FİNANS

Lisk Bitcoin

LSK
Binance
0,00000196
Son: 24 Ocak 2026 00:41
0,51 %
Günlük Değişim
0,00000203 En Yüksek
0,00000195 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
89.437,91 -0.085 00:41
89.463,80 -0.02 00:41
3.878.000 0.123 00:41
75.579,57 -0.666 00:41
2.944,75 -0.083 00:41
2.947,19 0.29 00:41
127.680 0.133 00:41
590,0 -1.354 00:41
25.657,00 -0.612 00:41
67,6 -0.836 00:41
2.931,00 -0.61 00:41
1,9211 -0.234 00:41
83,290 0 00:41
0,000682 -1.159 00:41
0,00 -1.192 00:41
0,142 0.923 00:41
6.803,00 0.28 00:41
156,7 -0.096 00:41
0,28500 -1.042 00:34
0,007 -1.515 00:41
10,24 -2.662 00:41
0,24 -2.881 00:41
0,53870 1.584 00:41
0,01243 1.469 00:41
0,52 -0.382 00:41
15,61 0.257 00:41
0,360 0.39 00:41
0,360 0.056 00:41
0,0926 0.762 00:41
1,60 -1.235 00:36
0,04 -1.609 00:41
0,288 1.767 00:41
1,51 -3.205 00:38
0,03 -3.333 00:41
6,93 -0.431 00:41
5,2360 2.446 00:41
0,1209 2.198 00:41
7,5 1.077 00:41
0,17 0.756 00:41
23,89 -1.606 00:32
0,5520 -2.473 00:41
0,4930 0 00:41
0,0113 -0.351 00:41
0,08860 -0.225 00:41
0,002043 -0.487 00:37
0,28 0 00:41
0,00636 0 00:41
8,20 1.11 00:41
0,19 0.533 00:41
17,17 -0.348 00:41
0,396 -0.176 00:41
67,20 0.448 00:41
1,55 0.324 00:41
7,67 0.656 00:41
0,1771 0.568 00:41
0,0577 -0.276 00:40
7,65 0.262 00:41
0,18 0.568 00:41
11,11 -0.448 00:41
0,26 -0.388 00:41
0,6031 -6.074 00:41
0,01390 -6.334 00:41
152,10 -0.783 00:41
3,52 -0.283 00:41
1,70 -2.41 00:41
0,0103 0.687 00:41
0,0175 0.575 00:41
0,9810 -0.909 00:41
102,4 1.086 00:41
2,35 0.04 00:41
2,35 0.17 00:41
4,84 0.833 00:41
1,2410 -0.401 00:41
0,0287 -0.692 00:41
0,329 -2.342 00:41
525,1 -0.152 00:41
12,11 -0.411 00:41
2,88 3.597 00:41
0,07 3.115 00:41
127,3 15.727 00:41
2,94 15.539 00:41
0,304 0 00:41
24,1500000 -0.083 00:41
0,5580 -0.179 00:41
0,1864 -1.219 00:41
5,88 -1.176 00:41
0,136 -1.308 00:41
0,039 -2.015 00:41
176,50 -0.954 00:41
1,3790 0.364 00:41
0,0318 0.252 00:41
38.617 0.39 00:41
890,6 0.196 00:41
0,393 -1.329 00:41
0,02550 -0.778 00:41
0,00059 -1.349 00:41
0,00039170 0.487 00:41
0,00000903 0.222 00:41
0,00001772 1.489 00:39
0,00000041 2.5 00:41
0,022 0 00:41
83,45 -0.749 00:41
1,93 -0.875 00:41
0,116 0.432 00:41
0,00364 -0.027 00:41
3,11 1.865 00:41
0,0713 0.992 00:41
0,028 1.066 00:41
0,0408 -0.244 00:41
2,184 -0.228 00:41
0,0504 -0.316 00:41
26,50 1.533 00:41
0,61 0.662 00:41
0,1057 1.245 00:41
0,0024370 1.078 00:41
1.046,00 -0.286 00:41
24,1 -0.987 00:41
0,0566 0.177 00:41
0,00131 0 00:41
0,8140 -1.809 00:41
0,0188 -2.035 00:41
15,7100 1.551 00:41
0,363 1.342 00:41
0,2500 1.709 00:41
0,0336 -1.176 00:41
0,0443 1.027 00:41
2,08 1.117 00:41
31,40 1.948 00:41
0,72 1.831 00:41
0,00076070 5.726 00:41
68,1 5.988 00:41
19,51 -3.702 00:41
0,44 0.228 00:40
0,00816 -1.091 00:41
0,000189 -1.047 00:41
3,02 -0.952 00:41
0,01088 0.462 00:41
0,00604 -1.629 00:41
0,266 -1.154 00:41
0,017 -1.156 00:41
5,388 0.279 00:41
0,1243 0.46 00:41
0,1242 0.04 00:41
83,2 -0.359 00:41
1,92 -0.57 00:41
0,1594 -7.272 00:41
0,171 -1.554 00:41
2,58 -1.976 00:41
0,06 -2.135 00:41
6,8400 -2.841 00:41
0,1575 -3.315 00:41
5,93 0.338 00:41
0,33900000 2.417 00:41
0,1750 0.459 00:41
1,33 -0.375 00:41
0,031 -0.422 00:41
391,40 1.268 00:41
9,02 1.008 00:41
503,60 0.861 00:41
11,61 0.694 00:41
26,29 1.624 00:41
0,61 1.505 00:41
17,3 -1.595 00:41
43,3200 0.162 00:41
0,999 -0.03 00:41
10,14 -0.783 00:41
0,2339 -1.058 00:41
1,1550 -0.943 00:41
0,027 -1.481 00:41
56,65 -0.141 00:41
1,31 -0.533 00:41
0,01089 -0.275 00:41
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0018760 0.214 00:41
0,00004326 0 00:41
0,07 2.857 00:41
0,101 -0.784 00:41
1,69 -1.167 00:41
0,46 -4.401 00:41
0,001477 -5.683 00:41
0,812 -9.172 06:00
0,275 0.879 00:41
0,00634 0.475 00:41
1,90 0 00:41
0,191 -1.036 00:41
0,0217 -0.913 00:41
0,2253 -2.171 00:41
0,72 -1.515 00:41
0,02 -2.024 00:41
7,26 0.833 00:41
136,66 0.11 00:41
0,93 2.083 00:41
1,598 1.46 00:41
0,0368 1.072 00:41
0,131 3.968 00:41
4,76 1.601 00:41
0,1098 1.385 00:41
0,0264 0.763 00:41
0,22 1.408 00:41
0,0949 0.743 00:41
0,04 0.836 00:41
0,02064 -0.434 00:40
0,000476 -0.626 00:41
149,4 -4.659 00:41
3,45 -4.542 00:41
0,055 1.113 00:41
0,00942 -0.106 00:41
2,8770 -1.809 00:41
0,0664 -1.92 00:41
6,1 7.206 00:41
0,249 0.403 00:41
198,50 0.506 00:41
4,572 0.088 00:41
0,00155 1.569 00:41
3,8070 0.581 00:41
0,0879 0.572 00:41
0,00790 -0.253 00:41
0,0015 -0.323 00:41
0,31900 1.917 00:41
0,0074 1.66 00:41
0,057 -1.043 00:41
0,04472 0.585 00:41
14,20 0 00:41
0,33 -0.909 00:41
8,37 0 00:41
0,19 -0.413 00:41
0,72 -1.24 00:41
0,080 -0.747 00:40
0,01 -55.556 06:00
0,211 -0.753 00:41
6,7 -0.448 00:41
46,050 -1.833 00:41
1,0540 -2.407 00:41
22,74 0.531 00:41
0,52 0.192 00:41
528,8 -0.226 00:41
12,20 0.41 00:40
12,19 -0.408 00:41
122,20 -0.163 00:41
2,82 -0.283 00:41
0,33 -2.36 00:41
2,10 -1.36 00:41
0,0484 -1.626 00:41
0,00000196 0.513 00:41
0,177 1.724 00:41
3,42 -0.263 00:41
0,0788 -0.505 00:41
0,00 0.671 00:41
0,0000 0.475 00:41
3,95 -0.754 00:41
0,09 -0.762 00:41
7,23 3.582 00:41
0,1670 3.406 00:41
3,21 -3.31 00:41
0,07400 -3.771 00:41
0,611 0.493 00:41
1,0900 -2.679 00:41
0,0251 -2.449 00:41
0,001182 0.596 00:41
1,2920 -0.462 00:41
0,030 -0.667 00:41
0,0125 -2.111 00:41
0,04610 -1.915 00:41
0,00106 -2.21 00:41
203,0000 0.495 00:36
4,6800 0.429 00:41
3,82 1.058 00:40
0,088 0.571 00:41
4,6 0.656 00:41
98,10 -1.009 00:39
2,3 -0.655 00:41
0,3690000 0.272 00:41
65,5 -0.304 00:41
1,508 -0.462 00:41
0,00011814 -0.631 00:41
158,2 0.7 00:41
3,65 0.36 00:41
3,65 0.44 00:41
0,94 1.071 00:41
1,0500 -3.67 00:20
0,0243 -2.8 00:41
0,0123 0 00:41
9,27 -2.215 00:41
0,97 -2.02 00:34
0,02 -1.762 00:41
1,31 0.462 00:41
0,0302 0.332 00:41
3,81 -0.78 00:41
2,8600 1.06 00:41
0,0659 0.457 00:41
0,157 0.32 00:41
0,00361 0.278 00:41
0,0815 0.246 00:41
0,00000066 1.538 00:41
2,517 -1.449 00:41
0,0581 -1.692 00:41
13,18 -0.828 00:41
0,30 -1.237 00:41
174,10 -0.854 00:41
4,01 -1.109 00:41
0,05 -0.189 00:41
0,0218 -0.457 00:41
216.787,00 1.039 00:41
5.001 0.89 00:41
88,80 -4.721 00:41
2,04 -5.197 00:41
0,0093 -0.64 00:41
0,000217 1.178 00:41
0,00000501 0.805 00:41
0,13 -13.793 06:00
0,0388 -4.902 00:41
0,25 -3.435 00:41
0,1864 -2.917 00:40
0,3550 -2.74 00:41
0,0082 -2.959 00:41
5,540 -3.819 00:41
0,0567 -0.351 00:41
0,00356 0.85 00:41
0,84 0.12 00:40
0,02 0.518 00:41
48,05 -2.535 00:36
1,1130 -3.469 00:41
0,0880 1.149 00:41
2,28 0.975 00:41
36,31 1.086 00:41
0,83 0.12 00:41
0,222 -0.045 00:41
0,46 0.877 00:41
2,4890 0.606 00:41
0,0573 0.35 00:41
0,00306 -0.649 00:41
0,00404 -0.321 00:41
79,3 -1.147 00:41
1,277 0.39 00:41
1,277 -1.161 00:41
0,0 -0.749 00:41
12,50 -0.319 00:40
0,290 0 00:41
1,1670 5.995 00:41
0,027 5.882 00:41
43,71 -1.643 00:37
1,005 -2.142 00:41
0,0087 -0.574 00:41
0,0040 -9.07 06:00
0,1060 -0.469 00:40
0,0399 1.786 00:41
0,60 0.332 00:41
88,00 0.917 00:41
2,030 0.794 00:41
0,741 -11.364 00:41
0,01708 -11.594 00:41
2,02 0.498 00:41
0,00231 0.478 00:41
0,584 -1.518 00:41
0,2937 0.205 00:41
0,00677 -0.147 00:41
6,92 1.615 00:41
0,1596 1.333 00:41
104,37 -3.824 00:41
2,406 -4.105 00:41
0,178 1.481 00:41
0,00152 0.066 00:41
4,6440 0.346 00:41
0,1069 0 00:41
0,386 6.08 00:41
0,00034110 0.738 00:41
0,00000787 0.639 00:41
0,4480 -7.246 00:41
0,0104 -7.424 00:41
0,0484 9.132 00:41
0,0011 9.091 00:41
18,3000 1.441 00:41
0,423 1.439 00:41
5.516,2 -0.775 00:41
127,25 -0.996 00:41
0,01071 -0.279 00:41
0,00025 -0.444 00:41
4,25 1.385 00:41
0,0654 1.238 00:41
0,2016 11.197 00:41
5,5300 -0.181 00:41
0,1277 -0.312 00:41
0,8820 1.031 00:41
0,020 1.143 00:41
3,11 -2.201 00:41
0,0716 -2.717 00:41
13,32 -2.059 00:41
0,307 -2.478 00:41
64,46 -0.417 00:41
1,49 -0.742 00:41
0,02077 -2.534 00:41
0,1891 1.557 00:41
0,302 -0.331 00:41
2,68 -0.445 00:41
0,062 -0.322 00:41
0,05 -0.368 00:41
0,0198 -0.201 00:41
0,0183 1.162 00:41
0,00000334 -0.299 00:41
13,05 1.715 00:39
0,300 0 00:41
19,71 -0.253 00:41
0,45 -0.569 00:41
0,081 -0.369 00:41
0,101 -1.081 00:41
0,0023 -1.023 00:41
866,00 0 00:41
19,96 -0.349 00:41
210,2 0.095 00:41
0,0090 1.124 00:41
12,8410 -3.262 00:41
0,29640 -0.7 00:40
0,29640 -3.421 00:41
0,00919 -0.109 00:41
1,0000 0.01 00:39
0,8739 0.034 00:41
30,26 -0.787 00:41
0,70 -0.709 00:41
210,70 0.621 00:41
4,85 0.269 00:41
1,0010 0.02 00:41
1,0011 0.02 00:10
43,340 0.162 00:41
0,27800 -0.501 00:41
0,00641 -0.774 00:41
0,35 -7.672 00:41
0,01 -9.091 00:41
0,4453 0.315 00:41
0,01025 0 00:41
3,7100 -1.067 00:41
0,0855 -1.156 00:41
0,0140 -17.16 06:00
0,000774 1.842 00:41
0,0707 0 00:41
0,0089 5.847 00:41
3.208,22 -0.107 00:41
89.317,79 0.011 00:41
14,43 0.139 00:41
0,33 0.301 00:41
0,0000260 0.579 00:41
20,33 -0.343 00:41
0,47 -0.509 00:41
0,0248 -1.195 00:41
0,64 -3.018 00:41
0,01 -3.072 00:41
0,0004528 0.31 00:41
0,00001042 -0.096 00:41
9,182 0.087 00:41
0,2119 0.14 00:41
0,2118 -0.094 00:41
0,700 -0.285 00:41
0,587 1.681 00:41
0,332900 6.494 00:41
0,007688 6.32 00:41
5,34 0.376 00:41
3.337,00 -1.679 00:41
0,065 1.896 00:41
368,9 0.42 00:41
368,8 0.705 00:41
10,11 2.682 00:41
0,21390 -0.419 00:41
0,00493 -0.404 00:41
0,1263 1.773 00:41
4,851 3.48 00:41
2,42 2.08 01:16
0,1209 0.25 00:41
3,65 0.3 00:41
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
17,98 0.33 00:39
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0291 0 00:38
0,282453 0 00:38
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
21,27 -1.57 00:41
0,59 -44.83 01:17
0,13 3.62 01:16
0,4493 0.51 00:41
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0880 0.78 00:41
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,9136 0.2 00:41
0,12780 0.24 00:40
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7000 0.29 00:41
102,5100 -0.08 00:41
3,438 0.41 00:41
1,0011 -0.01 00:10
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3070 0.1 00:41
2,00 -28.2 01:17
0,05 -0.63 01:17
4,8550 0.41 00:41
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,3042 -1.23 00:41
0,0137 -2.22 11:05
515,700 -0.32 00:41
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,62000 0 00:25