Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
116.174,35 | 1.024 | 17:14 | ||
116.174,40 | -0.08 | 17:14 | ||
4.803.034 | 1.077 | 17:14 | ||
98.086,06 | 0.929 | 17:14 | ||
4.501,08 | 0.06 | 17:14 | ||
4.500,76 | 1.479 | 17:14 | ||
186.118 | 1.529 | 17:14 | ||
598,4 | 1.304 | 17:14 | ||
24.800,00 | 1.539 | 17:14 | ||
4.720,00 | 0.511 | 17:14 | ||
114,2 | 0.475 | 17:14 | ||
3,0299 | 0.584 | 17:14 | ||
125,280 | 0.651 | 17:14 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001671 | 2.077 | 17:14 | ||
0,00 | 1.969 | 17:14 | ||
0,255 | 0.551 | 17:14 | ||
12.161,00 | 1.03 | 17:14 | ||
294,4 | 1.068 | 17:14 | ||
1,19500 | 0.168 | 17:14 | ||
0,029 | 0.347 | 17:14 | ||
24,41 | -1.414 | 17:14 | ||
0,59 | -1.336 | 17:14 | ||
0,80570 | -1.347 | 17:14 | ||
0,01950 | -1.166 | 17:14 | ||
0,89 | -1.766 | 17:14 | ||
36,03 | 1.407 | 17:14 | ||
0,872 | -0.58 | 17:14 | ||
0,872 | 1.396 | 17:14 | ||
0,1212 | 0.248 | 17:14 | ||
0,0635 | -3.642 | 06:00 | ||
3,89 | 1.039 | 17:14 | ||
0,09 | 1.51 | 17:14 | ||
0,659 | 0.304 | 17:14 | ||
5,65 | 0.713 | 17:14 | ||
0,14 | 0.96 | 17:14 | ||
9,47 | -0.105 | 17:14 | ||
9,7180 | 0.403 | 17:14 | ||
0,2351 | 0.427 | 17:14 | ||
14,9 | 0.881 | 17:14 | ||
0,36 | 0.755 | 17:14 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
81,14 | 1.223 | 17:14 | ||
1,9620 | 1.238 | 17:14 | ||
1,3880 | 2.134 | 17:14 | ||
0,0336 | 2.377 | 17:14 | ||
0,14010 | 0.215 | 17:14 | ||
0,003391 | 0.177 | 17:14 | ||
0,62 | 0.516 | 17:14 | ||
0,01505 | 0.534 | 17:14 | ||
23,98 | 0.587 | 17:14 | ||
0,58 | 0.485 | 17:14 | ||
37,79 | -0.317 | 17:14 | ||
0,915 | -0.055 | 17:14 | ||
181,60 | 0.665 | 17:14 | ||
4,40 | 0.894 | 17:14 | ||
20,25 | 0.746 | 17:14 | ||
0,4902 | 0.906 | 17:14 | ||
0,0853 | -0.281 | 17:14 | ||
25,39 | 1.196 | 17:14 | ||
0,61 | 1.153 | 17:14 | ||
18,81 | 1.566 | 17:14 | ||
0,45 | 1.228 | 17:14 | ||
0,9568 | 4.17 | 17:14 | ||
0,02316 | 4.465 | 17:14 | ||
283,60 | -0.665 | 17:14 | ||
6,87 | -0.435 | 17:14 | ||
2,43 | -0.246 | 17:14 | ||
0,0233 | 0.344 | 17:14 | ||
0,0261 | -12.121 | 06:00 | ||
0,0444 | -0.448 | 17:14 | ||
1,3330 | 0.301 | 17:14 | ||
185,5 | 0.76 | 17:14 | ||
4,49 | -1.21 | 17:14 | ||
4,49 | 0.808 | 17:14 | ||
9,51 | 0.316 | 17:14 | ||
2,5410 | 0.435 | 17:14 | ||
0,0614 | 0.656 | 17:14 | ||
0,538 | 0.768 | 17:14 | ||
1.230,4 | -0.348 | 17:14 | ||
29,77 | -0.401 | 17:14 | ||
13,03 | 0.077 | 17:14 | ||
0,32 | 0.095 | 17:14 | ||
99,8 | -0.3 | 17:14 | ||
2,42 | 0.124 | 17:14 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,701 | -1.268 | 17:14 | ||
46,1100000 | -0.646 | 17:13 | ||
1,1150 | -0.624 | 17:14 | ||
0,1552 | 0.388 | 17:14 | ||
10,23 | -0.195 | 17:14 | ||
0,248 | -0.081 | 17:14 | ||
0,00036 | -62.105 | 06:00 | ||
0,098 | 0.306 | 17:14 | ||
181,20 | -0.165 | 17:14 | ||
3,4380 | 0.175 | 17:14 | ||
0,0832 | 0.338 | 17:14 | ||
39.338 | 2.966 | 17:14 | ||
951,8 | 2.933 | 17:14 | ||
0,724 | 0.138 | 17:14 | ||
1,8 | 14.115 | 06:00 | ||
0,08380 | 1.946 | 17:14 | ||
0,00203 | 1.911 | 17:14 | ||
0,00097520 | 2.222 | 17:14 | ||
0,00002361 | 2.252 | 17:14 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002638 | 0.038 | 17:14 | ||
0,00000064 | 0 | 17:14 | ||
0,0172 | -68.727 | 06:00 | ||
0,050 | 1.434 | 17:14 | ||
105,90 | 5.268 | 17:14 | ||
2,57 | 5.293 | 17:14 | ||
0,300 | -0.762 | 17:14 | ||
0,00766 | -0.39 | 17:14 | ||
7,30 | -0.883 | 17:14 | ||
0,1768 | -0.786 | 17:14 | ||
0,069 | -4.775 | 17:14 | ||
0,0973 | 1.354 | 17:14 | ||
1,710 | 1.725 | 17:14 | ||
0,0414 | 1.77 | 17:14 | ||
42,70 | 0 | 17:14 | ||
1,03 | -0.194 | 17:14 | ||
0,2106 | -0.378 | 17:14 | ||
0,0050930 | -0.176 | 17:14 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.829,00 | 0.66 | 17:14 | ||
44,2 | 0.592 | 17:14 | ||
0,1324 | 0.532 | 17:14 | ||
0,00320 | 0.44 | 17:14 | ||
2,2120 | 1.982 | 17:14 | ||
0,0536 | 1.961 | 17:14 | ||
2,10 | 87.5 | 06:00 | ||
30,1700 | 1.514 | 17:14 | ||
0,731 | 1.81 | 17:14 | ||
0,3278 | -0.667 | 17:14 | ||
0,0835 | 1.212 | 17:14 | ||
0,063 | 0.635 | 06:00 | ||
0,0885 | 0.34 | 17:14 | ||
3,39 | 1.866 | 17:14 | ||
72,20 | 1.262 | 17:14 | ||
1,75 | 1.274 | 17:14 | ||
0,00020090 | -1.181 | 17:14 | ||
23,4 | -0.128 | 17:14 | ||
16,74 | 1.763 | 17:14 | ||
1,20 | 1.185 | 17:14 | ||
0,03038 | 0.165 | 17:14 | ||
0,000736 | 0.272 | 17:14 | ||
7,25 | 4.047 | 17:14 | ||
0,02769 | -0.036 | 17:14 | ||
0,00817 | 0.492 | 17:14 | ||
0,700 | -0.271 | 17:14 | ||
0,046 | 0.434 | 17:14 | ||
11,018 | 3.039 | 17:14 | ||
0,2664 | -0.68 | 17:14 | ||
0,2663 | 2.897 | 17:14 | ||
173,5 | 0.638 | 17:14 | ||
4,20 | 0.672 | 17:14 | ||
0,0626 | 0.321 | 17:14 | ||
0,621 | 1.454 | 17:14 | ||
9,32 | 5.789 | 17:14 | ||
0,23 | 5.634 | 17:14 | ||
5,5200 | 0.914 | 17:14 | ||
0,1337 | 1.058 | 17:14 | ||
13,73 | -0.363 | 17:14 | ||
0,2272 | 9.021 | 06:00 | ||
0,6885 | -1.234 | 17:14 | ||
2,84 | 0.496 | 17:14 | ||
0,069 | 0.733 | 17:14 | ||
960,20 | 1.415 | 17:14 | ||
23,28 | 1.659 | 17:14 | ||
2,183 | 2.585 | 06:00 | ||
842,70 | 0.693 | 17:14 | ||
20,34 | 0.893 | 17:14 | ||
61,69 | 2.646 | 17:14 | ||
1,49 | 2.613 | 17:14 | ||
27,7 | -0.93 | 17:14 | ||
41,2500 | 0.049 | 17:14 | ||
0,998 | -0.02 | 17:14 | ||
26,30 | -0.265 | 17:14 | ||
0,6360 | -0.313 | 17:14 | ||
3,8210 | 1.649 | 17:14 | ||
0,092 | 1.316 | 17:14 | ||
102,76 | 2.637 | 17:14 | ||
2,49 | 2.726 | 17:14 | ||
0,01847 | -1.124 | 17:14 | ||
0,30 | -30.556 | 06:00 | ||
0,1090 | -1.268 | 17:14 | ||
0,035 | 7.077 | 17:14 | ||
0,0039830 | 2.47 | 17:14 | ||
0,00009628 | 2.404 | 17:14 | ||
0,40 | -0.503 | 17:14 | ||
0,204 | 0.442 | 17:14 | ||
2,67 | 0.339 | 17:14 | ||
0,80 | 0.566 | 17:14 | ||
0,009253 | -2.425 | 17:14 | ||
2,642 | -1.234 | 17:14 | ||
0,697 | 1.323 | 17:14 | ||
0,01688 | 1.687 | 17:14 | ||
3,25 | 0.062 | 17:14 | ||
0,451 | 0.222 | 17:14 | ||
0,0663 | 0.76 | 17:14 | ||
0,2410 | 0.584 | 17:14 | ||
1,72 | -0.29 | 17:14 | ||
0,04 | 0 | 17:14 | ||
15,19 | 1.81 | 17:14 | ||
145,88 | 1.221 | 17:14 | ||
2,23 | -0.446 | 17:14 | ||
3,853 | 0.078 | 17:14 | ||
0,0932 | 0.215 | 17:14 | ||
0,346 | 0 | 17:14 | ||
0,0095 | -50 | 06:00 | ||
9,74 | 0.371 | 17:14 | ||
0,2355 | 0.478 | 17:14 | ||
0,0870 | -1.361 | 17:14 | ||
0,13 | -20.971 | 06:00 | ||
0,54 | -0.366 | 17:14 | ||
0,1995 | 0.05 | 17:14 | ||
0,11 | -0.554 | 17:14 | ||
0,03922 | 0.204 | 17:14 | ||
0,000949 | 0.317 | 17:14 | ||
194,3 | 1.462 | 17:14 | ||
4,71 | 1.161 | 17:14 | ||
0,128 | 0.63 | 17:14 | ||
0,02804 | 2.975 | 17:13 | ||
6,5700 | 1.233 | 17:14 | ||
0,1590 | 1.209 | 17:14 | ||
14,6 | 0.137 | 17:14 | ||
0,717 | 3.913 | 17:14 | ||
568,70 | 2.487 | 17:14 | ||
13,790 | 2.681 | 17:14 | ||
0,00330 | 0.733 | 17:14 | ||
7,7000 | 0.339 | 17:14 | ||
0,1863 | 0.054 | 17:14 | ||
0,02626 | -1.574 | 17:14 | ||
0,0034 | 0.176 | 17:14 | ||
0,58400 | 0.69 | 17:14 | ||
0,0142 | 0.855 | 17:14 | ||
0,174 | -3.067 | 17:14 | ||
0,03280 | 0.583 | 17:14 | ||
75,30 | 0.4 | 17:14 | ||
1,82 | 0.496 | 17:14 | ||
21,06 | 1.543 | 17:14 | ||
0,51 | 1.654 | 17:14 | ||
1,14 | -0.088 | 17:14 | ||
0,334 | -1.241 | 17:14 | ||
0,38 | -0.838 | 17:14 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,370 | -0.538 | 17:14 | ||
15,7 | 1.689 | 17:14 | ||
38,190 | -0.313 | 17:11 | ||
0,9250 | -0.964 | 17:14 | ||
49,48 | 3.385 | 17:14 | ||
1,20 | 3.315 | 17:14 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
948,7 | -1.146 | 17:14 | ||
22,97 | -2.59 | 17:14 | ||
22,98 | -0.991 | 17:14 | ||
0,1237 | 8.509 | 06:00 | ||
280,20 | 2.002 | 17:14 | ||
6,79 | 2.153 | 17:14 | ||
0,80 | 1.783 | 17:14 | ||
3,80 | 0.079 | 17:14 | ||
0,0918 | -0.109 | 17:14 | ||
0,00000308 | 0 | 17:14 | ||
0,357 | 1.42 | 17:14 | ||
0,0038 | -54.762 | 06:00 | ||
6,13 | 0.492 | 17:14 | ||
0,1484 | 0.678 | 17:14 | ||
0,00 | 0.615 | 17:14 | ||
0,0001 | 0.695 | 17:14 | ||
8,32 | -0.952 | 17:14 | ||
0,20 | -0.836 | 17:14 | ||
13,91 | -0.287 | 17:14 | ||
0,3369 | 0 | 17:14 | ||
8,77 | 1.552 | 17:14 | ||
0,21220 | 1.386 | 17:14 | ||
1,266 | 2.179 | 17:14 | ||
3,0100 | 9.058 | 17:14 | ||
0,0729 | 9.024 | 17:14 | ||
0,002170 | 0.416 | 17:14 | ||
2,7190 | 0.369 | 17:14 | ||
0,066 | 0.305 | 17:14 | ||
0,0259 | 0.936 | 17:14 | ||
0,10920 | 3.019 | 17:14 | ||
0,00264 | 3.002 | 17:14 | ||
618,0000 | 0.325 | 17:14 | ||
14,9600 | 0.809 | 17:14 | ||
7,47 | 0.268 | 17:14 | ||
0,181 | 0.222 | 17:14 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,8 | -0.382 | 17:14 | ||
236,20 | 1.07 | 17:14 | ||
5,7 | 1.836 | 17:14 | ||
0,7140000 | 0.563 | 17:14 | ||
111,5 | 0.632 | 17:14 | ||
2,700 | 0.935 | 17:14 | ||
0,00035685 | 1.925 | 17:14 | ||
270,2 | 0.223 | 17:14 | ||
6,55 | -1.56 | 17:14 | ||
6,55 | 0.445 | 17:14 | ||
1,28 | 0.548 | 17:14 | ||
3,0000 | 5.634 | 17:14 | ||
0,0725 | 5.531 | 17:14 | ||
0,0267 | 0.755 | 17:14 | ||
17,28 | 0.641 | 17:14 | ||
3,98 | 0.252 | 17:14 | ||
0,10 | 0.209 | 17:14 | ||
0,0258 | -13.131 | 06:00 | ||
2,55 | -0.352 | 17:14 | ||
0,0617 | 0 | 17:14 | ||
13,89 | -17.843 | 17:14 | ||
8,6900 | 2.235 | 17:14 | ||
0,2101 | 2.189 | 17:14 | ||
0,430 | 1.342 | 17:14 | ||
0,01043 | 1.657 | 17:14 | ||
0,1653 | 0.67 | 17:14 | ||
0,00000117 | -1.681 | 17:14 | ||
5,648 | 0.767 | 17:14 | ||
0,1365 | 0.887 | 17:14 | ||
31,72 | 2.158 | 17:14 | ||
0,77 | 2.537 | 17:14 | ||
403,60 | 2.411 | 17:14 | ||
9,77 | 2.401 | 17:14 | ||
0,16 | 0.883 | 17:14 | ||
0,0528 | -1.493 | 17:14 | ||
152.753,00 | -0.382 | 17:14 | ||
3.694 | -0.432 | 17:14 | ||
205,40 | 4.158 | 17:14 | ||
4,97 | 4.298 | 17:14 | ||
0,0207 | 3.042 | 17:14 | ||
0,000452 | 1.928 | 17:14 | ||
0,00001092 | 1.866 | 17:14 | ||
0,26 | 0.117 | 17:14 | ||
0,1042 | -0.096 | 17:14 | ||
0,57 | 1.971 | 17:14 | ||
0,1357 | 0.593 | 17:14 | ||
1,3390 | 1.748 | 17:14 | ||
0,0324 | 1.919 | 17:14 | ||
10,420 | -0.856 | 17:14 | ||
0,1339 | -4.083 | 17:14 | ||
0,00832 | 0.12 | 17:14 | ||
1,95 | 1.457 | 17:14 | ||
0,05 | 1.073 | 17:14 | ||
41,14 | -1.697 | 17:14 | ||
0,9970 | -1.579 | 17:14 | ||
0,1620 | 0.746 | 17:14 | ||
11,45 | 5.007 | 17:14 | ||
0,0372 | 23.588 | 06:00 | ||
66,53 | -0.345 | 17:14 | ||
1,61 | -0.556 | 17:14 | ||
0,315 | -0.19 | 17:14 | ||
1,11 | 1.461 | 17:14 | ||
6,7100 | 0.299 | 17:14 | ||
0,1623 | 0.309 | 17:14 | ||
0,00725 | 0.834 | 17:14 | ||
0,00673 | -0.03 | 17:14 | ||
100,6 | 0.873 | 17:14 | ||
2,408 | -1.03 | 17:12 | ||
2,409 | 0.083 | 17:14 | ||
0,0 | -0.128 | 17:14 | ||
27,77 | 0.361 | 17:14 | ||
0,672 | 0.448 | 17:14 | ||
2,4170 | -9.645 | 17:14 | ||
0,059 | -9.443 | 17:14 | ||
133,92 | 1.833 | 17:14 | ||
3,240 | 1.791 | 17:14 | ||
0,0210 | 0.479 | 17:14 | ||
0,0170 | 0.532 | 17:14 | ||
0,1254 | 1.211 | 17:14 | ||
0,0601 | 0.167 | 17:14 | ||
1,24 | 0.323 | 17:14 | ||
158,00 | 0.894 | 17:14 | ||
3,824 | 0.817 | 17:14 | ||
1,145 | 0.087 | 17:14 | ||
0,02772 | 0.108 | 17:14 | ||
6,26 | -0.477 | 17:14 | ||
0,00731 | -0.109 | 17:14 | ||
1,265 | 1.038 | 17:14 | ||
0,00000012 | 9.091 | 17:10 | ||
0,5379 | 0.354 | 17:14 | ||
0,01301 | 0.541 | 17:14 | ||
12,40 | 1.142 | 17:14 | ||
0,3000 | 1.18 | 17:14 | ||
75,00 | 0.402 | 17:14 | ||
1,815 | 0.276 | 17:14 | ||
0,173 | 0.7 | 17:14 | ||
0,00294 | -0.136 | 17:14 | ||
12,8820 | -1.597 | 17:14 | ||
0,3125 | -1.201 | 17:14 | ||
0,455 | -0.285 | 17:14 | ||
0,00053960 | 1.2 | 17:14 | ||
0,00001305 | 1.084 | 17:14 | ||
1,1180 | -1.062 | 17:14 | ||
0,0271 | -0.842 | 17:14 | ||
0,0751 | 1.777 | 17:14 | ||
0,0018 | 1.625 | 17:14 | ||
0,02720 | 44.912 | 06:01 | ||
27,6900 | -0.539 | 17:14 | ||
0,670 | -0.446 | 17:14 | ||
9.725,4 | 1.515 | 17:14 | ||
235,41 | 1.522 | 17:14 | ||
0,02007 | -0.348 | 17:14 | ||
0,00049 | -0.206 | 17:14 | ||
9,21 | 1.387 | 17:14 | ||
0,1316 | 1.153 | 17:14 | ||
0,1650 | 1.601 | 17:14 | ||
10,4200 | 0.192 | 17:14 | ||
0,2520 | -0.079 | 17:14 | ||
0,07042 | 0.043 | 06:00 | ||
1,7830 | 0.281 | 17:14 | ||
0,043 | 0.186 | 17:14 | ||
5,50 | 1.664 | 17:14 | ||
0,1329 | 1.373 | 17:14 | ||
26,75 | -1.036 | 17:14 | ||
0,646 | -1.072 | 17:14 | ||
148,15 | -0.437 | 17:14 | ||
3,58 | -0.486 | 17:14 | ||
0,02033 | 0.445 | 17:14 | ||
0,5781 | -1.6 | 17:14 | ||
0,773 | -0.617 | 17:14 | ||
7,11 | 0.381 | 17:14 | ||
0,172 | 0.408 | 17:14 | ||
0,13 | 0.387 | 17:14 | ||
0,0406 | -1.001 | 17:14 | ||
0,0343 | 0.41 | 17:14 | ||
0,00000694 | -0.999 | 17:14 | ||
33,20 | -0.27 | 17:14 | ||
0,807 | 0 | 17:14 | ||
70,50 | 1.732 | 17:14 | ||
1,71 | 1.973 | 17:14 | ||
0,185 | 0.98 | 17:14 | ||
0,194 | 0.571 | 17:14 | ||
0,0047 | 0.644 | 17:14 | ||
1.461,00 | 1.458 | 17:14 | ||
35,41 | 1.578 | 17:14 | ||
0,000069 | -50.36 | 06:01 | ||
0,0315 | 0.318 | 17:14 | ||
14,0800 | -0.866 | 17:14 | ||
0,34090 | -0.38 | 17:14 | ||
0,34060 | -0.902 | 17:14 | ||
0,01673 | -0.06 | 17:14 | ||
0,9968 | -0.06 | 17:14 | ||
0,7716 | -1.33 | 17:14 | ||
0,0089 | -30.469 | 06:01 | ||
54,16 | 0.333 | 17:14 | ||
1,31 | 0.383 | 17:14 | ||
380,80 | 0.608 | 17:14 | ||
9,22 | 0.677 | 17:14 | ||
0,9995 | -0.01 | 17:14 | ||
0,9997 | -0.04 | 17:03 | ||
41,330 | 0.024 | 17:14 | ||
0,52900 | 0.284 | 17:14 | ||
0,01279 | 0.157 | 17:14 | ||
1,15 | -0.173 | 17:14 | ||
0,03 | -0.358 | 17:14 | ||
0,9963 | 0.758 | 17:14 | ||
0,02414 | 0.878 | 17:14 | ||
0,0022 | -83.663 | 06:00 | ||
9,2900 | -3.027 | 17:14 | ||
0,2250 | -2.934 | 17:14 | ||
0,00115 | -43.627 | 06:01 | ||
0,0618 | -1.278 | 17:14 | ||
0,001817 | -0.274 | 17:14 | ||
0,1043 | 0.288 | 17:14 | ||
0,0192 | 0.895 | 17:14 | ||
4.851,43 | 1.488 | 17:14 | ||
116.167,20 | 1.035 | 17:14 | ||
37,88 | 3.667 | 17:14 | ||
0,92 | 3.62 | 17:14 | ||
0,33 | -63.288 | 06:00 | ||
0,0000502 | -1.083 | 17:14 | ||
62,71 | -0.791 | 17:14 | ||
1,52 | -0.914 | 17:14 | ||
0,0676 | 0.446 | 17:14 | ||
2,07 | 1.471 | 17:14 | ||
0,05 | 1.012 | 17:14 | ||
0,0008241 | 0.869 | 17:14 | ||
0,00001985 | 0 | 17:14 | ||
15,990 | 0.389 | 17:14 | ||
0,3869 | 0.68 | 17:14 | ||
0,3870 | 0.363 | 17:14 | ||
0,864 | 0.116 | 17:14 | ||
0,766 | 0.433 | 17:14 | ||
0,236200 | 0.17 | 17:14 | ||
0,005723 | 0.228 | 17:14 | ||
246,80 | -4.784 | 06:00 | ||
6,48 | 3.349 | 17:14 | ||
5.371,00 | 0.318 | 17:14 | ||
0,185 | -4.833 | 17:14 | ||
51,4 | -0.46 | 17:14 | ||
51,4 | 0.097 | 17:14 | ||
7,24 | -0.303 | 17:14 | ||
0,47900 | 1.763 | 17:14 | ||
0,01158 | 1.847 | 17:14 | ||
0,2611 | -0.911 | 17:14 | ||
2,68 | 0.47 | 17:13 | ||
3,33 | -0.29 | 23:38 | ||
0,2352 | -1.51 | 17:14 | ||
6,56 | -1.5 | 17:14 | ||
0,35 | 1.24 | 17:14 | ||
0,005 | -0.12 | 17:14 | ||
25,79 | -1.26 | 17:14 | ||
0,71 | -10.53 | 17:14 | ||
1,12 | 0.3 | 17:14 | ||
1,35 | 0.13 | 17:13 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0470 | -4.28 | 17:10 | ||
0,360627 | 0.55 | 17:14 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | -0.47 | 09:30 | ||
1,63 | -0.09 | 17:14 | ||
0,95 | 0.93 | 17:14 | ||
0,02 | -68.83 | 17:13 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 17:14 | ||
0,66 | 1.56 | 17:13 | ||
2,02 | 0.15 | 17:13 | ||
64,87 | 0.76 | 17:14 | ||
0,59 | -44.83 | 17:13 | ||
0,30 | -7.44 | 17:13 | ||
0,9583 | 1.8 | 17:14 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,11 | 1.07 | 17:14 | ||
1,12 | 2.98 | 17:14 | ||
0,38 | -1.65 | 17:13 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1863 | -1.64 | 17:14 | ||
1,10 | -12.43 | 17:14 | ||
0,13 | -23.13 | 17:13 | ||
1,62 | -4.12 | 17:14 | ||
0,1246 | -0.4 | 11:01 | ||
0,37 | 0.04 | 17:13 | ||
1,99 | 6.98 | 19:11 | ||
2,25 | 0.72 | 17:14 | ||
9,5470 | -0.45 | 17:13 | ||
13,037 | 1.66 | 00:01 | ||
0,64 | 1.04 | 17:13 | ||
0,65 | 1.64 | 17:14 | ||
0,8640 | -1.82 | 17:14 | ||
191,8600 | -2.09 | 17:14 | ||
7,093 | -0.2 | 17:14 | ||
0,9997 | 0 | 17:00 | ||
0,09 | -8.4 | 17:13 | ||
0,0046 | -15.62 | 17:14 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,26 | 1.29 | 17:13 | ||
0,001 | 0 | 17:14 | ||
8,69 | -14.94 | 17:14 | ||
1,67 | -0.59 | 17:13 | ||
1,62 | 0.38 | 17:14 | ||
0,000050 | 8.69 | 23:18 | ||
0,6460 | -2.12 | 17:14 | ||
3,07 | 6.95 | 17:14 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 17:14 | ||
9,2230 | -0.92 | 17:14 | ||
1,63 | 0.79 | 17:13 | ||
4,45 | -0.63 | 17:14 | ||
1,0760 | 0 | 06:39 | ||
0,4671 | 1.41 | 17:14 | ||
0,0137 | -2.22 | 11:05 | ||
301,559 | -6.18 | 17:14 | ||
0,17 | -22.89 | 17:13 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | 0.82 | 17:14 | ||
3,54000 | -1.39 | 17:08 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.