| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.560,15 | -0.05 | 21:52 | ||
| 87.555,40 | 0.04 | 21:51 | ||
| 3.760.090 | 0.013 | 21:52 | ||
| 74.408,16 | 0.206 | 21:52 | ||
| 2.931,63 | -0.029 | 21:52 | ||
| 2.931,63 | -0.01 | 21:52 | ||
| 125.854 | -0.013 | 21:52 | ||
| 594,0 | -4.67 | 21:52 | ||
| 25.453,00 | -4.952 | 21:52 | ||
| 77,7 | -0.893 | 21:52 | ||
| 3.337,00 | -0.832 | 21:52 | ||
| 1,8592 | 0.097 | 21:52 | ||
| 79,820 | 0.088 | 21:52 | ||
| 0,000662 | -0.601 | 21:51 | ||
| 0,00 | -0.58 | 21:52 | ||
| 0,142 | -2.407 | 21:52 | ||
| 6.442,00 | -2.29 | 21:52 | ||
| 150,0 | -2.395 | 21:52 | ||
| 0,41600 | -1.887 | 21:47 | ||
| 0,010 | -2.041 | 21:51 | ||
| 11,67 | -1.85 | 21:51 | ||
| 0,27 | -2.158 | 21:52 | ||
| 0,33300 | -1.333 | 21:52 | ||
| 0,00775 | -1.525 | 21:51 | ||
| 0,53 | -2.559 | 21:51 | ||
| 15,27 | -2.241 | 21:52 | ||
| 0,356 | -2.01 | 21:51 | ||
| 0,356 | -2.335 | 21:52 | ||
| 0,1059 | -2.126 | 21:51 | ||
| 1,62 | 0 | 21:51 | ||
| 0,04 | -0.529 | 21:51 | ||
| 0,260 | -2.256 | 21:52 | ||
| 1,67 | 0 | 21:52 | ||
| 0,04 | 0 | 21:51 | ||
| 7,63 | 0 | 21:51 | ||
| 5,0790 | -0.509 | 21:52 | ||
| 0,1183 | -0.588 | 21:52 | ||
| 7,3 | -0.137 | 21:49 | ||
| 0,17 | 0 | 21:52 | ||
| 25,38 | -0.392 | 21:51 | ||
| 0,5910 | -0.337 | 21:52 | ||
| 0,5020 | -1.181 | 21:52 | ||
| 0,0117 | -1.518 | 21:51 | ||
| 0,07340 | -1.078 | 21:51 | ||
| 0,001711 | -0.869 | 21:51 | ||
| 0,28 | -1.821 | 21:42 | ||
| 0,00639 | -1.389 | 21:51 | ||
| 8,74 | -2.128 | 21:51 | ||
| 0,20 | -2.402 | 21:52 | ||
| 19,05 | -1.398 | 21:51 | ||
| 0,444 | -1.4 | 21:51 | ||
| 72,70 | -0.954 | 21:52 | ||
| 1,70 | -0.935 | 21:52 | ||
| 8,22 | -1.202 | 21:52 | ||
| 0,1912 | -1.342 | 21:52 | ||
| 0,0579 | 0.381 | 21:51 | ||
| 7,94 | -0.874 | 21:48 | ||
| 0,19 | -1.07 | 21:52 | ||
| 11,32 | 0.622 | 21:51 | ||
| 0,26 | 0.65 | 21:51 | ||
| 0,5255 | -1.812 | 21:51 | ||
| 0,01222 | -2.083 | 21:51 | ||
| 150,50 | -4.384 | 21:51 | ||
| 3,51 | -4.36 | 21:51 | ||
| 1,47 | -0.54 | 21:52 | ||
| 0,0100 | -0.599 | 21:51 | ||
| 0,0175 | 0 | 21:52 | ||
| 0,9190 | -2.338 | 21:52 | ||
| 85,2 | -4.27 | 21:51 | ||
| 1,98 | -3.78 | 21:52 | ||
| 1,98 | -4.11 | 21:52 | ||
| 4,95 | -1.198 | 21:51 | ||
| 1,2520 | 0.321 | 21:52 | ||
| 0,0291 | 0.345 | 21:52 | ||
| 0,283 | -0.035 | 21:52 | ||
| 540,0 | -0.148 | 21:52 | ||
| 12,58 | -0.159 | 21:52 | ||
| 3,03 | -2.885 | 21:52 | ||
| 0,07 | -3.164 | 21:51 | ||
| 36,1 | -1.635 | 21:50 | ||
| 0,84 | -2.445 | 21:51 | ||
| 0,326 | -0.61 | 21:51 | ||
| 24,0600000 | 0.375 | 21:49 | ||
| 0,5610 | 0.538 | 21:51 | ||
| 0,2106 | -4.055 | 21:52 | ||
| 5,45 | -0.729 | 21:51 | ||
| 0,127 | -0.548 | 21:51 | ||
| 0,043 | -1.392 | 21:52 | ||
| 210,00 | -6.04 | 21:52 | ||
| 1,2450 | -1.19 | 21:51 | ||
| 0,0290 | -1.327 | 21:52 | ||
| 36.649 | -0.696 | 21:52 | ||
| 853,5 | -0.727 | 21:52 | ||
| 0,401 | 0.551 | 21:52 | ||
| 0,02400 | -3.226 | 21:52 | ||
| 0,00056 | -3.46 | 21:52 | ||
| 0,00033490 | -1.18 | 21:51 | ||
| 0,00000779 | -1.267 | 21:51 | ||
| 0,00001700 | 0.95 | 21:51 | ||
| 0,00000040 | 0 | 21:51 | ||
| 0,023 | -0.881 | 21:50 | ||
| 78,93 | -1.3 | 21:52 | ||
| 1,84 | -1.501 | 21:52 | ||
| 0,117 | -2.415 | 21:51 | ||
| 0,00382 | 1.031 | 21:51 | ||
| 3,05 | -1.294 | 21:51 | ||
| 0,0711 | -1.387 | 21:52 | ||
| 0,035 | -0.768 | 21:51 | ||
| 0,0396 | -1.247 | 21:51 | ||
| 1,584 | 1.734 | 21:52 | ||
| 0,0369 | 1.681 | 21:52 | ||
| 30,30 | -1.623 | 21:46 | ||
| 0,71 | -1.395 | 21:52 | ||
| 0,1054 | 0 | 21:52 | ||
| 0,0024570 | -0.203 | 21:52 | ||
| 1.112,00 | -0.537 | 21:51 | ||
| 26,0 | -0.422 | 21:52 | ||
| 0,0526 | 0 | 21:51 | ||
| 0,00122 | -0.488 | 21:51 | ||
| 0,9200 | -1.499 | 21:52 | ||
| 0,0214 | -1.788 | 21:51 | ||
| 16,7100 | -0.239 | 21:51 | ||
| 0,389 | -0.41 | 21:51 | ||
| 0,2612 | -2.246 | 21:51 | ||
| 0,0332 | 1.529 | 21:52 | ||
| 0,0420 | 1.968 | 21:51 | ||
| 1,80 | -0.554 | 21:51 | ||
| 30,70 | -1.286 | 21:51 | ||
| 0,71 | -2.066 | 21:52 | ||
| 0,00049100 | -2.152 | 21:52 | ||
| 43,0 | -2.341 | 21:51 | ||
| 19,37 | 3.472 | 21:52 | ||
| 0,48 | -0.415 | 21:52 | ||
| 0,00877 | -0.228 | 21:45 | ||
| 0,000205 | 0.49 | 21:52 | ||
| 3,05 | -0.131 | 21:51 | ||
| 0,01108 | 0.09 | 21:51 | ||
| 0,00597 | -3.554 | 21:51 | ||
| 0,268 | -2.187 | 21:52 | ||
| 0,018 | -3.226 | 21:52 | ||
| 5,296 | -0.094 | 21:52 | ||
| 0,1234 | 0.11 | 21:51 | ||
| 0,1234 | -0.162 | 21:52 | ||
| 79,0 | -0.504 | 21:52 | ||
| 1,84 | -0.648 | 21:52 | ||
| 0,0483 | 0.416 | 21:52 | ||
| 0,168 | -2.216 | 21:51 | ||
| 2,91 | -2.842 | 21:52 | ||
| 0,07 | -2.874 | 21:52 | ||
| 6,3100 | 3.612 | 21:51 | ||
| 0,1465 | 3.315 | 21:52 | ||
| 5,87 | -4.862 | 21:52 | ||
| 0,38000000 | -1.554 | 21:52 | ||
| 0,2080 | 0.483 | 21:52 | ||
| 1,19 | -0.751 | 21:51 | ||
| 0,028 | -0.788 | 21:52 | ||
| 413,60 | -0.792 | 21:51 | ||
| 9,62 | -0.927 | 21:51 | ||
| 514,70 | -0.56 | 21:52 | ||
| 11,93 | -1.405 | 21:51 | ||
| 29,84 | -0.533 | 21:52 | ||
| 0,70 | -0.572 | 21:52 | ||
| 18,8 | -0.053 | 21:51 | ||
| 42,8900 | 0.07 | 21:51 | ||
| 0,999 | 0.01 | 21:52 | ||
| 9,07 | -1.306 | 21:52 | ||
| 0,2110 | -1.402 | 21:52 | ||
| 1,8180 | 0.72 | 21:52 | ||
| 0,042 | 0.475 | 21:52 | ||
| 57,81 | 2.084 | 21:52 | ||
| 1,35 | 2.123 | 21:52 | ||
| 0,01196 | -0.829 | 21:51 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017010 | -1.506 | 21:52 | ||
| 0,00003961 | -1.688 | 21:52 | ||
| 0,10 | -7.619 | 21:52 | ||
| 0,102 | -2.113 | 21:52 | ||
| 1,56 | -1.767 | 21:52 | ||
| 0,47 | -1.955 | 21:51 | ||
| 0,001738 | -1.025 | 21:51 | ||
| 0,627 | -5 | 21:51 | ||
| 0,260 | -1.624 | 21:51 | ||
| 0,00607 | -1.621 | 21:52 | ||
| 2,07 | -3.312 | 21:51 | ||
| 0,176 | 0 | 21:51 | ||
| 0,0232 | -0.855 | 21:51 | ||
| 0,2044 | 1.641 | 21:52 | ||
| 0,73 | 1.667 | 21:51 | ||
| 0,02 | 1.548 | 21:52 | ||
| 8,11 | -2.289 | 21:52 | ||
| 125,56 | 0.24 | 21:52 | ||
| 1,12 | 0.541 | 21:51 | ||
| 1,549 | -4.146 | 21:52 | ||
| 0,0361 | -4.275 | 21:52 | ||
| 0,132 | 0 | 21:52 | ||
| 4,88 | -0.449 | 21:52 | ||
| 0,1137 | -0.543 | 21:52 | ||
| 0,0279 | 0 | 21:52 | ||
| 0,21 | -0.93 | 21:51 | ||
| 0,1004 | 1.21 | 21:51 | ||
| 0,04 | -0.789 | 21:52 | ||
| 0,02064 | -1.338 | 21:49 | ||
| 0,000481 | -1.029 | 21:52 | ||
| 127,5 | -2.299 | 21:46 | ||
| 2,97 | -2.27 | 21:52 | ||
| 0,055 | -0.364 | 21:51 | ||
| 0,00967 | -1.226 | 21:52 | ||
| 2,8660 | 2.798 | 21:52 | ||
| 0,0668 | 2.611 | 21:52 | ||
| 5,7 | -1.88 | 21:51 | ||
| 0,231 | -2.532 | 21:52 | ||
| 198,00 | -2.607 | 21:51 | ||
| 4,609 | -2.743 | 21:52 | ||
| 0,00164 | 1.552 | 21:52 | ||
| 3,6030 | -2.172 | 21:51 | ||
| 0,0840 | -1.984 | 21:52 | ||
| 0,00726 | -1.493 | 21:52 | ||
| 0,0015 | 0.261 | 21:51 | ||
| 0,25300 | -0.784 | 21:47 | ||
| 0,0059 | -1.345 | 21:51 | ||
| 0,063 | -1.104 | 21:52 | ||
| 0,03906 | 0.722 | 21:52 | ||
| 16,80 | 0.599 | 21:50 | ||
| 0,39 | 0.256 | 21:52 | ||
| 8,21 | -2.955 | 21:51 | ||
| 0,19 | -3.338 | 21:52 | ||
| 0,72 | -1.093 | 21:50 | ||
| 0,076 | -1.804 | 21:50 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,229 | -1.163 | 21:52 | ||
| 7,2 | 0.139 | 21:52 | ||
| 41,870 | -2.355 | 21:52 | ||
| 0,9770 | -2.104 | 21:52 | ||
| 24,95 | 0.524 | 21:52 | ||
| 0,58 | 0.501 | 21:52 | ||
| 529,9 | -0.151 | 21:52 | ||
| 12,33 | -0.08 | 21:50 | ||
| 12,33 | -0.323 | 21:52 | ||
| 123,30 | -0.884 | 21:51 | ||
| 2,87 | -0.932 | 21:52 | ||
| 0,35 | -4.348 | 21:51 | ||
| 2,23 | -2.573 | 21:41 | ||
| 0,0520 | -2.256 | 21:51 | ||
| 0,00000219 | -0.455 | 21:51 | ||
| 0,193 | 0 | 21:51 | ||
| 4,06 | -6.173 | 21:52 | ||
| 0,0945 | -6.25 | 21:52 | ||
| 0,00 | -3.331 | 21:51 | ||
| 0,0000 | -3.4 | 21:51 | ||
| 4,07 | -0.489 | 21:51 | ||
| 0,09 | -0.839 | 21:52 | ||
| 5,27 | -0.189 | 21:50 | ||
| 0,1228 | -0.163 | 21:52 | ||
| 3,18 | -0.344 | 21:51 | ||
| 0,07390 | -0.805 | 21:51 | ||
| 0,605 | -2.104 | 21:52 | ||
| 1,1400 | -1.724 | 21:51 | ||
| 0,0266 | -1.004 | 21:51 | ||
| 0,001143 | -0.609 | 21:52 | ||
| 1,2850 | -1.002 | 21:52 | ||
| 0,030 | -1.32 | 21:51 | ||
| 0,0136 | 0 | 21:52 | ||
| 0,04180 | -2.564 | 21:51 | ||
| 0,00097 | -2.897 | 21:51 | ||
| 222,0000 | -4.31 | 21:51 | ||
| 5,1700 | -4.788 | 21:52 | ||
| 3,41 | -1.445 | 21:51 | ||
| 0,079 | -1.368 | 21:52 | ||
| 4,8 | -2.053 | 21:51 | ||
| 105,40 | -1.495 | 21:45 | ||
| 2,4 | -2.356 | 21:51 | ||
| 0,3560000 | 0.85 | 21:52 | ||
| 65,3 | -2.683 | 21:52 | ||
| 1,520 | -2.689 | 21:52 | ||
| 0,00010760 | 0 | 21:51 | ||
| 162,9 | 2.324 | 21:52 | ||
| 3,80 | 3.07 | 21:49 | ||
| 3,80 | 2.374 | 21:52 | ||
| 0,91 | 1.563 | 21:51 | ||
| 1,0200 | 0.99 | 21:51 | ||
| 0,0236 | 0 | 21:51 | ||
| 0,0117 | -1.681 | 21:52 | ||
| 9,47 | -0.63 | 21:52 | ||
| 1,17 | -1.681 | 21:50 | ||
| 0,03 | -1.444 | 21:52 | ||
| 1,41 | 11.287 | 21:52 | ||
| 0,0328 | 11.565 | 21:52 | ||
| 11,62 | -0.18 | 21:52 | ||
| 3,1200 | -1.887 | 21:51 | ||
| 0,0729 | -1.884 | 21:51 | ||
| 0,161 | 0.814 | 21:44 | ||
| 0,00374 | 0.809 | 21:51 | ||
| 0,0874 | 1.392 | 21:52 | ||
| 0,00000088 | 25.714 | 21:51 | ||
| 3,309 | 24.821 | 21:52 | ||
| 0,0770 | 24.595 | 21:52 | ||
| 11,72 | 0.515 | 21:51 | ||
| 0,27 | 0.442 | 21:52 | ||
| 176,90 | -2.211 | 21:51 | ||
| 4,12 | -2.302 | 21:52 | ||
| 0,05 | 0 | 21:52 | ||
| 0,0247 | 3.782 | 21:51 | ||
| 187.014,00 | -4.42 | 21:52 | ||
| 4.356 | -4.425 | 21:52 | ||
| 80,60 | 0.249 | 21:52 | ||
| 1,88 | 0.053 | 21:52 | ||
| 0,0095 | -0.421 | 21:51 | ||
| 0,000176 | -0.794 | 21:52 | ||
| 0,00000410 | -0.966 | 21:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0360 | -1.37 | 21:52 | ||
| 0,25 | -1.181 | 21:52 | ||
| 0,1291 | 0.702 | 21:51 | ||
| 0,3410 | -1.159 | 21:51 | ||
| 0,0080 | -0.996 | 21:51 | ||
| 4,500 | -1.532 | 21:51 | ||
| 0,0507 | 0.198 | 21:51 | ||
| 0,00401 | -0.743 | 21:51 | ||
| 0,93 | -3.33 | 21:51 | ||
| 0,02 | -3.125 | 21:52 | ||
| 44,39 | -0.782 | 21:49 | ||
| 1,0400 | 0.193 | 21:51 | ||
| 0,0817 | -0.97 | 21:51 | ||
| 8,67 | -0.196 | 21:52 | ||
| 35,23 | -1.039 | 21:39 | ||
| 0,83 | -0.121 | 21:51 | ||
| 0,228 | -1.643 | 21:51 | ||
| 0,47 | -0.427 | 21:48 | ||
| 2,5420 | -2.381 | 21:51 | ||
| 0,0593 | -2.145 | 21:52 | ||
| 0,00305 | -2.866 | 21:52 | ||
| 0,00396 | -0.151 | 21:52 | ||
| 71,0 | -2.445 | 21:52 | ||
| 1,305 | 2.76 | 21:51 | ||
| 1,305 | 2.837 | 21:52 | ||
| 0,0 | -0.96 | 21:51 | ||
| 11,40 | 0.088 | 21:49 | ||
| 0,265 | -0.376 | 21:51 | ||
| 0,9050 | -1.309 | 21:51 | ||
| 0,021 | -0.939 | 21:51 | ||
| 39,88 | 1.373 | 21:51 | ||
| 0,924 | 0.763 | 21:51 | ||
| 0,0099 | 1.949 | 21:52 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1030 | 0.195 | 21:51 | ||
| 0,0352 | 0.285 | 21:51 | ||
| 0,65 | -0.91 | 21:51 | ||
| 55,80 | -0.357 | 21:51 | ||
| 1,302 | -0.153 | 21:52 | ||
| 0,474 | -1.25 | 21:49 | ||
| 0,01103 | -1.43 | 21:51 | ||
| 1,95 | -0.51 | 21:51 | ||
| 0,00253 | -3.135 | 21:52 | ||
| 0,552 | 0 | 21:51 | ||
| 0,3037 | -1.747 | 21:51 | ||
| 0,00707 | -1.806 | 21:52 | ||
| 4,96 | 0.202 | 21:48 | ||
| 0,1154 | 0.174 | 21:51 | ||
| 71,50 | -2.095 | 21:51 | ||
| 1,671 | -1.821 | 21:52 | ||
| 0,106 | -0.469 | 21:51 | ||
| 0,00147 | -0.541 | 21:51 | ||
| 4,9100 | -0.244 | 21:51 | ||
| 0,1145 | -0.087 | 21:52 | ||
| 0,311 | 0.387 | 21:52 | ||
| 0,00031230 | -0.096 | 21:51 | ||
| 0,00000727 | -0.274 | 21:52 | ||
| 0,4250 | -2.299 | 21:51 | ||
| 0,0099 | -2.668 | 21:52 | ||
| 0,0329 | 0.859 | 21:51 | ||
| 0,0008 | 0.922 | 21:51 | ||
| 18,0700 | -3.832 | 21:51 | ||
| 0,421 | -3.881 | 21:52 | ||
| 5.294,5 | 0.008 | 21:52 | ||
| 123,31 | -0.016 | 21:52 | ||
| 0,01036 | -0.289 | 21:51 | ||
| 0,00024 | -0.372 | 21:51 | ||
| 3,85 | 2.233 | 21:52 | ||
| 0,0712 | 1.86 | 21:51 | ||
| 0,1069 | 0.376 | 21:52 | ||
| 6,0100 | -2.751 | 21:52 | ||
| 0,1402 | -2.436 | 21:52 | ||
| 1,0040 | 19.524 | 21:52 | ||
| 0,023 | 19.53 | 21:52 | ||
| 3,45 | -1.429 | 21:51 | ||
| 0,0802 | -1.474 | 21:51 | ||
| 11,04 | -1.867 | 21:51 | ||
| 0,257 | -2.059 | 21:51 | ||
| 61,83 | -0.306 | 21:52 | ||
| 1,44 | -0.367 | 21:52 | ||
| 0,01895 | -1.61 | 21:50 | ||
| 0,2102 | -1.776 | 21:51 | ||
| 0,296 | -0.304 | 21:52 | ||
| 2,55 | -1.885 | 21:51 | ||
| 0,059 | -2.632 | 21:51 | ||
| 0,05 | -0.589 | 21:52 | ||
| 0,0176 | -0.903 | 21:51 | ||
| 0,0177 | -0.282 | 21:51 | ||
| 0,00000309 | -0.323 | 21:51 | ||
| 11,64 | -0.598 | 21:51 | ||
| 0,270 | -0.735 | 21:51 | ||
| 19,67 | -2.188 | 21:52 | ||
| 0,46 | -2.262 | 21:52 | ||
| 0,083 | 0 | 21:51 | ||
| 0,088 | -0.788 | 21:51 | ||
| 0,0021 | -0.533 | 21:51 | ||
| 866,00 | -0.915 | 21:51 | ||
| 20,18 | -0.884 | 21:52 | ||
| 210,6 | 0 | 21:52 | ||
| 0,0101 | 0 | 21:52 | ||
| 12,1610 | -0.409 | 21:51 | ||
| 0,28310 | -0.56 | 21:51 | ||
| 0,28310 | -0.457 | 21:52 | ||
| 0,00902 | -4.348 | 21:52 | ||
| 0,9985 | -0.06 | 21:51 | ||
| 0,8663 | 1.99 | 21:51 | ||
| 30,44 | -0.815 | 21:51 | ||
| 0,71 | -0.7 | 21:51 | ||
| 256,30 | -3.173 | 21:51 | ||
| 5,97 | -3.145 | 21:52 | ||
| 1,0007 | 0.02 | 21:52 | ||
| 1,0014 | 0.12 | 21:47 | ||
| 42,930 | 0.023 | 21:52 | ||
| 0,27570 | -1.746 | 21:52 | ||
| 0,00642 | -1.835 | 21:51 | ||
| 0,32 | 0 | 21:51 | ||
| 0,01 | 1.333 | 21:52 | ||
| 0,4775 | 0.231 | 21:52 | ||
| 0,01111 | 0 | 21:52 | ||
| 3,7800 | -0.526 | 21:50 | ||
| 0,0878 | -0.903 | 21:52 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000772 | -1.152 | 21:52 | ||
| 0,0735 | -0.407 | 21:51 | ||
| 0,0078 | 1.04 | 21:52 | ||
| 3.185,38 | -0.083 | 21:52 | ||
| 87.350,05 | -0.092 | 21:52 | ||
| 12,49 | -6.161 | 21:52 | ||
| 0,29 | -5.502 | 21:52 | ||
| 0,0000292 | -1.852 | 21:51 | ||
| 21,25 | -1.575 | 21:52 | ||
| 0,50 | -1.63 | 21:52 | ||
| 0,0271 | 11.066 | 21:52 | ||
| 0,67 | 0.402 | 21:50 | ||
| 0,02 | 0.064 | 21:52 | ||
| 0,0004553 | -0.416 | 21:41 | ||
| 0,00001055 | -0.659 | 21:51 | ||
| 9,379 | -0.425 | 21:52 | ||
| 0,2184 | -0.18 | 21:51 | ||
| 0,2184 | -0.546 | 21:52 | ||
| 0,713 | 0 | 21:51 | ||
| 0,499 | 1.486 | 21:51 | ||
| 0,244300 | 13.417 | 21:52 | ||
| 0,005655 | 12.649 | 21:52 | ||
| 4,37 | 0 | 21:51 | ||
| 3.380,00 | 0.237 | 21:52 | ||
| 0,065 | 0.62 | 21:51 | ||
| 543,3 | 3.31 | 21:51 | ||
| 542,9 | 2.316 | 21:52 | ||
| 9,32 | 1.881 | 21:52 | ||
| 0,20660 | -0.193 | 21:39 | ||
| 0,00477 | -0.832 | 21:52 | ||
| 0,1398 | 13.566 | 21:52 | ||
| 6,757 | 0.57 | 21:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1183 | -0.17 | 21:51 | ||
| 3,79 | 2.79 | 21:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,55 | -1.46 | 21:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0595 | 83.64 | 21:51 | ||
| 0,276270 | 0 | 21:47 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,54 | -3.63 | 21:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4796 | -0.44 | 21:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0840 | -1.71 | 21:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,5476 | 1.11 | 21:52 | ||
| 0,10480 | -1.6 | 21:52 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7130 | 0.14 | 21:51 | ||
| 107,4700 | 0.72 | 21:51 | ||
| 3,511 | -9.95 | 21:52 | ||
| 1,0014 | 0.12 | 21:37 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2568 | -1.5 | 21:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9750 | -2.54 | 21:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1949 | -1.62 | 21:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 442,839 | -1.59 | 21:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,57000 | 0.64 | 21:50 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.