FİNANS

Siacoin TetherUS

SC
Binance
0,00064
Son: 26 Haziran 2026 05:01
-3,45 %
Günlük Değişim
0,00067 En Yüksek
0,00063 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
59.415,17 -2.461 05:01
59.767,60 0.82 03:53
2.762.144 -2.416 05:01
52.239,39 -2.452 05:01
1.560,50 -3.657 05:01
1.560,56 0.03 05:00
72.533 -3.632 05:01
190,1 -0.262 05:01
8.950,00 0.856 05:01
40,9 -0.68 05:01
1.899,00 -0.784 05:01
1,0319 -4.116 05:01
47,980 -4.078 05:01
0,000412 -1.905 05:00
0,00 -1.552 05:01
0,067 -3.592 05:01
3.841,00 1.883 05:01
82,6 1.836 05:01
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,39 -3.058 05:00
0,07 -2.926 05:01
0,20730 -4.117 05:01
0,00446 -4.292 05:00
0,30 1.718 05:00
6,61 -3.785 05:00
0,142 0.57 05:00
0,142 -3.659 05:01
0,0560 -2.439 05:01
0,80 -3.511 05:01
0,02 -3.825 05:00
0,121 -17.078 05:01
0,84 -1.176 04:58
0,02 -2.186 05:01
3,22 -2.719 05:00
3,9080 -6.418 05:01
0,0841 -6.347 05:01
5,4 -6.218 05:01
0,12 -6.731 05:01
14,46 -1.23 04:55
0,3120 -0.952 05:01
0,2620 -2.602 05:01
0,0056 -2.763 05:01
0,02190 -0.905 04:59
0,000471 -0.842 05:00
0,16 -1.189 05:01
0,00340 -1.449 05:01
6,84 14.765 05:01
0,15 15.043 05:01
10,56 -4.434 05:01
0,228 -4.086 05:01
27,20 -6.529 05:01
0,58 -6.858 05:01
3,37 -4.802 05:01
0,0726 -4.474 05:01
0,0241 -2.466 04:59
5,50 -1.415 05:01
0,12 -2.083 05:01
4,81 -2.434 04:56
0,10 -2.828 05:00
0,3680 -1.867 05:00
0,00795 -1.852 05:00
83,76 -3.447 05:01
1,80 -3.222 05:01
0,89 2.532 05:00
0,0051 -2.11 05:01
0,0012 -53.846 06:00
2,0680 16.441 05:01
74,7 -2.225 05:00
1,60 0.88 05:00
1,60 -2.375 05:01
3,15 -6.528 05:01
0,6255 -2.357 05:00
0,0134 -2.611 05:00
0,171 -2.124 05:01
284,8 -4.59 05:01
6,13 -4.593 05:01
1,84 -2.128 05:00
0,04 -3.178 05:00
47,1 0.426 05:01
1,01 0.998 05:01
0,143 -3.758 05:01
13,0500000 3.571 05:00
0,2820 4.059 05:01
0,0834 -3.472 05:00
7,13 11.581 05:01
0,153 11.564 05:01
0,020 -7.738 05:01
32,10 -23.206 06:00
0,6470 -3.72 04:59
0,0139 -3.798 05:01
25.967 -1.356 05:01
558,5 -1.332 05:01
0,271 5.935 05:00
0,01840 -1.075 05:01
0,00040 -1.393 05:01
0,00018730 -3.998 05:01
0,00000403 -4.048 05:01
0,00001224 -1.29 04:56
0,00000027 0 05:01
0,013 -2.031 05:01
61,21 1.057 05:01
1,32 0.609 05:01
0,060 -10.595 05:01
0,00191 -4.94 05:01
1,99 -1.874 05:01
0,0428 -1.947 05:01
0,003 -55.183 06:00
0,0147 5.229 05:01
0,823 -6.795 05:01
0,0177 -6.642 05:01
17,40 2.959 04:59
0,37 2.186 05:00
0,0431 -2.268 05:00
0,0009280 -2.521 05:01
722,00 -6.477 05:01
15,5 -6.216 05:01
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3902 -4.339 05:01
0,0084 -4.114 05:01
8,9200 -0.335 05:00
0,192 -0.26 05:01
0,1051 -4.018 05:01
0,0215 -2.893 05:01
0,0196 -3.074 05:01
1,09 -4.203 05:01
15,50 -0.641 05:00
0,33 -0.89 05:01
0,00058250 5.392 05:01
34,6 3.065 05:01
10,98 -8.347 05:01
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
23,31 2.751 05:01
0,00164 -37.879 06:00
0,00246 -2.381 05:01
0,104 -2.806 05:00
0,017 -5.425 05:01
3,442 -2.906 05:01
0,0740 0.65 05:01
0,0740 -2.975 05:01
38,5 -6.78 05:01
0,83 -6.869 05:01
0,0775 -2.638 05:01
0,142 -4.926 05:01
0,73 -6.517 05:01
0,02 -6.429 05:01
1,3100 -7.092 04:57
0,0283 -7.213 05:01
2,49 -5.682 05:00
0,22130000 -6.821 05:01
0,0819 -2.5 05:01
1,38 -1.706 05:01
0,030 -1.29 05:01
189,70 -5.434 05:00
4,07 -5.568 05:01
327,80 -0.667 05:00
6,95 -1.558 05:01
17,54 9.283 05:01
0,38 9.593 05:01
5,8 -16.667 06:00
46,4300 0.151 05:00
0,998 0.04 05:00
7,74 -5.495 05:01
0,1664 -5.293 05:01
1,0570 3.933 05:01
0,023 4.207 05:01
33,79 -2.763 05:01
0,73 -2.413 05:01
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010150 -5.405 05:01
0,00002183 -5.375 05:01
0,03 -5.182 05:01
0,044 -3.93 05:01
0,24 -33.427 06:00
0,24 -2.883 05:01
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,105 -3.131 05:00
0,00226 -3.333 05:01
0,98 -3.543 05:01
0,108 -5.263 06:00
0,0087 -1.136 05:01
0,0919 -3.365 05:01
0,34 -2.865 05:00
0,01 -2.926 05:01
5,28 -1.493 05:01
103,47 -0.682 04:57
0,51 -2.099 04:56
0,831 -3.484 05:01
0,0179 -3.616 05:01
0,067 -5.634 05:01
3,38 -3.095 05:01
0,0728 -3.024 05:01
0,0088 -1.124 05:01
0,03 -22.727 06:00
0,0481 -0.825 05:00
0,01 -15.217 06:00
0,01376 -4.111 05:01
0,000296 -3.896 05:01
99,8 -1.868 05:01
2,15 -2.099 05:01
0,025 -1.992 05:00
0,00199 -30.175 06:00
1,7830 -9.031 05:01
0,0381 -9.716 05:01
2,9 -3.642 05:01
0,125 -6.811 05:00
200,80 2.816 05:01
4,319 2.735 05:01
0,00070 -4.235 05:00
1,7300 -6.939 05:00
0,0372 -7.463 05:01
0,00275 -3.846 05:00
0,0007 -1.351 05:00
0,20800 0.483 05:00
0,0045 0.224 05:01
0,028 -4.437 05:01
0,08106 -0.356 05:01
33,51 4.068 05:01
0,72 3.95 05:01
10,19 -0.391 05:01
0,22 -0.546 05:01
0,32 0.955 05:00
0,043 -6.253 05:01
0,01 -55.556 06:00
0,106 -3.011 05:01
3,1 -6.422 05:01
18,710 2.802 05:00
0,4020 3.077 05:01
11,35 -4.862 05:01
0,24 -4.574 05:01
333,7 -3.163 05:01
7,18 -0.14 05:01
7,18 -3.079 05:01
71,00 -5.333 05:00
1,53 -5.266 05:00
0,18 -2.21 05:01
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,081 -3.095 05:00
2,26 1.208 05:01
0,0489 1.875 05:01
0,00 9.393 05:01
0,0001 9.598 05:01
1,93 -2.525 04:59
0,04 -3.747 05:01
2,95 -4.531 04:59
0,0635 -4.223 05:00
3,95 -0.604 05:01
0,08499 -0.62 05:01
0,386 -4.691 05:01
0,4300 -2.273 04:49
0,0093 -2.413 05:01
0,000661 -0.302 05:01
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02260 -3.004 05:00
0,00049 -2.994 05:01
134,0000 -2.19 05:00
2,8800 -2.373 05:01
1,78 -3.261 04:55
0,038 -3.038 05:01
1,7 -14.573 06:00
50,60 -0.978 05:00
1,1 -2.164 05:00
0,2270000 0 05:01
84,1 -7.174 05:01
1,809 -7.183 05:01
0,00006106 1.294 05:01
88,3 -5.258 05:00
1,90 -0.21 05:01
1,90 -5.187 05:01
0,72 -4.762 05:00
0,3051 -5.395 05:01
0,0066 -5.316 05:01
0,0073 -10.976 06:00
8,74 3.432 05:01
0,07 -36.364 06:00
0,00 -33.333 06:00
0,69 -3.487 05:00
0,0149 -3.372 05:00
2,51 -4.708 05:01
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,057 -1.721 05:00
0,00122 -2.4 05:00
0,0443 -2.487 05:01
0,00000070 -2.778 05:01
1,951 -2.984 05:01
0,0420 -3.494 05:01
4,83 -2.028 05:01
0,10 -2.074 05:01
141,30 -2.484 05:01
3,04 -2.567 05:01
0,04 -1.028 05:01
0,0094 -4.082 06:00
186.898,00 1.131 05:01
4.019 0.979 05:01
57,40 -2.048 05:01
1,24 -2.06 05:01
0,0051 -3.442 05:00
0,000109 -7.433 05:01
0,00000234 -7.51 05:01
0,13 -13.793 06:00
0,0314 -9.51 05:01
0,02 -70 06:00
0,0364 5.202 05:01
0,2270 -2.575 05:00
0,0049 -2.794 05:01
3,360 -1.031 05:01
0,0337 -4.533 05:01
0,00143 -1.379 05:00
0,60 -3.279 05:01
0,01 -3.197 05:01
20,65 2.026 04:51
0,4450 2.535 05:01
0,0406 -4.471 05:01
1,08 -0.552 05:01
25,21 4.045 04:59
0,54 3.824 05:01
0,077 -13.52 05:01
0,17 -2.339 05:01
1,4830 -5.058 05:01
0,0319 -5.341 05:01
0,00113 -5.042 05:01
0,00183 -5.269 05:01
64,2 -6.662 05:01
0,665 1.06 05:00
0,665 -1.189 05:01
0,0 -17.497 05:01
9,62 -3.317 04:37
0,207 -3.271 05:00
0,5600 -3.448 05:00
0,012 -3.2 05:00
27,26 -0.256 05:00
0,587 -0.187 05:01
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0531 0.189 05:00
0,0775 -6.627 05:01
0,28 -3.134 05:00
69,60 -4.658 05:01
1,495 -4.656 05:01
0,273 -4.977 05:01
0,00584 -5.502 05:01
1,46 14.961 05:01
0,00123 -2.927 05:01
0,393 -3.202 05:01
0,1743 -2.897 05:01
0,00375 -3.101 05:01
2,17 -6.457 05:01
0,0468 -6.067 05:01
26,66 4.263 05:01
0,572 4.189 05:01
0,047 -3.08 05:01
0,00064 -3.448 05:01
2,5780 -0.502 05:01
0,0555 -0.126 05:01
0,206 -4.533 05:01
0,00019480 -4.51 05:00
0,00000419 -4.556 05:01
0,1630 -2.395 05:00
0,0035 -2.222 05:00
0,0211 -2.764 05:00
0,0005 -2.361 05:01
9,3100 -7.455 05:00
0,201 -6.944 05:01
3.128,5 -0.796 05:01
67,31 -0.84 05:01
0,00464 -6.263 05:00
0,00010 -6.015 05:01
2,00 -6.452 05:01
0,0381 -3.371 05:01
0,1546 -9.591 05:01
3,2900 -2.95 05:01
0,0708 -3.146 05:01
0,4940 -6.792 04:58
0,011 -8.419 05:01
1,36 -6.207 05:01
0,0291 -6.431 05:01
7,63 -4.981 05:01
0,163 -5.388 05:01
31,39 -0.349 05:01
0,67 -0.487 05:01
0,01678 -1.641 05:01
0,0848 -3.636 05:00
0,146 -2.609 05:01
0,10 -46.667 06:00
0,002 -46.341 06:00
0,36 11.546 05:01
0,0022 -23.103 06:00
0,0077 0.656 05:01
0,00000221 -3.493 05:00
6,10 -5.734 05:01
0,131 -5.954 05:01
16,41 -4.648 05:01
0,35 -4.673 05:01
0,048 -2.037 04:59
0,041 -5.963 05:00
0,0009 -5.769 05:00
601,00 -3.376 05:01
12,94 -2.56 05:01
76,5 -3.165 05:01
0,0023 -23.333 06:00
15,0350 -1.261 05:00
0,32330 -0.19 05:01
0,32330 -1.313 05:01
0,00324 -3.858 05:00
0,9993 -0.02 05:01
0,3471 3.273 05:01
17,47 -3.8 05:01
0,38 -3.836 05:01
132,20 -3.008 05:01
2,85 -2.768 05:01
1,0012 -0.014 05:01
1,0015 0.04 05:00
46,490 0.043 05:01
0,26060 4.032 05:01
0,00558 3.525 05:01
0,14 -4.17 05:01
0,00 -4.253 05:01
0,2056 -3.156 05:00
0,00442 -3.241 05:01
1,7800 4.094 05:01
0,0384 4.348 05:01
0,0140 -17.16 06:00
0,000353 -3.288 05:01
0,0543 -2.74 06:00
0,0038 -3.085 05:01
1.715,07 -3.599 05:01
59.380,38 -2.451 05:01
6,58 -5.499 05:01
0,14 -5.087 05:01
0,0000209 -0.761 05:01
22,59 -7.19 05:01
0,49 -7.162 05:01
0,0111 -4.322 05:01
0,33 -3.21 05:01
0,01 -3.151 05:01
0,0002302 -2.292 05:01
0,00000495 -2.559 05:01
8,138 -6.417 05:01
0,1751 0.06 05:01
0,1750 -6.517 05:01
0,312 -7.143 05:00
0,211 -1.216 05:01
0,105900 -1.671 05:00
0,002256 -3.383 05:00
2,49 -4.598 05:01
1.638,00 -3.704 05:01
0,022 -4.581 05:01
411,6 2.87 05:00
411,4 -0.875 05:01
4,03 -3.058 05:01
0,13310 -2.06 05:01
0,00286 -2.721 05:00
0,0756 -4.183 05:01
2,812 -2.9 05:01
2,42 2.08 01:16
0,0840 0.12 05:00
1,90 -0.16 05:00
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
10,81 0.46 05:00
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0175 -52.05 04:59
0,187352 0 04:59
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
10,63 1.14 05:01
0,59 -44.83 01:17
0,13 3.62 01:16
0,3163 -2.2 05:01
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0371 -2.59 05:01
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,2221 -1.45 04:55
0,07220 2.12 05:00
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3140 0.64 05:00
75,2000 0.2 05:00
2,040 -2.53 05:01
1,0015 0.01 04:56
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1633 -0.18 05:01
2,00 -28.2 01:17
0,05 -0.63 01:17
2,8460 0.11 05:01
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1686 -3.38 05:01
0,0137 -2.22 11:05
305,687 0 05:01
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,73000 -1.35 04:22