FİNANS

Lisk Bitcoin

LSK
Binance
0,00000186
Son: 27 Mart 2026 06:25
1,09 %
Günlük Değişim
0,00000186 En Yüksek
0,00000182 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.910,99 0.844 00:09
63.928,90 0.14 00:08
2.998.790 1.052 00:09
55.977,28 1.02 00:09
1.791,95 2.397 00:09
1.792,08 0.11 00:09
84.104 2.643 00:09
245,8 3.321 00:09
11.532,00 3.668 00:09
44,6 1.318 00:09
2.091,00 1.603 00:09
1,1041 0.574 00:09
51,830 0.817 00:09
0,000449 1.814 00:09
0,00 1.81 00:09
0,072 1.259 00:09
4.562,00 6.688 00:09
97,3 6.494 00:09
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,47 -0.288 00:09
0,07 -0.538 00:09
0,20360 0 00:08
0,00434 0 00:09
0,29 4.286 00:09
7,83 0 00:08
0,167 0.12 00:07
0,167 -0.239 00:09
0,0608 2.357 00:09
0,90 3.444 00:09
0,02 3.061 00:09
0,152 2.903 00:09
0,95 0 00:07
0,02 1.485 00:09
1,91 -5.446 06:00
4,0350 1.077 00:07
0,0860 0.703 00:09
5,8 1.748 00:09
0,12 1.884 00:09
14,76 2.075 00:09
0,3140 1.618 00:09
0,3100 6.897 00:09
0,0066 6.947 00:09
0,02070 0 00:07
0,000443 -0.225 00:09
0,17 0.54 00:08
0,00357 0 00:09
7,44 -1.976 00:09
0,16 -2.038 00:09
10,54 0.765 00:08
0,225 0.762 00:09
29,40 0.341 00:08
0,63 0.16 00:09
4,35 3.081 00:09
0,0928 2.882 00:09
0,0210 -0.522 06:00
5,37 2.072 00:08
0,11 1.514 00:09
5,09 2.004 00:08
0,11 1.593 00:09
0,4073 1.067 00:09
0,00868 0.93 00:08
92,74 0.608 00:07
1,98 0 00:09
0,88 3.275 00:09
0,0052 1.635 00:09
0,0012 -53.846 06:00
2,9120 23.704 00:09
74,7 1.91 00:08
1,59 0.32 00:08
1,59 1.725 00:09
3,33 0 00:08
0,6389 0.33 00:09
0,0136 0.074 00:09
0,170 0.474 00:08
316,5 0.508 00:09
6,75 0.282 00:09
1,96 1.554 00:07
0,04 0.726 00:09
47,2 0 00:08
1,01 0.397 00:09
0,163 -2.624 00:09
13,0900000 4.054 00:09
0,2780 3.346 00:09
0,0858 0.704 00:08
5,06 3.265 00:09
0,108 3.247 00:09
0,015 8.541 00:09
32,10 -23.206 06:00
0,8730 1.394 00:09
0,0186 0.979 00:09
27.015 1.051 00:09
575,7 0.85 00:09
0,271 1.387 00:09
0,01934 -0.052 00:08
0,00041 0.073 00:09
0,00019190 2.129 00:09
0,00000409 1.995 00:09
0,00001261 0.88 00:09
0,00000027 0 00:09
0,013 0.155 00:09
65,70 1.955 00:09
1,40 1.67 00:09
0,067 1.096 00:09
0,00183 0.826 00:09
2,01 1.309 00:09
0,0430 1.035 00:09
0,003 -55.183 06:00
0,0146 1.106 00:09
0,795 0.633 00:09
0,0170 0.652 00:09
18,90 2.717 00:09
0,40 2.284 00:09
0,0431 0.937 00:09
0,0009170 0.438 00:09
790,00 -1.126 00:09
16,9 -1.172 00:09
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3861 2.17 00:09
0,0082 1.861 00:09
9,6700 2.22 00:09
0,207 2.278 00:09
0,1072 1.228 00:07
0,0235 0 00:09
0,0206 1.431 00:09
1,25 5.937 00:09
16,50 -0.602 00:05
0,35 0 00:09
0,00054330 0.055 00:08
34,9 1.573 00:09
11,10 1.185 00:07
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
35,06 7.821 00:09
0,00164 -37.879 06:00
0,00256 4.065 00:08
0,108 4.139 00:09
0,016 1.805 00:09
3,484 1.22 00:09
0,0742 0.01 00:09
0,0742 0.897 00:09
41,0 5.943 00:08
0,87 5.435 00:09
0,0803 5.937 00:09
0,130 -5.755 00:09
0,74 0.652 00:09
0,02 0.381 00:09
1,4400 2.128 00:05
0,0306 2 00:09
2,84 -3.072 00:09
0,23770000 -0.752 00:09
0,0809 4.657 00:09
1,36 1.269 00:09
0,029 1.119 00:09
195,20 1.035 00:07
4,16 0.971 00:09
332,30 0.911 00:04
7,07 0.426 00:09
19,34 4.09 00:09
0,41 3.526 00:09
5,8 -16.667 06:00
46,8200 0.235 00:08
0,998 0 00:09
7,57 0.531 00:09
0,1613 0.373 00:09
1,0300 0.684 00:09
0,022 0.458 00:09
36,93 0.572 00:08
0,79 0.382 00:09
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010990 3.387 00:09
0,00002345 3.349 00:09
0,03 -0.732 00:07
0,045 1.577 00:09
0,24 -33.427 06:00
0,22 1.489 00:08
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,101 0.901 00:09
0,00215 0.703 00:09
1,05 1.256 00:08
0,108 -5.263 06:00
0,0089 2.299 00:09
0,0997 -0.2 00:09
0,36 -0.278 00:08
0,01 -0.26 00:08
6,12 2 00:09
108,50 0.407 00:09
0,62 1.483 00:08
0,830 0.973 00:08
0,0177 0.626 00:09
0,070 1.449 00:08
3,28 -0.606 00:09
0,0699 -0.738 00:09
0,0089 0 00:09
0,03 -22.727 06:00
0,0493 0.407 00:09
0,01 -15.217 06:00
0,01585 2.192 00:08
0,000338 2.115 00:09
106,6 -2.737 00:07
2,27 -2.863 00:09
0,025 0.81 00:09
0,00199 -30.175 06:00
1,7980 3.631 00:09
0,0382 3.523 00:09
3,2 1.608 00:09
0,137 -1.796 00:08
229,80 -0.433 00:08
4,897 -0.609 00:08
0,00071 -0.142 00:09
1,8500 7.558 00:09
0,0394 7.357 00:09
0,00251 -3.089 00:09
0,0008 0.394 00:09
0,21200 2.913 00:07
0,0045 2.727 00:09
0,029 0.351 00:09
0,10247 2.727 00:09
29,26 -2.984 00:09
0,62 -3.227 00:09
9,46 -3.764 00:09
0,20 -3.865 00:09
0,32 1.911 00:09
0,045 -0.513 00:06
0,01 -55.556 06:00
0,111 0.542 00:09
3,3 0.915 00:09
17,690 1.492 00:09
0,3770 1.344 00:09
14,08 0.715 00:09
0,30 0.737 00:09
371,8 2.003 00:09
7,92 0.13 00:04
7,92 1.825 00:09
75,00 3.306 00:08
1,60 3.157 00:08
0,18 0.562 00:09
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,089 -1.77 00:09
2,29 -0.565 00:09
0,0487 -0.815 00:09
0,00 -0.899 00:09
0,0001 -1.069 00:09
2,03 0 00:08
0,04 -0.462 00:09
3,32 -2.924 00:08
0,0710 -2.74 00:09
2,78 4.505 00:09
0,05947 4.885 00:09
0,402 -2.427 00:09
0,4400 2.326 00:07
0,0096 4.253 00:09
0,000706 0.713 00:09
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02650 -0.749 00:07
0,00056 -0.877 00:09
135,0000 4.651 00:09
2,8800 4.348 00:09
2,03 -2.871 00:09
0,043 -2.915 00:09
1,7 -14.573 06:00
64,10 1.585 00:08
1,4 1.557 00:09
0,2270000 0.442 00:09
88,1 -2.328 00:09
1,877 -2.494 00:09
0,00006302 0.191 00:09
91,9 0.328 00:08
1,96 0 00:09
1,96 0.051 00:09
0,77 1.314 00:09
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
10,03 -2.146 00:09
0,07 -36.364 06:00
0,00 -33.333 06:00
0,79 -2.596 00:09
0,0168 -2.894 00:09
2,67 3.091 00:09
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,058 3.604 00:08
0,00123 3.361 00:09
0,0493 2.326 00:09
0,00000072 -1.37 00:09
2,137 -0.789 00:08
0,0455 -0.957 00:09
4,88 1.455 00:09
0,10 1.166 00:09
164,30 -0.364 00:09
3,50 -0.709 00:09
0,04 2.305 00:09
0,0094 -4.082 06:00
193.044,00 0.096 00:09
4.114 -0.107 00:09
71,00 -0.838 00:09
1,51 -1.372 00:09
0,0055 -1.792 00:09
0,000131 7.08 00:09
0,00000281 7.252 00:09
0,13 -13.793 06:00
0,0251 1.21 00:09
0,02 -70 06:00
0,0387 1.842 00:09
0,2250 0 00:09
0,0048 0 00:09
3,743 4.846 00:09
0,0367 -0.811 00:09
0,00081 -18.182 06:00
0,53 -1.148 00:09
0,01 -1.215 00:09
19,68 1.235 00:09
0,4200 1.205 00:09
0,0444 1.37 00:09
1,26 5.421 00:09
25,23 1.529 00:08
0,54 1.509 00:09
0,084 1.321 00:09
0,18 39.063 00:09
2,1820 0.046 00:09
0,0465 -0.129 00:09
0,00120 3.448 00:08
0,00199 0.05 00:09
68,5 0.073 00:09
0,693 -0.14 00:04
0,693 -0.431 00:09
0,0 0.392 00:08
10,04 -0.397 00:05
0,215 0 00:08
0,6150 5.308 00:09
0,013 5.6 00:09
32,55 1.497 00:08
0,693 1.08 00:09
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0544 1.682 00:08
0,1401 0.574 00:09
0,32 8.242 00:09
73,10 0.137 00:08
1,559 0.128 00:09
0,274 1.184 00:08
0,00584 1.038 00:08
1,73 -0.575 00:05
0,00129 1.258 00:09
0,400 0.756 00:09
0,1834 -0.434 00:09
0,00391 -0.761 00:09
2,30 1.056 00:09
0,0491 1.092 00:09
25,42 2.583 00:09
0,541 2.075 00:09
0,042 8.594 00:09
0,00062 0.323 00:08
2,3590 2.789 00:09
0,0502 3.205 00:09
0,226 -1.911 00:08
0,00020520 1.988 00:08
0,00000438 1.86 00:09
0,2300 21.693 00:09
0,0049 22.195 00:09
0,0245 0.866 00:09
0,0005 0.385 00:09
10,6600 3.899 00:07
0,228 4.11 00:09
3.654,2 -0.227 00:09
77,87 -0.422 00:09
0,00422 -2.088 00:09
0,00009 -2.176 00:09
2,08 0.096 00:09
0,0409 1.038 00:09
0,1654 -1.606 00:09
3,5300 -0.282 00:09
0,0754 -0.265 00:09
0,4520 2.262 00:09
0,010 2.008 00:09
1,42 -0.699 00:08
0,0305 0 00:09
7,97 -0.623 00:07
0,170 -0.759 00:09
34,56 2.4 00:09
0,74 2.234 00:09
0,01848 -0.431 00:09
0,0876 0.574 00:09
0,166 2.981 00:09
0,10 -46.667 06:00
0,002 -46.341 06:00
0,31 -17.106 00:09
0,0022 -23.103 06:00
0,0078 0.648 00:08
0,00000216 0 00:08
6,46 0.28 00:09
0,138 0.364 00:09
18,79 -2.339 00:09
0,40 -2.604 00:09
0,046 2.212 00:09
0,091 -13.143 00:09
0,0019 -13.33 00:09
729,00 -0.41 00:09
15,54 -0.83 00:09
75,6 -0.395 00:08
0,0023 -23.333 06:00
15,5150 -0.174 00:09
0,33060 -0.06 00:08
0,33070 -0.392 00:09
0,00341 -0.292 00:09
0,9990 -0.01 00:08
0,3462 0.348 00:09
17,66 0.057 00:07
0,38 -0.529 00:08
166,00 3.62 00:09
3,54 3.3 00:09
1,0005 -0.006 00:09
1,0006 -0.01 23:40
46,930 0.192 00:09
0,26530 -0.599 00:08
0,00565 -0.703 00:08
0,30 -8.745 00:09
0,01 -9.112 00:09
0,2219 0.316 00:09
0,00473 0.042 00:09
1,8800 0 00:08
0,0400 -0.498 00:09
0,0140 -17.16 06:00
0,000367 0.548 00:09
0,0543 -2.74 06:00
0,0040 -0.743 00:09
1.974,03 2.455 00:09
63.890,51 0.888 00:09
7,21 -3.428 00:09
0,15 -3.634 00:09
0,0000210 0.865 00:07
17,90 -0.831 00:09
0,38 -0.934 00:09
0,0118 0.858 00:09
0,33 2.175 00:09
0,01 2.009 00:09
0,0002410 0.626 00:09
0,00000513 0.195 00:09
8,917 2.283 00:09
0,1901 0.11 00:09
0,1901 2.095 00:09
0,328 0.306 00:07
0,236 -1.257 00:09
0,102200 1.692 00:08
0,002175 1.304 00:08
2,67 3.891 00:09
2.170,00 1.83 00:08
0,022 1.152 00:08
505,1 0.18 00:09
505,1 3.08 00:09
4,16 0.874 00:09
0,14140 0.142 00:09
0,00301 -0.331 00:09
0,0911 3.171 00:09
3,565 -2.81 00:09
2,42 2.08 01:16
0,0860 0.23 00:08
1,96 -0.05 00:09
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,36 0 00:06
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0070 -71.89 00:08
0,201597 0.06 00:05
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,99 2.48 00:09
0,59 -44.83 01:17
0,13 3.62 01:16
0,3128 0.94 00:09
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0394 0.25 00:09
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,4652 0 00:09
0,07970 0 00:09
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3280 0.61 00:04
80,8000 0.05 00:08
2,133 -0.28 00:09
1,0006 0 22:28
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1700 0.18 00:09
2,00 -28.2 01:17
0,05 -0.63 01:17
3,5390 0.43 00:09
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1787 0.68 00:09
0,0137 -2.22 11:05
321,265 0 00:09
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,76000 0 00:09