05:22
12,95 -5.818 05:22
0,285 -6.25 05:21
0,8520 0 05:23
0,019 -0.529 05:23
37,31 -2.839 05:23
0,822 -3.18 05:23
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0717 -1.103 05:22
0,0787 10.224 05:23
0,50 -1.386 05:23
88,10 1.148 05:23
1,941 1.041 05:23
0,508 1.094 05:23
0,01118 0.721 05:23
2,07 0 05:23
0,00200 -0.149 05:23
0,612 -0.81 05:23
0,2800 -1.095 05:23
0,00618 -1.12 05:23
3,64 0 05:23
0,0805 0.374 05:23
54,19 -2.571 05:23
1,194 -2.769 05:23
0,105 -4.201 05:23
0,00101 -1.18 05:23
3,1910 -4.232 05:23
0,0704 -4.468 05:23
0,327 -0.939 05:23
0,00029410 -0.976 05:23
0,00000648 -1.22 05:23
0,3300 0.917 05:21
0,0073 0.552 05:22
0,0347 -0.545 05:23
0,0008 -0.521 05:23
15,9500 0.631 05:23
0,353 0.857 05:23
4.328,0 -0.829 05:23
95,32 -1.09 05:23
0,00810 -1.58 05:23
0,00018 -1.651 05:23
3,03 -4.241 05:23
0,0592 -1.677 05:23
0,2377 2.105 05:23
4,9500 -3.32 05:23
0,1091 -3.366 05:23
0,6250 -0.16 05:22
0,014 -0.651 05:23
2,24 0.448 05:23
0,0493 0.203 05:23
12,73 5.819 05:23
0,281 5.721 05:23
56,93 -1.471 05:23
1,25 -1.639 05:23
0,02015 -2.137 05:23
0,1308 -1.059 05:23
0,245 0.369 05:23
0,10 -46.667 06:00
0,002 -46.341 06:00
0,06 0.853 05:23
0,0102 -3.5 05:23
0,0121 -0.492 05:23
0,00000298 -0.667 05:23
10,99 -0.091 05:23
0,243 0 05:23
21,71 7.956 05:23
0,48 7.727 05:23
0,063 -2.171 05:23
0,092 -0.539 05:23
0,0020 -0.589 05:23
898,00 -0.773 05:23
19,83 -0.85 05:23
114,1 4.775 05:23
0,0023 -23.333 06:00
15,8490 -0.069 05:23
0,34910 -0.29 05:22
0,34920 -0.342 05:23
0,00624 -1.422 05:23
0,9999 0 05:23
0,5238 1.827 05:23
23,52 -4.274 05:23
0,52 -4.604 05:23
173,10 0.232 05:23
3,82 -0.079 05:23
1,0000 -0.01 05:23
0,9997 -0.01 05:22
45,400 0.265 05:23
0,32670 -5.359 05:23
0,00721 -5.505 05:23
0,27 5.295 05:23
0,01 5.179 05:23
0,3440 -1.206 05:23
0,00761 -1.246 05:23
2,8700 29.864 05:23
0,0633 29.448 05:23
0,0140 -17.16 06:00
0,000605 -1.786 05:23
0,0543 -2.74 06:00
0,0070 -2.238 05:23
2.513,28 -0.82 05:23
80.903,43 -0.16 05:23
10,20 -0.778 05:23
0,23 -0.881 05:23
0,0000221 -1.562 05:23
12,51 0 05:23
0,28 -0.145 05:23
0,0201 -1.471 05:23
0,57 2.699 05:23
0,01 2.508 05:23
0,0003816 -0.573 05:23
0,00000842 -0.355 05:23
7,451 -1.337 05:23
0,1641 0.86 05:21
0,1642 -1.559 05:23
0,460 -2.128 05:23
0,390 -0.077 05:23
0,163400 -2.038 05:21
0,003601 -2.623 05:23
2,80 0.719 05:23
2.793,00 0.036 05:23
0,044 -1.86 05:23
580,3 5.08 05:23
580,8 5.381 05:23
6,80 1.554 05:23
0,19670 -1.748 05:23
0,00434 -1.139 05:23
0,1259 0.962 05:23
4,339 -0.39 05:23
2,42 2.08 01:16
0,1249 2.21 05:23
3,30 0.7 05:22
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
17,09 0.71 05:23
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0799 0.5 05:22
0,255880 0.49 05:22
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,74 -1.93 05:23
0,59 -44.83 01:17
0,13 3.62 01:16
0,3973 -0.97 05:23
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0634 1.33 05:23
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,9705 -0.38 05:20
0,10000 1.11 05:22
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4600 0.22 05:22
86,2000 1.09 05:23
2,874 -4.45 05:23
0,9997 -0.01 05:22
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2809 3.81 05:23
2,00 -28.2 01:17
0,05 -0.63 01:17
3,8120 1.19 05:22
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2326 -0.89 05:23
0,0137 -2.22 11:05
413,541 0.76 05:23
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,16000 1.75 04:20