FİNANS

Litecoin TetherUS

LTC
Binance
53,9
Son: 11 Mart 2026 00:31
-0,46 %
Günlük Değişim
55,0 En Yüksek
53,6 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.029,98 1.643 00:31
69.941,50 -0.09 00:29
3.083.503 1.65 00:31
60.333,99 1.824 00:31
2.040,93 0.629 00:31
2.040,93 -0.08 00:31
89.830 0.6 00:31
445,3 -1.132 00:31
19.646,00 -0.953 00:31
53,9 -0.462 00:31
2.371,00 -0.504 00:31
1,3897 1.165 00:31
61,160 1.108 00:31
0,000503 1.616 00:31
0,00 1.6 00:30
0,094 0.213 00:31
4.925,00 3.684 00:31
111,9 3.766 00:31
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,38 0.949 00:30
0,14 1.399 00:31
0,30150 -1.05 00:31
0,00685 -0.868 00:31
0,43 0 00:31
11,57 1.58 00:31
0,263 -0.19 00:31
0,263 1.663 00:31
0,0736 1.099 00:31
1,10 2.804 00:30
0,02 2.058 00:31
0,250 -1.961 00:31
0,99 13.793 00:31
0,02 13.706 00:31
5,49 -2.487 00:31
3,7710 2.195 00:28
0,0856 2.026 00:31
5,3 -0.188 00:31
0,12 -0.33 00:31
18,50 0.162 00:31
0,4200 0.239 00:31
0,3300 3.448 00:31
0,0075 3.448 00:31
0,06130 -1.129 00:31
0,001389 -1.349 00:31
0,19 -1.396 00:31
0,00432 -1.595 00:31
4,15 -1.19 00:29
0,09 -0.946 00:31
12,41 0.405 00:31
0,282 0.178 00:31
42,30 -0.704 00:31
0,96 -0.932 00:31
4,34 -0.686 00:31
0,0985 -0.505 00:31
0,0475 3.642 00:31
4,51 -0.879 00:29
0,10 0 00:31
7,53 1.21 00:28
0,17 1.003 00:31
0,4369 0.275 00:30
0,00990 0.202 00:30
73,40 3.966 00:31
1,66 3.75 00:31
1,34 0.225 00:30
0,0076 -1.231 00:31
0,0112 -0.885 00:31
1,1710 -0.763 00:31
78,7 2.208 00:30
1,79 -0.33 00:31
1,79 2.287 00:31
4,73 0.638 00:31
0,8910 -2.088 00:30
0,0202 -2.272 00:31
0,187 -1.268 00:31
421,5 2.356 00:31
9,58 2.35 00:31
2,34 -0.426 00:31
0,05 -0.188 00:31
49,4 0 00:31
1,12 0.179 00:31
0,216 0.935 00:31
22,7700000 0.353 00:31
0,5150 -0.194 00:31
0,0962 0.522 00:31
4,29 1.418 00:28
0,097 1.145 00:31
0,020 1.493 00:31
115,90 0 00:31
0,8440 0.476 00:31
0,0192 0.524 00:31
28.274 0.448 00:31
642,5 0.513 00:31
0,288 0.947 00:31
0,01880 5.028 00:31
0,00043 5.172 00:31
0,00026250 0.845 00:31
0,00000596 0.846 00:31
0,00001441 0.418 00:31
0,00000032 -3.03 00:31
0,025 1.633 00:30
60,28 -0.757 00:31
1,37 -0.726 00:31
0,074 0.406 00:31
0,00264 0.996 00:31
2,21 2.126 00:31
0,0501 1.955 00:31
0,003 -55.183 06:00
0,0156 -2.5 00:30
1,680 -0.238 00:31
0,0383 0.314 00:31
25,90 -0.385 00:31
0,59 -0.338 00:31
0,0665 2.465 00:31
0,0015070 2.308 00:31
733,00 -0.408 00:30
16,7 -0.418 00:30
0,0486 -7.955 00:31
0,00110 -8.09 00:31
0,5203 -1.065 00:30
0,0118 -1.252 00:31
10,6900 -1.11 00:30
0,243 -1.662 00:31
0,1733 -0.688 00:31
0,0249 3.665 00:31
0,0291 0.034 00:31
2,31 -0.731 00:31
23,30 -0.427 00:31
0,53 0.188 00:30
0,00046400 -1.612 00:31
32,5 -0.154 00:31
29,40 0.204 00:31
0,66 -7.022 00:31
0,01064 -9.983 00:31
0,000241 -10.409 00:31
4,39 -3.875 00:31
0,00164 -37.879 06:00
0,00408 -0.488 00:31
0,187 3.21 00:31
0,014 1.132 00:31
4,181 3.927 00:31
0,0950 0.03 00:31
0,0950 3.972 00:31
65,9 -0.453 00:31
1,50 -0.399 00:31
0,0926 4.87 00:31
0,086 2.151 00:31
1,59 0.699 00:30
0,04 0.279 00:31
4,3300 -1.367 00:26
0,0981 -1.605 00:27
4,16 -1.188 00:31
0,18600000 0 00:31
0,1032 0.781 00:31
0,80 1.015 00:31
0,018 0.612 00:31
263,20 1.622 00:31
5,97 1.704 00:31
363,30 0.165 00:31
8,26 0.365 00:31
25,66 3.803 00:31
0,58 3.922 00:31
13,0 -3.348 00:31
44,0200 -0.023 00:31
1,000 -0.05 00:31
6,70 5.016 00:31
0,1524 5.249 00:31
0,6720 0 00:31
0,015 -0.065 00:31
38,15 -8.732 00:31
0,87 -8.842 00:31
0,00896 4.429 00:31
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012840 1.663 00:31
0,00002913 1.675 00:31
0,07 33.876 00:31
0,060 7.706 00:31
0,86 0.702 00:29
0,28 -0.181 00:31
0,001282 0.235 00:31
0,812 -9.172 06:00
0,148 -1.465 00:31
0,00335 -2.047 00:31
1,53 0.855 00:31
0,108 -5.263 06:00
0,0122 0 00:31
0,1251 1.05 00:31
0,48 0.629 00:31
0,01 0.554 00:31
6,54 3.975 00:31
125,62 -1.567 00:31
0,79 -0.883 00:31
1,108 -0.539 00:31
0,0251 -0.79 00:31
0,083 0 00:31
4,22 1.49 00:31
0,0959 1.535 00:31
0,0147 -2.649 00:31
0,14 0 00:31
0,0620 -1.274 00:31
0,02 -2.439 00:31
0,01796 -0.828 00:31
0,000407 -1.214 00:31
107,6 -1.914 00:31
2,44 -1.886 00:31
0,035 0.287 00:31
0,00740 3.064 00:31
1,8110 0.221 00:31
0,0411 0.244 00:31
3,8 -1.828 00:31
0,160 5.461 00:31
129,60 0 00:31
2,945 0.034 00:31
0,00115 -0.087 00:31
2,7800 -2.182 00:31
0,0631 -2.171 00:31
0,00518 0.975 00:31
0,0011 0.265 00:31
0,25200 -1.946 00:31
0,0057 -2.226 00:31
0,041 7.874 00:31
0,04998 -0.379 00:31
11,48 -0.347 00:31
0,26 -0.727 00:31
7,47 4.916 00:31
0,17 5.087 00:31
0,58 0 00:31
0,067 0.374 00:31
0,01 -55.556 06:00
0,131 2.349 00:31
4,6 -1.709 00:31
32,000 1.17 00:31
0,7210 0.558 00:31
12,91 1.176 00:31
0,29 0.965 00:31
395,6 -0.101 00:31
8,99 0 00:31
8,99 -0.111 00:31
100,40 0.3 00:31
2,28 0.396 00:31
0,29 2.857 00:31
1,36 -0.514 00:31
0,0306 -0.97 00:31
0,00000187 -2.094 00:31
0,132 1.538 00:31
2,76 -0.181 00:31
0,0628 0 00:31
0,00 -0.855 00:31
0,0000 -0.589 00:31
2,80 2.564 00:31
0,06 3.069 00:31
4,01 -0.249 00:31
0,0909 -0.329 00:31
2,97 2.553 00:31
0,06766 3.187 00:31
0,446 -1.327 00:31
0,6100 1.667 00:30
0,0138 0.145 00:31
0,000916 0.439 00:31
0,7570 -6.543 00:31
0,017 -6.522 00:31
0,0105 3.441 00:31
0,02570 0.391 00:31
0,00058 0.172 00:31
141,0000 1.439 00:30
3,2000 0.629 00:31
2,43 1.25 00:28
0,055 1.287 00:31
3,8 -1.828 00:31
53,80 -3.237 00:31
1,2 -2.855 00:31
0,2710000 0.37 00:31
56,4 2.732 00:31
1,281 2.644 00:31
0,00006532 -0.229 00:31
109,4 -0.726 00:31
2,49 -0.2 00:31
2,49 -0.679 00:31
0,90 1.008 00:31
0,6656 3.002 00:31
0,0153 3.596 00:31
0,0073 -10.976 06:00
7,64 -0.908 00:31
0,47 2.174 00:30
0,01 1.905 00:31
0,84 -1.88 00:29
0,0189 -1.763 00:29
2,76 0.328 00:31
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,106 0.473 00:30
0,00242 0 00:31
0,0597 1.102 00:31
0,00000057 0 00:31
1,771 0.797 00:30
0,0403 0.876 00:31
5,25 -0.756 00:31
0,12 -0.75 00:31
105,90 -0.47 00:31
2,40 -0.249 00:31
0,03 0 00:31
0,0158 0.637 00:31
228.845,00 1.105 00:30
5.197 1.056 00:31
56,40 4.444 00:31
1,28 4.316 00:31
0,0078 4.564 00:31
0,000146 0.363 00:31
0,00000333 0.301 00:31
0,13 -13.793 06:00
0,0334 -11.64 00:31
0,15 0.662 00:31
0,0800 0.629 00:31
0,3620 61.607 00:31
0,0082 60.98 00:31
4,250 0.236 00:31
0,0405 1.25 00:30
0,00233 -0.427 00:31
0,60 19.203 00:31
0,01 19.358 00:31
48,60 2.294 00:31
1,1030 2.7 00:31
0,0624 0.645 00:31
1,01 0.699 00:31
30,24 0.901 00:30
0,69 0.586 00:31
0,150 -0.332 00:31
0,31 1.618 00:31
2,0440 -1.256 00:31
0,0464 -1.695 00:31
0,00192 0 00:31
0,00316 0.797 00:31
62,6 -3.185 00:31
0,877 -0.45 00:30
0,877 -0.228 00:31
0,0 1.533 00:31
10,63 0.189 00:30
0,242 0.415 00:30
0,7030 1.151 00:30
0,016 1.274 00:30
26,46 0.038 00:31
0,598 -0.167 00:31
0,0053 0.376 00:31
0,0040 -9.07 06:00
0,0628 -0.946 00:31
0,0348 -1.695 00:31
0,39 2.639 00:31
65,30 5.835 00:31
1,483 6.004 00:31
0,530 -1.906 00:31
0,01204 -1.794 00:31
1,91 0.526 00:31
0,00162 0.433 00:31
0,428 1.422 00:31
0,2390 0.547 00:31
0,00543 0 00:31
3,59 -0.278 00:31
0,0814 -0.489 00:31
57,20 3.063 00:31
1,299 2.932 00:31
0,077 0.13 00:31
0,00104 -0.479 00:29
2,8490 0.993 00:31
0,0646 0.938 00:31
0,262 -1.465 00:31
0,00025100 3.848 00:31
0,00000570 3.825 00:31
0,2920 -0.68 00:31
0,0066 -0.3 00:31
0,0249 4.614 00:31
0,0006 4.228 00:31
13,8800 -0.857 00:31
0,313 -1.262 00:31
3.787,6 0.016 00:31
86,02 -0.012 00:31
0,00757 -0.526 00:31
0,00017 -0.348 00:31
2,66 -1.516 00:31
0,0593 -1.118 00:31
0,1860 3.795 00:31
3,9400 -0.505 00:29
0,0896 -0.334 00:31
0,6050 -0.657 00:31
0,014 -0.362 00:31
1,74 2.353 00:28
0,0394 1.546 00:31
11,41 1.603 00:31
0,259 1.331 00:31
42,14 -1.288 00:31
0,96 -1.248 00:31
0,01578 -0.504 00:30
0,1161 1.397 00:31
0,198 0 00:31
0,92 -8.259 00:31
0,021 -8.297 00:31
0,05 0.866 00:31
0,0113 1.071 00:31
0,0131 1.238 00:31
0,00000260 0.775 00:30
8,02 2.296 00:27
0,182 2.247 00:31
14,47 0.416 00:31
0,33 0.611 00:31
0,055 -1.081 00:31
0,075 1.216 00:31
0,0017 1.369 00:31
678,00 0.148 00:31
15,36 -0.324 00:31
128,4 -0.465 00:31
0,0050 0 00:31
12,5600 -0.222 00:31
0,28530 0.11 00:31
0,28540 -0.21 00:31
0,00653 -0.305 00:31
0,9999 0.03 00:31
0,4904 -0.183 00:31
18,32 0.77 00:31
0,42 0.726 00:31
170,40 -0.988 00:31
3,86 -1.329 00:31
1,0000 0 00:31
0,9999 0 00:27
44,030 0 00:31
0,21890 0.321 00:29
0,00496 0.813 00:31
0,21 -0.141 00:31
0,00 -0.082 00:31
0,3106 0.258 00:31
0,00706 0.199 00:31
2,0900 2.956 00:30
0,0473 1.94 00:31
0,0140 -17.16 06:00
0,000585 0.862 00:31
0,0671 0.933 00:31
0,0063 2.755 00:31
2.227,41 0.853 00:31
69.856,02 1.645 00:31
7,27 -7.033 00:31
0,17 -6.215 00:31
0,0000209 0.481 00:30
15,73 -2.661 00:31
0,36 -2.67 00:31
0,0177 0 00:31
0,52 25.578 00:31
0,01 25.536 00:31
0,0003094 1.709 00:31
0,00000703 1.884 00:31
7,058 5.092 00:31
0,1601 -0.62 00:31
0,1602 5.049 00:31
0,508 -4.511 00:30
0,361 -1.042 00:31
0,228000 -1.299 00:31
0,005168 -1.599 00:31
2,86 -2.721 00:30
2.499,00 -0.912 00:31
0,039 2.137 00:31
223,4 -0.53 00:31
223,3 3.537 00:31
5,44 0.074 00:31
0,18170 0.944 00:31
0,00413 0.978 00:31
0,1082 -0.643 00:31
3,328 -2.4 00:31
2,42 2.08 01:16
0,0856 -0.23 00:31
2,49 -0.24 00:31
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,00 -0.46 00:31
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0189 -11.68 00:31
0,220629 -0.42 00:31
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,87 -0.46 00:31
0,59 -44.83 01:17
0,13 3.62 01:16
0,3967 -0.13 00:31
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0632 -0.03 00:31
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,2390 0.62 00:29
0,09650 -0.31 00:31
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5080 0.4 00:27
96,8200 -0.27 00:31
2,511 -0.2 00:31
0,9999 0 22:08
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2588 -0.31 00:31
2,00 -28.2 01:17
0,05 -0.63 01:17
3,8620 -0.21 00:31
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2086 -1.14 00:31
0,0137 -2.22 11:05
346,348 0.48 00:31
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,29000 -0.77 00:25