| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.687,58 | -0.354 | 17:34 | ||
| 90.678,00 | -0.03 | 17:34 | ||
| 3.908.267 | -0.398 | 17:34 | ||
| 77.544,27 | -0.788 | 17:34 | ||
| 3.093,24 | -0.717 | 17:34 | ||
| 3.093,02 | -0.71 | 17:34 | ||
| 133.280 | -0.778 | 17:34 | ||
| 619,9 | -5.503 | 17:34 | ||
| 26.760,00 | -5.382 | 17:34 | ||
| 76,5 | -5.483 | 17:34 | ||
| 3.299,00 | -5.5 | 17:34 | ||
| 2,0559 | -2.23 | 17:34 | ||
| 88,600 | -2.294 | 17:34 | ||
| 0,000697 | -4.39 | 17:34 | ||
| 0,00 | -4.607 | 17:34 | ||
| 0,146 | -5.556 | 17:34 | ||
| 7.007,00 | -2.64 | 17:34 | ||
| 162,2 | -2.885 | 17:34 | ||
| 0,32100 | -3.604 | 17:32 | ||
| 0,007 | -3.896 | 17:34 | ||
| 12,76 | 3.656 | 17:34 | ||
| 0,30 | 3.497 | 17:34 | ||
| 0,46000 | -3.604 | 17:34 | ||
| 0,01068 | -3.523 | 17:34 | ||
| 0,55 | -2.827 | 17:34 | ||
| 16,69 | -1.766 | 17:34 | ||
| 0,387 | -0.62 | 17:34 | ||
| 0,387 | -1.701 | 17:34 | ||
| 0,0921 | -6.116 | 17:34 | ||
| 1,72 | -7.527 | 17:34 | ||
| 0,04 | -7.209 | 17:34 | ||
| 0,274 | -4.196 | 17:34 | ||
| 1,68 | -6.145 | 17:34 | ||
| 0,04 | -5.556 | 17:34 | ||
| 7,32 | -2.4 | 17:34 | ||
| 5,5790 | -4.387 | 17:34 | ||
| 0,1296 | -4.142 | 17:34 | ||
| 7,4 | -3.66 | 17:34 | ||
| 0,17 | -3.716 | 17:34 | ||
| 25,24 | -2.998 | 17:34 | ||
| 0,5860 | -2.819 | 17:34 | ||
| 0,5390 | -4.263 | 17:34 | ||
| 0,0125 | -3.914 | 17:34 | ||
| 0,09690 | 4.87 | 17:34 | ||
| 0,002249 | 4.995 | 17:34 | ||
| 0,30 | -4.194 | 17:34 | ||
| 0,00694 | -3.745 | 17:34 | ||
| 8,86 | -3.486 | 17:34 | ||
| 0,21 | -3.524 | 17:34 | ||
| 19,27 | -8.586 | 17:34 | ||
| 0,447 | -8.545 | 17:34 | ||
| 75,40 | -3.333 | 17:34 | ||
| 1,75 | -3.424 | 17:34 | ||
| 8,70 | -3.441 | 17:34 | ||
| 0,2015 | -3.45 | 17:34 | ||
| 0,0597 | -3.991 | 17:34 | ||
| 8,51 | -4.916 | 17:34 | ||
| 0,20 | -4.808 | 17:34 | ||
| 11,84 | -3.974 | 17:34 | ||
| 0,27 | -3.99 | 17:34 | ||
| 0,5467 | -2.809 | 17:34 | ||
| 0,01269 | -2.833 | 17:34 | ||
| 158,70 | -2.578 | 17:34 | ||
| 3,68 | -2.646 | 17:34 | ||
| 1,56 | -1.948 | 17:33 | ||
| 0,0107 | -3.501 | 17:34 | ||
| 0,0169 | -6.111 | 17:34 | ||
| 0,9650 | -1.026 | 17:34 | ||
| 111,5 | -0.801 | 17:34 | ||
| 2,59 | 0.15 | 17:34 | ||
| 2,58 | -1.035 | 17:34 | ||
| 5,30 | -3.285 | 17:34 | ||
| 1,3010 | -2.693 | 17:34 | ||
| 0,0302 | -2.581 | 17:34 | ||
| 0,317 | -3.996 | 17:34 | ||
| 584,5 | -2.192 | 17:34 | ||
| 13,56 | -2.235 | 17:34 | ||
| 3,01 | -6.811 | 17:34 | ||
| 0,07 | -5.874 | 17:34 | ||
| 39,6 | -5.263 | 17:34 | ||
| 0,92 | -4.969 | 17:34 | ||
| 0,332 | -4.323 | 17:34 | ||
| 25,0500000 | -1.378 | 17:34 | ||
| 0,5810 | -1.358 | 17:34 | ||
| 0,1934 | -3.924 | 17:34 | ||
| 5,92 | -1.987 | 17:34 | ||
| 0,138 | -1.716 | 17:34 | ||
| 0,043 | -4.425 | 17:34 | ||
| 221,50 | -9.11 | 17:34 | ||
| 1,3130 | -4.23 | 17:34 | ||
| 0,0304 | -4.34 | 17:34 | ||
| 38.747 | -1.612 | 17:34 | ||
| 898,6 | -1.617 | 17:34 | ||
| 0,414 | -1.123 | 17:34 | ||
| 0,02930 | -3.618 | 17:34 | ||
| 0,00068 | -3.683 | 17:34 | ||
| 0,00044530 | -3.238 | 17:34 | ||
| 0,00001033 | -3.277 | 17:34 | ||
| 0,00001783 | -2.194 | 17:33 | ||
| 0,00000041 | -4.651 | 17:34 | ||
| 0,024 | -7.843 | 17:34 | ||
| 83,31 | -5.189 | 17:34 | ||
| 1,94 | -5.096 | 17:34 | ||
| 0,122 | -3.397 | 17:34 | ||
| 0,00400 | -3.733 | 17:34 | ||
| 3,23 | -2.536 | 17:34 | ||
| 0,0750 | -2.471 | 17:34 | ||
| 0,029 | -4.32 | 17:34 | ||
| 0,0417 | -5.011 | 17:34 | ||
| 2,109 | 0.572 | 17:34 | ||
| 0,0489 | 0.576 | 17:34 | ||
| 28,20 | -3.093 | 17:33 | ||
| 0,66 | -3.25 | 17:34 | ||
| 0,1117 | -5.017 | 17:34 | ||
| 0,0026140 | -4.179 | 17:34 | ||
| 1.116,00 | -2.787 | 17:34 | ||
| 25,9 | -2.743 | 17:34 | ||
| 0,0560 | -4.11 | 17:34 | ||
| 0,00130 | -4.053 | 17:34 | ||
| 0,8910 | -4.909 | 17:34 | ||
| 0,0208 | -4.372 | 17:34 | ||
| 17,0200 | -2.576 | 17:34 | ||
| 0,394 | -2.763 | 17:34 | ||
| 0,2694 | -5.606 | 17:34 | ||
| 0,0343 | -2.833 | 17:34 | ||
| 0,0454 | -3.545 | 17:34 | ||
| 1,95 | -1.465 | 17:34 | ||
| 31,70 | -3.354 | 17:34 | ||
| 0,73 | -3.548 | 17:34 | ||
| 0,00041740 | 0 | 17:34 | ||
| 37,9 | -0.42 | 17:34 | ||
| 16,06 | 2.358 | 17:34 | ||
| 0,50 | -4.389 | 17:34 | ||
| 0,00919 | -6.224 | 17:34 | ||
| 0,000215 | -5.286 | 17:34 | ||
| 3,56 | -1.982 | 17:34 | ||
| 0,01131 | -5.514 | 17:34 | ||
| 0,00575 | -2.542 | 17:34 | ||
| 0,293 | -5.428 | 17:34 | ||
| 0,018 | -5.319 | 17:34 | ||
| 5,878 | -3.051 | 17:34 | ||
| 0,1364 | -0.37 | 17:34 | ||
| 0,1364 | -2.959 | 17:34 | ||
| 88,5 | -2.426 | 17:34 | ||
| 2,05 | -2.567 | 17:34 | ||
| 0,0663 | 14.508 | 17:34 | ||
| 0,196 | -4.258 | 17:34 | ||
| 2,89 | -6.924 | 17:34 | ||
| 0,07 | -6.528 | 17:34 | ||
| 6,4300 | -1.229 | 17:34 | ||
| 0,1492 | -0.995 | 17:34 | ||
| 6,02 | -5.047 | 17:34 | ||
| 0,40400000 | -1.463 | 17:34 | ||
| 0,2212 | -5.349 | 17:34 | ||
| 1,26 | -3.972 | 17:34 | ||
| 0,029 | -3.165 | 17:34 | ||
| 432,50 | -4.102 | 17:34 | ||
| 10,10 | -3.442 | 17:34 | ||
| 515,50 | -4.555 | 17:34 | ||
| 12,25 | -2.313 | 17:34 | ||
| 31,31 | -3.513 | 17:34 | ||
| 0,73 | -3.457 | 17:34 | ||
| 18,7 | -3.512 | 17:34 | ||
| 43,1000 | -0.046 | 17:34 | ||
| 1,000 | 0.03 | 17:34 | ||
| 12,21 | -2.006 | 17:34 | ||
| 0,2832 | -1.973 | 17:34 | ||
| 1,5120 | -4.726 | 17:34 | ||
| 0,035 | -4.62 | 17:34 | ||
| 62,40 | -2.879 | 17:34 | ||
| 1,45 | -2.744 | 17:34 | ||
| 0,01130 | -3.83 | 17:34 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021680 | -3.901 | 17:34 | ||
| 0,00005038 | -3.745 | 17:34 | ||
| 0,09 | -4.494 | 17:34 | ||
| 0,104 | -4.487 | 17:34 | ||
| 1,72 | -3.861 | 17:34 | ||
| 0,51 | 1.615 | 17:34 | ||
| 0,001916 | -1.844 | 17:34 | ||
| 0,869 | 15.559 | 17:34 | ||
| 0,297 | -4.103 | 17:34 | ||
| 0,00688 | -4.178 | 17:34 | ||
| 2,04 | -4.315 | 17:34 | ||
| 0,172 | -5.495 | 17:34 | ||
| 0,0235 | -2.893 | 17:34 | ||
| 0,2990 | 2.048 | 17:34 | ||
| 0,84 | -2.992 | 17:34 | ||
| 0,02 | -2.779 | 17:34 | ||
| 7,98 | -0.375 | 17:34 | ||
| 139,67 | 0.05 | 17:34 | ||
| 1,00 | -2.639 | 17:34 | ||
| 1,793 | -3.238 | 17:34 | ||
| 0,0415 | -3.331 | 17:34 | ||
| 0,136 | -6.207 | 17:34 | ||
| 4,96 | -2.764 | 17:34 | ||
| 0,1151 | -2.705 | 17:34 | ||
| 0,0287 | -4.967 | 17:34 | ||
| 0,21 | -3.167 | 17:34 | ||
| 0,1036 | -3.448 | 17:34 | ||
| 0,04 | -4.124 | 17:34 | ||
| 0,02172 | -5.647 | 17:34 | ||
| 0,000510 | -4.673 | 17:34 | ||
| 134,5 | -2.888 | 17:34 | ||
| 3,12 | -3.05 | 17:34 | ||
| 0,056 | -4.73 | 17:34 | ||
| 0,00920 | -2.851 | 17:34 | ||
| 3,2950 | -3.599 | 17:34 | ||
| 0,0765 | -3.409 | 17:34 | ||
| 5,7 | -3.892 | 17:34 | ||
| 0,264 | -4.693 | 17:34 | ||
| 219,60 | -2.875 | 17:34 | ||
| 5,080 | -3.146 | 17:34 | ||
| 0,00165 | -3.63 | 17:34 | ||
| 4,1000 | -5.268 | 17:34 | ||
| 0,0964 | -4.08 | 17:34 | ||
| 0,00838 | -3.899 | 17:34 | ||
| 0,0016 | -5.95 | 17:34 | ||
| 0,38000 | -2.813 | 17:34 | ||
| 0,0088 | -3.308 | 17:34 | ||
| 0,062 | -5.167 | 17:34 | ||
| 0,04001 | 0.806 | 17:34 | ||
| 18,60 | -6.061 | 17:34 | ||
| 0,43 | -5.482 | 17:34 | ||
| 8,97 | -2.606 | 17:34 | ||
| 0,21 | -2.529 | 17:34 | ||
| 0,74 | -0.94 | 17:34 | ||
| 0,083 | -5.125 | 17:34 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,233 | -2.263 | 17:34 | ||
| 7,4 | -4.534 | 17:34 | ||
| 44,680 | -3.185 | 17:34 | ||
| 1,0410 | -2.71 | 17:34 | ||
| 26,41 | -4.381 | 17:34 | ||
| 0,61 | -4.339 | 17:34 | ||
| 561,4 | -1.578 | 17:34 | ||
| 13,05 | -0.99 | 17:34 | ||
| 13,05 | -1.435 | 17:34 | ||
| 133,00 | -3.273 | 17:34 | ||
| 3,09 | -3.291 | 17:34 | ||
| 0,41 | -1.671 | 17:34 | ||
| 2,17 | -3.078 | 17:34 | ||
| 0,0508 | -2.308 | 17:34 | ||
| 0,00000214 | -5.727 | 17:34 | ||
| 0,194 | -6.731 | 17:34 | ||
| 3,76 | -4.006 | 17:34 | ||
| 0,0875 | -3.74 | 17:34 | ||
| 0,00 | -3.344 | 17:34 | ||
| 0,0000 | -3.248 | 17:34 | ||
| 4,22 | -2.989 | 17:34 | ||
| 0,10 | -3.069 | 17:34 | ||
| 5,88 | -4.854 | 17:34 | ||
| 0,1362 | -5.153 | 17:34 | ||
| 3,27 | -4.913 | 17:34 | ||
| 0,07620 | -4.631 | 17:34 | ||
| 0,642 | -2.874 | 17:34 | ||
| 1,1100 | -4.31 | 17:33 | ||
| 0,0259 | -4.539 | 17:34 | ||
| 0,001206 | -4.664 | 17:34 | ||
| 1,3560 | -6.029 | 17:34 | ||
| 0,032 | -5.672 | 17:34 | ||
| 0,0131 | -2.885 | 17:34 | ||
| 0,04790 | -3.815 | 17:34 | ||
| 0,00111 | -3.81 | 17:34 | ||
| 216,0000 | -1.818 | 17:34 | ||
| 5,0900 | -0.973 | 17:34 | ||
| 3,53 | -3.288 | 17:34 | ||
| 0,082 | -3.42 | 17:34 | ||
| 4,9 | -2.218 | 17:34 | ||
| 111,30 | -4.299 | 17:34 | ||
| 2,6 | -4.387 | 17:34 | ||
| 0,3750000 | -4.337 | 17:34 | ||
| 71,3 | -3.518 | 17:34 | ||
| 1,668 | -2.57 | 17:34 | ||
| 0,00012960 | -4.375 | 17:34 | ||
| 160,4 | -5.924 | 17:34 | ||
| 3,73 | -4.22 | 17:34 | ||
| 3,73 | -5.768 | 17:34 | ||
| 0,96 | -0.415 | 17:34 | ||
| 1,0800 | -5.263 | 17:34 | ||
| 0,0253 | -3.802 | 17:34 | ||
| 0,0129 | -3.731 | 17:34 | ||
| 9,80 | -2.39 | 17:34 | ||
| 1,19 | -5.556 | 17:34 | ||
| 0,03 | -4.483 | 17:34 | ||
| 1,33 | -2.421 | 17:34 | ||
| 0,0309 | -2.215 | 17:34 | ||
| 4,42 | 4.716 | 17:34 | ||
| 3,2500 | -4.412 | 17:34 | ||
| 0,0753 | -4.804 | 17:34 | ||
| 0,165 | -5.339 | 17:34 | ||
| 0,00386 | -4.691 | 17:34 | ||
| 0,0881 | -4.343 | 17:34 | ||
| 0,00000068 | -1.449 | 17:34 | ||
| 2,666 | -2.129 | 17:34 | ||
| 0,0619 | -2.366 | 17:34 | ||
| 13,39 | -3.738 | 17:34 | ||
| 0,31 | -3.419 | 17:34 | ||
| 183,30 | -6 | 17:34 | ||
| 4,26 | -5.751 | 17:34 | ||
| 0,06 | -3.806 | 17:34 | ||
| 0,0243 | -4.331 | 17:34 | ||
| 198.305,00 | 1.967 | 17:34 | ||
| 4.604 | 2.051 | 17:34 | ||
| 91,80 | -0.434 | 17:34 | ||
| 2,13 | -0.606 | 17:34 | ||
| 0,0100 | -2.918 | 17:34 | ||
| 0,000250 | -3.207 | 17:34 | ||
| 0,00000581 | -3.005 | 17:34 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0381 | -3.788 | 17:34 | ||
| 0,27 | -4.626 | 17:34 | ||
| 0,1265 | -3.139 | 17:34 | ||
| 0,3710 | -4.381 | 17:34 | ||
| 0,0087 | -3.452 | 17:34 | ||
| 6,570 | -9.504 | 17:34 | ||
| 0,0628 | -2.333 | 17:34 | ||
| 0,00383 | -4.01 | 17:34 | ||
| 0,88 | -0.228 | 17:34 | ||
| 0,02 | 0.493 | 17:34 | ||
| 46,77 | -2.298 | 17:33 | ||
| 1,0920 | -1.799 | 17:34 | ||
| 0,0902 | -5.152 | 17:34 | ||
| 7,92 | 10.769 | 17:34 | ||
| 36,89 | -2.485 | 17:34 | ||
| 0,86 | -2.503 | 17:34 | ||
| 0,234 | -5.574 | 17:34 | ||
| 0,48 | -1.449 | 17:34 | ||
| 2,7320 | -7.012 | 17:34 | ||
| 0,0642 | -6.003 | 17:34 | ||
| 0,00327 | -5.217 | 17:34 | ||
| 0,00437 | -0.772 | 17:34 | ||
| 72,7 | -5.585 | 17:34 | ||
| 1,399 | -3.78 | 17:34 | ||
| 1,399 | -4.959 | 17:34 | ||
| 0,0 | -3.994 | 17:34 | ||
| 13,22 | -0.151 | 17:33 | ||
| 0,307 | -0.325 | 17:34 | ||
| 0,9820 | -1.603 | 17:34 | ||
| 0,023 | -1.724 | 17:34 | ||
| 50,77 | -1.609 | 17:34 | ||
| 1,176 | -1.425 | 17:34 | ||
| 0,0098 | -4.382 | 17:34 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1037 | -2.077 | 17:33 | ||
| 0,0347 | -3.611 | 17:34 | ||
| 0,69 | -5.866 | 17:34 | ||
| 102,80 | -3.925 | 17:34 | ||
| 2,383 | -3.989 | 17:34 | ||
| 0,503 | -2.33 | 17:34 | ||
| 0,01166 | -2.181 | 17:34 | ||
| 1,98 | -4.348 | 17:34 | ||
| 0,00262 | -2.603 | 17:34 | ||
| 0,572 | -1.038 | 17:34 | ||
| 0,3204 | -3.494 | 17:34 | ||
| 0,00749 | -2.853 | 17:34 | ||
| 4,89 | -5.233 | 17:34 | ||
| 0,1133 | -5.347 | 17:34 | ||
| 86,48 | 2.041 | 17:34 | ||
| 2,007 | 2.085 | 17:34 | ||
| 0,108 | -1.286 | 17:34 | ||
| 0,00161 | -3.943 | 17:34 | ||
| 5,1270 | -2.38 | 17:34 | ||
| 0,1189 | -2.381 | 17:34 | ||
| 0,353 | -2.268 | 17:34 | ||
| 0,00036000 | -3.563 | 17:34 | ||
| 0,00000835 | -3.58 | 17:34 | ||
| 0,4370 | -3.956 | 17:34 | ||
| 0,0101 | -4.072 | 17:34 | ||
| 0,0351 | -4.412 | 17:34 | ||
| 0,0008 | -4.348 | 17:34 | ||
| 19,9300 | -3.627 | 17:34 | ||
| 0,463 | -3.34 | 17:34 | ||
| 6.030,0 | 1.435 | 17:34 | ||
| 139,91 | 1.472 | 17:34 | ||
| 0,01156 | -0.773 | 17:34 | ||
| 0,00027 | -0.887 | 17:34 | ||
| 3,77 | -5.749 | 17:34 | ||
| 0,0704 | -3.429 | 17:34 | ||
| 0,1241 | -3.349 | 17:34 | ||
| 5,7700 | -1.199 | 17:34 | ||
| 0,1339 | -1.108 | 17:34 | ||
| 0,9330 | -5.183 | 17:34 | ||
| 0,022 | -5.456 | 17:34 | ||
| 3,50 | -1.408 | 17:34 | ||
| 0,0812 | -1.217 | 17:34 | ||
| 16,09 | -2.603 | 17:34 | ||
| 0,373 | -2.662 | 17:34 | ||
| 76,29 | -2.988 | 17:34 | ||
| 1,77 | -3.084 | 17:34 | ||
| 0,02062 | -0.483 | 17:34 | ||
| 0,2099 | -3.138 | 17:34 | ||
| 0,317 | -2.614 | 17:34 | ||
| 3,00 | -5.836 | 17:34 | ||
| 0,070 | -5.149 | 17:34 | ||
| 0,06 | -1.531 | 17:34 | ||
| 0,0190 | -3.36 | 17:34 | ||
| 0,0188 | -5.709 | 17:34 | ||
| 0,00000318 | -3.636 | 17:34 | ||
| 12,36 | -4.923 | 17:34 | ||
| 0,288 | -4.319 | 17:34 | ||
| 23,10 | -3.99 | 17:34 | ||
| 0,54 | -4.012 | 17:34 | ||
| 0,089 | -0.337 | 17:34 | ||
| 0,101 | -4.906 | 17:34 | ||
| 0,0024 | -4.27 | 17:34 | ||
| 896,00 | -3.448 | 17:34 | ||
| 20,98 | -2.6 | 17:34 | ||
| 230,8 | -3.35 | 17:34 | ||
| 0,0100 | -4.762 | 17:34 | ||
| 12,8330 | -0.781 | 17:34 | ||
| 0,29770 | -0.8 | 17:34 | ||
| 0,29780 | -0.7 | 17:34 | ||
| 0,00940 | -2.185 | 17:34 | ||
| 0,9987 | 0.02 | 17:34 | ||
| 0,8739 | -1.886 | 17:34 | ||
| 32,15 | -2.899 | 17:34 | ||
| 0,75 | -2.991 | 17:34 | ||
| 231,10 | -2.736 | 17:34 | ||
| 5,35 | -2.957 | 17:34 | ||
| 1,0011 | 0 | 17:34 | ||
| 1,0012 | 0.01 | 17:33 | ||
| 43,080 | -0.093 | 17:34 | ||
| 0,29720 | -4.774 | 17:34 | ||
| 0,00690 | -4.828 | 17:34 | ||
| 0,36 | -4.558 | 17:34 | ||
| 0,01 | -4.598 | 17:34 | ||
| 0,4881 | -3.652 | 17:34 | ||
| 0,01138 | -3.149 | 17:34 | ||
| 3,9700 | -3.641 | 17:34 | ||
| 0,0924 | -3.347 | 17:34 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000815 | -3.55 | 17:34 | ||
| 0,0730 | -3.183 | 17:34 | ||
| 0,0084 | -3.551 | 17:34 | ||
| 3.364,76 | -0.636 | 17:34 | ||
| 90.480,17 | -0.361 | 17:34 | ||
| 16,04 | -3.199 | 17:34 | ||
| 0,37 | -3.377 | 17:34 | ||
| 0,0000279 | -2.96 | 17:34 | ||
| 24,20 | -3.277 | 17:34 | ||
| 0,56 | -3.239 | 17:34 | ||
| 0,0273 | -5.862 | 17:34 | ||
| 0,71 | -3.21 | 17:34 | ||
| 0,02 | -3.132 | 17:34 | ||
| 0,0004909 | -2.946 | 17:34 | ||
| 0,00001137 | -2.737 | 17:34 | ||
| 9,457 | -3.843 | 17:34 | ||
| 0,2195 | -1.66 | 17:33 | ||
| 0,2193 | -3.858 | 17:34 | ||
| 0,706 | -3.288 | 17:34 | ||
| 0,560 | -3.733 | 17:34 | ||
| 0,274100 | 5.912 | 17:34 | ||
| 0,006336 | 5.354 | 17:34 | ||
| 5,34 | -1.476 | 17:34 | ||
| 3.348,00 | -2.787 | 17:34 | ||
| 0,066 | -3.812 | 17:34 | ||
| 398,7 | 3.46 | 17:34 | ||
| 398,9 | 1.652 | 17:34 | ||
| 8,82 | -2.077 | 17:34 | ||
| 0,23370 | 1.653 | 17:34 | ||
| 0,00542 | 2.072 | 17:34 | ||
| 0,1349 | -3.019 | 17:34 | ||
| 7,278 | -4.05 | 17:34 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1297 | -2.33 | 17:34 | ||
| 3,73 | -4.17 | 17:34 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,17 | -1.13 | 17:34 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0322 | -2.72 | 17:34 | ||
| 0,286038 | 0 | 17:34 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 23,61 | -4.1 | 17:34 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4787 | -1.22 | 17:34 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0964 | -1.67 | 17:34 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0530 | -0.09 | 17:18 | ||
| 0,15240 | -8.58 | 17:34 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7060 | -1.4 | 17:33 | ||
| 111,2400 | 0.18 | 17:34 | ||
| 3,529 | -3.37 | 17:34 | ||
| 1,0012 | 0.02 | 17:33 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3732 | -1.79 | 17:34 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,3480 | -1.84 | 17:34 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3963 | 13.94 | 17:34 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 567,574 | 9.38 | 17:34 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,74000 | -2.25 | 17:34 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.