| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.623,91 | -0.759 | 00:36 | ||
| 63.624,00 | -0.18 | 00:35 | ||
| 3.036.296 | -0.581 | 00:36 | ||
| 55.091,75 | -0.724 | 00:36 | ||
| 1.880,48 | 0.191 | 00:36 | ||
| 1.880,48 | -0.05 | 00:35 | ||
| 89.720 | 0.328 | 00:36 | ||
| 213,2 | 0.094 | 00:36 | ||
| 10.180,00 | 0.187 | 00:35 | ||
| 45,4 | 0.642 | 00:36 | ||
| 2.170,00 | 1.071 | 00:35 | ||
| 1,0184 | -0.303 | 00:36 | ||
| 48,600 | -0.144 | 00:36 | ||
| 0,000495 | -0.602 | 00:35 | ||
| 0,00 | -0.765 | 00:35 | ||
| 0,083 | 0.361 | 00:35 | ||
| 4.207,00 | -1.406 | 00:35 | ||
| 88,1 | -1.785 | 00:36 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,07 | -11.086 | 00:36 | ||
| 0,11 | -11.436 | 00:36 | ||
| 0,20500 | -1.82 | 00:36 | ||
| 0,00429 | -2.055 | 00:36 | ||
| 0,27 | -0.741 | 00:35 | ||
| 8,89 | -3.474 | 00:36 | ||
| 0,186 | 0.54 | 00:35 | ||
| 0,186 | -3.571 | 00:36 | ||
| 0,0623 | -1.735 | 00:35 | ||
| 0,97 | -0.816 | 00:35 | ||
| 0,02 | -0.972 | 00:36 | ||
| 0,159 | 0.063 | 00:35 | ||
| 0,83 | -2.353 | 00:21 | ||
| 0,02 | -2.26 | 00:34 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,8610 | -2.129 | 00:35 | ||
| 0,0811 | -1.935 | 00:36 | ||
| 5,6 | -3.098 | 00:36 | ||
| 0,12 | -2.953 | 00:36 | ||
| 15,34 | -2.168 | 00:31 | ||
| 0,3220 | -2.128 | 00:36 | ||
| 0,2800 | -3.78 | 00:35 | ||
| 0,0059 | -3.607 | 00:35 | ||
| 0,01850 | 0.543 | 00:36 | ||
| 0,000387 | 0.259 | 00:36 | ||
| 0,17 | -3.271 | 00:35 | ||
| 0,00348 | -3.064 | 00:36 | ||
| 6,10 | -1.613 | 00:36 | ||
| 0,13 | -1.997 | 00:36 | ||
| 9,09 | -0.547 | 00:36 | ||
| 0,191 | -0.677 | 00:36 | ||
| 27,70 | -1.071 | 00:33 | ||
| 0,58 | -1.19 | 00:36 | ||
| 3,76 | -1.312 | 00:35 | ||
| 0,0787 | -1.502 | 00:36 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 4,53 | -2.309 | 00:36 | ||
| 0,09 | -2.567 | 00:36 | ||
| 4,37 | -1.798 | 00:34 | ||
| 0,09 | -1.392 | 00:36 | ||
| 0,4159 | -1.305 | 00:34 | ||
| 0,00873 | -1.244 | 00:35 | ||
| 85,35 | -0.64 | 00:36 | ||
| 1,79 | -0.666 | 00:36 | ||
| 0,87 | 0.231 | 00:36 | ||
| 0,0047 | -1.848 | 00:36 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,5180 | -0.132 | 00:35 | ||
| 68,6 | 1.932 | 00:33 | ||
| 1,44 | 0 | 00:35 | ||
| 1,44 | 2.2 | 00:35 | ||
| 2,93 | -2.596 | 00:36 | ||
| 0,6047 | 2.042 | 00:36 | ||
| 0,0127 | 1.767 | 00:35 | ||
| 0,193 | -3.55 | 00:36 | ||
| 300,6 | -2.276 | 00:36 | ||
| 6,30 | -2.478 | 00:36 | ||
| 1,73 | -0.575 | 00:36 | ||
| 0,04 | -0.82 | 00:36 | ||
| 42,3 | -2.535 | 00:33 | ||
| 0,89 | -2.738 | 00:36 | ||
| 0,165 | -2.2 | 00:36 | ||
| 12,6000000 | -1.793 | 00:28 | ||
| 0,2630 | -1.866 | 00:27 | ||
| 0,0628 | -4.992 | 00:35 | ||
| 4,94 | -2.564 | 00:35 | ||
| 0,104 | -2.538 | 00:35 | ||
| 0,040 | -6.447 | 00:36 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,6410 | -1.385 | 00:35 | ||
| 0,0135 | -1.46 | 00:35 | ||
| 29.209 | 2.072 | 00:36 | ||
| 612,3 | 1.96 | 00:36 | ||
| 0,260 | 0.193 | 00:33 | ||
| 0,03725 | -5.934 | 00:36 | ||
| 0,00078 | -6.202 | 00:36 | ||
| 0,00011050 | -4.246 | 00:35 | ||
| 0,00000231 | -4.938 | 00:36 | ||
| 0,00001248 | -0.16 | 00:35 | ||
| 0,00000027 | 0 | 00:36 | ||
| 0,014 | -3.958 | 00:34 | ||
| 69,22 | 0.246 | 00:35 | ||
| 1,45 | -0.069 | 00:36 | ||
| 0,062 | -0.898 | 00:35 | ||
| 0,00199 | -2.977 | 00:36 | ||
| 1,98 | -0.402 | 00:35 | ||
| 0,0416 | -0.383 | 00:35 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0138 | -1.851 | 00:36 | ||
| 0,607 | -1.939 | 00:34 | ||
| 0,0127 | -2.386 | 00:36 | ||
| 17,30 | -1.705 | 00:32 | ||
| 0,36 | -1.355 | 00:35 | ||
| 0,0400 | -2.2 | 00:35 | ||
| 0,0008400 | -1.754 | 00:35 | ||
| 778,00 | -0.765 | 00:28 | ||
| 16,3 | -0.973 | 00:35 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,4925 | -9.334 | 00:36 | ||
| 0,0103 | -9.728 | 00:36 | ||
| 12,6500 | 1.281 | 00:35 | ||
| 0,265 | 0.914 | 00:36 | ||
| 0,1116 | -0.888 | 00:36 | ||
| 0,0254 | -0.974 | 00:36 | ||
| 0,0179 | -2.662 | 00:36 | ||
| 1,67 | -4.028 | 00:36 | ||
| 14,60 | -2.013 | 00:36 | ||
| 0,31 | -1.603 | 00:36 | ||
| 0,00048210 | 0.187 | 00:36 | ||
| 30,7 | -0.776 | 00:36 | ||
| 12,95 | 0.778 | 00:34 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 2,00 | -6.065 | 00:36 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00403 | 5.497 | 00:35 | ||
| 0,121 | 0.581 | 00:36 | ||
| 0,022 | -12.944 | 00:36 | ||
| 3,429 | 3.097 | 00:36 | ||
| 0,0719 | 0.29 | 00:35 | ||
| 0,0718 | 2.893 | 00:36 | ||
| 37,6 | -2.338 | 00:32 | ||
| 0,79 | -2.719 | 00:36 | ||
| 0,0646 | 2.054 | 00:36 | ||
| 0,113 | -1.228 | 00:36 | ||
| 0,70 | -1.874 | 00:35 | ||
| 0,01 | -2 | 00:35 | ||
| 1,8900 | 3.846 | 00:35 | ||
| 0,0397 | 3.927 | 00:36 | ||
| 2,68 | -3.249 | 00:35 | ||
| 0,17640000 | -1.01 | 00:36 | ||
| 0,0898 | 2.162 | 00:36 | ||
| 1,17 | -0.424 | 00:35 | ||
| 0,025 | -0.525 | 00:35 | ||
| 198,00 | -1.198 | 00:35 | ||
| 4,17 | -0.95 | 00:36 | ||
| 304,60 | -0.164 | 00:32 | ||
| 6,36 | -0.625 | 00:36 | ||
| 18,29 | -0.218 | 00:35 | ||
| 0,38 | -0.234 | 00:35 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,6200 | 0.168 | 00:32 | ||
| 0,998 | -0.03 | 00:36 | ||
| 6,40 | -0.775 | 00:35 | ||
| 0,1339 | -1.254 | 00:36 | ||
| 0,8560 | -0.465 | 00:33 | ||
| 0,018 | -0.554 | 00:35 | ||
| 33,93 | 1.739 | 00:36 | ||
| 0,71 | 0.996 | 00:36 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0009820 | -1.898 | 00:35 | ||
| 0,00002055 | -2.143 | 00:36 | ||
| 0,03 | 6.625 | 00:36 | ||
| 0,040 | -5.024 | 00:36 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,20 | 1.679 | 00:36 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,082 | -3.977 | 00:35 | ||
| 0,00172 | -4.065 | 00:35 | ||
| 0,93 | -0.428 | 00:35 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0077 | -11.367 | 00:35 | ||
| 0,0896 | -1.538 | 00:36 | ||
| 0,32 | -2.446 | 00:35 | ||
| 0,01 | -2.616 | 00:36 | ||
| 6,45 | 3.365 | 00:36 | ||
| 104,18 | 0.029 | 00:36 | ||
| 0,53 | 0.189 | 00:36 | ||
| 0,664 | -1.775 | 00:35 | ||
| 0,0139 | -1.976 | 00:35 | ||
| 0,084 | -2.155 | 00:36 | ||
| 3,17 | -1.949 | 00:36 | ||
| 0,0664 | -2.165 | 00:36 | ||
| 0,0088 | -1.281 | 00:35 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0404 | -1.703 | 00:36 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01585 | -1.061 | 00:35 | ||
| 0,000332 | -1.19 | 00:35 | ||
| 107,8 | -0.645 | 00:34 | ||
| 2,26 | -1.396 | 00:35 | ||
| 0,021 | -6.167 | 00:35 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3840 | 2.9 | 00:36 | ||
| 0,0290 | 2.837 | 00:36 | ||
| 2,9 | -2.349 | 00:36 | ||
| 0,112 | -0.178 | 00:35 | ||
| 220,40 | 4.455 | 00:36 | ||
| 4,624 | 4.191 | 00:36 | ||
| 0,00058 | -2.377 | 00:36 | ||
| 1,6150 | -0.37 | 00:36 | ||
| 0,0339 | -0.294 | 00:36 | ||
| 0,00258 | -3.371 | 00:36 | ||
| 0,0006 | -1.855 | 00:35 | ||
| 0,18800 | -1.053 | 00:30 | ||
| 0,0040 | -0.752 | 00:36 | ||
| 0,028 | 0.725 | 00:35 | ||
| 0,10049 | -1.248 | 00:36 | ||
| 26,38 | 2.407 | 00:36 | ||
| 0,55 | 2.536 | 00:36 | ||
| 8,42 | -2.433 | 00:35 | ||
| 0,18 | -2.761 | 00:36 | ||
| 0,32 | 0.637 | 00:36 | ||
| 0,041 | -1.243 | 00:36 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,103 | -0.966 | 00:35 | ||
| 3,0 | -2.303 | 00:36 | ||
| 16,910 | -1.342 | 00:31 | ||
| 0,3530 | -1.671 | 00:36 | ||
| 14,03 | 0 | 00:36 | ||
| 0,29 | -0.374 | 00:36 | ||
| 417,6 | 5.455 | 00:35 | ||
| 8,76 | 0.79 | 00:35 | ||
| 8,76 | 5.425 | 00:36 | ||
| 58,10 | -2.68 | 00:35 | ||
| 1,22 | -2.552 | 00:35 | ||
| 0,21 | 2.89 | 00:36 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,104 | 31.766 | 00:36 | ||
| 2,26 | 13.875 | 00:36 | ||
| 0,0474 | 13.942 | 00:36 | ||
| 0,00 | 3.192 | 00:36 | ||
| 0,0001 | 3.166 | 00:35 | ||
| 1,92 | -3.518 | 00:34 | ||
| 0,04 | -3.118 | 00:36 | ||
| 3,16 | -0.629 | 00:34 | ||
| 0,0662 | -0.75 | 00:36 | ||
| 2,73 | -0.979 | 00:35 | ||
| 0,05727 | -1.105 | 00:35 | ||
| 0,358 | -2.981 | 00:35 | ||
| 0,4400 | -2.222 | 00:36 | ||
| 0,0093 | -1.27 | 00:35 | ||
| 0,000614 | -1.286 | 00:36 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02400 | -1.639 | 00:35 | ||
| 0,00050 | -1.946 | 00:36 | ||
| 117,0000 | -1.681 | 00:33 | ||
| 2,4700 | -0.803 | 00:36 | ||
| 1,85 | -3.646 | 00:27 | ||
| 0,039 | -3.97 | 00:35 | ||
| 1,7 | -14.573 | 06:00 | ||
| 44,30 | -18.716 | 00:35 | ||
| 0,9 | -19.039 | 00:36 | ||
| 0,2020000 | -2.885 | 00:35 | ||
| 75,7 | -0.916 | 00:36 | ||
| 1,587 | -0.998 | 00:36 | ||
| 0,00006720 | -8.844 | 00:36 | ||
| 83,1 | -2.693 | 00:36 | ||
| 1,75 | 0.52 | 00:34 | ||
| 1,75 | -2.676 | 00:36 | ||
| 0,73 | 0.693 | 00:35 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,46 | 0.834 | 00:35 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,78 | -0.888 | 00:35 | ||
| 0,0164 | -0.726 | 00:35 | ||
| 2,56 | -1.727 | 00:34 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,057 | -4.237 | 00:34 | ||
| 0,00119 | -4.032 | 00:36 | ||
| 0,0415 | -1.659 | 00:36 | ||
| 0,00000069 | 0 | 06:00 | ||
| 1,733 | -3.346 | 00:36 | ||
| 0,0364 | -3.193 | 00:36 | ||
| 4,34 | 0 | 00:36 | ||
| 0,09 | -0.22 | 00:36 | ||
| 164,40 | -1.023 | 00:35 | ||
| 3,44 | -1.404 | 00:35 | ||
| 0,03 | -0.333 | 00:36 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 208.396,00 | -0.243 | 00:33 | ||
| 4.369 | -0.394 | 00:36 | ||
| 64,30 | -0.31 | 00:35 | ||
| 1,35 | -0.591 | 00:35 | ||
| 0,0088 | 4.654 | 00:36 | ||
| 0,000135 | -1.562 | 00:35 | ||
| 0,00000282 | -2.083 | 00:36 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0225 | -8.537 | 00:36 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0240 | -1.639 | 00:35 | ||
| 0,2070 | -3.721 | 00:35 | ||
| 0,0044 | -3.761 | 00:36 | ||
| 3,564 | -2.941 | 00:36 | ||
| 0,0308 | -3.145 | 00:36 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,53 | -6.582 | 00:34 | ||
| 0,01 | -6.487 | 00:36 | ||
| 20,95 | -2.149 | 00:36 | ||
| 0,4400 | -2.439 | 00:36 | ||
| 0,0383 | -0.519 | 00:36 | ||
| 1,90 | -6.915 | 00:36 | ||
| 24,34 | -1.973 | 00:32 | ||
| 0,51 | -1.923 | 00:33 | ||
| 0,076 | -1.94 | 00:35 | ||
| 0,06 | 3.279 | 00:35 | ||
| 1,9990 | -1.527 | 00:35 | ||
| 0,0420 | -1.616 | 00:36 | ||
| 0,00135 | 2.74 | 00:35 | ||
| 0,00193 | -1.125 | 00:36 | ||
| 57,4 | -0.399 | 00:34 | ||
| 0,635 | 0 | 00:35 | ||
| 0,635 | -1.703 | 00:36 | ||
| 0,0 | -2.104 | 00:35 | ||
| 13,25 | 28.641 | 00:36 | ||
| 0,278 | 28.111 | 00:36 | ||
| 0,5855 | -9.84 | 00:36 | ||
| 0,012 | -10.095 | 00:36 | ||
| 30,20 | 0.033 | 00:36 | ||
| 0,632 | -0.457 | 00:36 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0523 | 0 | 00:35 | ||
| 0,0696 | 2.504 | 00:36 | ||
| 0,27 | -1.001 | 00:36 | ||
| 59,90 | -2.602 | 00:35 | ||
| 1,256 | -2.786 | 00:35 | ||
| 0,259 | -4.985 | 00:35 | ||
| 0,00543 | -5.565 | 00:36 | ||
| 1,46 | -2.013 | 00:35 | ||
| 0,00123 | -1.521 | 00:35 | ||
| 0,425 | -0.701 | 00:36 | ||
| 0,1395 | -18.516 | 00:36 | ||
| 0,00291 | -18.942 | 00:36 | ||
| 1,92 | -2.491 | 00:35 | ||
| 0,0402 | -2.76 | 00:35 | ||
| 22,90 | -0.823 | 00:36 | ||
| 0,480 | -0.621 | 00:36 | ||
| 0,031 | -1.258 | 00:36 | ||
| 0,00049 | -2.982 | 00:36 | ||
| 1,9140 | -3.138 | 00:35 | ||
| 0,0401 | -3.468 | 00:35 | ||
| 0,243 | 3.666 | 00:36 | ||
| 0,00021460 | -0.418 | 00:36 | ||
| 0,00000449 | -0.883 | 00:36 | ||
| 0,1690 | -0.588 | 00:34 | ||
| 0,0035 | -0.563 | 00:35 | ||
| 0,0251 | -3.309 | 00:35 | ||
| 0,0005 | -2.941 | 00:36 | ||
| 9,7200 | -2.897 | 00:35 | ||
| 0,204 | -3.318 | 00:36 | ||
| 3.628,4 | -0.404 | 00:35 | ||
| 76,04 | -0.549 | 00:36 | ||
| 0,00372 | -0.535 | 00:36 | ||
| 0,00008 | -0.637 | 00:36 | ||
| 2,10 | -1.457 | 00:35 | ||
| 0,0363 | -1.143 | 00:35 | ||
| 0,1365 | -0.219 | 00:36 | ||
| 2,2800 | -5.394 | 06:00 | ||
| 0,0417 | -6.081 | 00:36 | ||
| 0,4090 | -1.208 | 00:35 | ||
| 0,009 | -1.269 | 00:36 | ||
| 1,11 | -3.15 | 00:35 | ||
| 0,0232 | -3.42 | 00:35 | ||
| 6,02 | -3.68 | 00:35 | ||
| 0,126 | -3.664 | 00:35 | ||
| 32,85 | -0.03 | 00:35 | ||
| 0,69 | -0.217 | 00:36 | ||
| 0,01829 | 0.66 | 00:36 | ||
| 0,0867 | 0.463 | 00:36 | ||
| 0,163 | -3.323 | 00:36 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,11 | 4.415 | 00:36 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0072 | -4.521 | 00:35 | ||
| 0,00000213 | -2.74 | 00:34 | ||
| 6,45 | -3.515 | 00:32 | ||
| 0,136 | -3.071 | 00:34 | ||
| 14,91 | -3.119 | 00:34 | ||
| 0,31 | -3.491 | 00:36 | ||
| 0,052 | -0.385 | 00:36 | ||
| 0,074 | -4.275 | 00:36 | ||
| 0,0015 | -4.442 | 00:36 | ||
| 640,00 | -1.84 | 00:28 | ||
| 13,41 | -1.974 | 00:35 | ||
| 70,9 | 0.283 | 00:36 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,9900 | 1.408 | 00:36 | ||
| 0,33520 | -0.03 | 00:35 | ||
| 0,33530 | 1.299 | 00:36 | ||
| 0,00346 | -2.26 | 00:36 | ||
| 0,9971 | -0.03 | 00:36 | ||
| 0,3984 | 4.787 | 00:35 | ||
| 15,87 | -1.245 | 00:34 | ||
| 0,33 | -1.78 | 00:36 | ||
| 179,00 | -5.04 | 00:35 | ||
| 3,75 | -5.307 | 00:36 | ||
| 1,0008 | -0.004 | 00:36 | ||
| 1,0004 | 0 | 23:39 | ||
| 47,720 | 0.168 | 00:36 | ||
| 0,24500 | 2.725 | 00:36 | ||
| 0,00514 | 2.8 | 00:36 | ||
| 0,13 | -9.273 | 00:35 | ||
| 0,00 | -9.492 | 00:35 | ||
| 0,2200 | -0.722 | 00:35 | ||
| 0,00462 | -0.517 | 00:35 | ||
| 1,3500 | -4.93 | 00:35 | ||
| 0,0278 | -6.711 | 00:35 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000328 | -2.381 | 00:36 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0038 | -4.489 | 00:36 | ||
| 2.072,86 | 0.196 | 00:35 | ||
| 63.641,46 | -0.624 | 00:36 | ||
| 6,72 | -1.264 | 00:29 | ||
| 0,14 | -1.471 | 00:36 | ||
| 0,0000314 | -3.594 | 00:35 | ||
| 16,08 | 0.626 | 00:36 | ||
| 0,34 | 0.507 | 00:36 | ||
| 0,0109 | -2.599 | 00:35 | ||
| 0,31 | -1.781 | 00:35 | ||
| 0,01 | -1.935 | 00:36 | ||
| 0,0003160 | -1.711 | 00:36 | ||
| 0,00000662 | -1.926 | 00:35 | ||
| 7,720 | -0.284 | 00:36 | ||
| 0,1619 | -0.06 | 00:36 | ||
| 0,1619 | -0.369 | 00:36 | ||
| 0,381 | -5.224 | 00:33 | ||
| 0,196 | -1.263 | 00:34 | ||
| 0,100600 | -3.455 | 00:35 | ||
| 0,002114 | -3.382 | 00:36 | ||
| 2,73 | 0 | 00:36 | ||
| 1.951,00 | -3.559 | 00:36 | ||
| 0,019 | -1.77 | 00:36 | ||
| 479,1 | 0.1 | 00:36 | ||
| 479,2 | -3.719 | 00:36 | ||
| 4,09 | -3.629 | 00:36 | ||
| 0,11050 | -2.729 | 00:35 | ||
| 0,00231 | -3.222 | 00:36 | ||
| 0,0789 | -2.472 | 00:36 | ||
| 2,996 | -2 | 00:36 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0811 | 0.25 | 00:33 | ||
| 1,75 | 0.52 | 00:30 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,31 | -0.42 | 00:36 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0598 | -0.17 | 00:29 | ||
| 0,200827 | -0.13 | 00:29 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,15 | -1.24 | 00:36 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,2879 | -0.38 | 00:36 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0339 | 0.41 | 00:35 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,4110 | 0 | 00:34 | ||
| 0,07470 | -0.27 | 00:35 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3810 | 0 | 00:32 | ||
| 95,2900 | -0.2 | 00:36 | ||
| 2,106 | -1.03 | 00:36 | ||
| 1,0004 | 0 | 22:57 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1262 | -0.32 | 00:35 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,7470 | -0.05 | 00:35 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1420 | -1.73 | 00:36 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 384,852 | 0 | 00:36 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,68000 | 0 | 18:43 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.