| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.364,00 | 0.921 | 00:15 | ||
| 63.354,70 | 0.19 | 00:15 | ||
| 2.941.265 | 0.868 | 00:15 | ||
| 55.380,73 | 0.975 | 00:15 | ||
| 1.791,05 | 1.324 | 00:15 | ||
| 1.790,83 | 0.21 | 00:15 | ||
| 83.141 | 1.256 | 00:15 | ||
| 234,0 | 2.228 | 00:15 | ||
| 10.842,00 | 2.167 | 00:15 | ||
| 45,1 | -0.309 | 00:15 | ||
| 2.093,00 | -0.143 | 00:15 | ||
| 1,1646 | 2.599 | 00:15 | ||
| 54,080 | 2.56 | 00:15 | ||
| 0,000460 | -0.648 | 00:15 | ||
| 0,00 | -0.502 | 00:15 | ||
| 0,073 | 0.276 | 00:15 | ||
| 4.160,00 | 2.287 | 00:15 | ||
| 89,5 | 2.274 | 00:15 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,68 | -1.764 | 00:15 | ||
| 0,08 | -1.737 | 00:15 | ||
| 0,21230 | 0.142 | 00:15 | ||
| 0,00458 | 0.219 | 00:15 | ||
| 0,30 | -0.673 | 00:15 | ||
| 8,95 | 6.548 | 00:15 | ||
| 0,193 | 0.73 | 00:15 | ||
| 0,193 | 6.692 | 00:15 | ||
| 0,0546 | 4.598 | 00:15 | ||
| 0,90 | -1.43 | 00:13 | ||
| 0,02 | -1.531 | 00:15 | ||
| 0,157 | -2.363 | 00:15 | ||
| 0,99 | -1 | 00:15 | ||
| 0,02 | -0.465 | 00:14 | ||
| 2,30 | -2.954 | 00:15 | ||
| 4,2380 | 1.194 | 00:13 | ||
| 0,0913 | 1.107 | 00:15 | ||
| 6,0 | -1.325 | 00:15 | ||
| 0,13 | -1.231 | 00:15 | ||
| 15,13 | -1.24 | 00:13 | ||
| 0,3260 | -0.912 | 00:15 | ||
| 0,3050 | 3.041 | 00:13 | ||
| 0,0066 | 2.826 | 00:15 | ||
| 0,02230 | 4.695 | 00:15 | ||
| 0,000480 | 4.121 | 00:15 | ||
| 0,17 | 2.11 | 00:15 | ||
| 0,00375 | 2.18 | 00:15 | ||
| 6,81 | 0 | 00:15 | ||
| 0,15 | 0.068 | 00:15 | ||
| 10,94 | 1.203 | 00:14 | ||
| 0,236 | 1.332 | 00:15 | ||
| 29,50 | 0 | 00:15 | ||
| 0,64 | 0 | 00:15 | ||
| 3,76 | 0 | 00:15 | ||
| 0,0810 | -0.123 | 00:15 | ||
| 0,0248 | 0.081 | 00:15 | ||
| 5,53 | -1.25 | 00:15 | ||
| 0,12 | -1.162 | 00:15 | ||
| 5,21 | -0.382 | 00:13 | ||
| 0,11 | -0.355 | 00:15 | ||
| 0,4836 | 0.645 | 00:15 | ||
| 0,01042 | 0.676 | 00:15 | ||
| 98,37 | 3.832 | 00:15 | ||
| 2,13 | 4.51 | 00:15 | ||
| 0,89 | 1.491 | 00:15 | ||
| 0,0053 | 0.949 | 00:15 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 2,3030 | -5.343 | 00:15 | ||
| 74,2 | -0.536 | 00:13 | ||
| 1,60 | 0.13 | 00:15 | ||
| 1,60 | -0.374 | 00:15 | ||
| 3,36 | -1.466 | 00:15 | ||
| 0,6389 | 0.346 | 00:15 | ||
| 0,0137 | 0.219 | 00:14 | ||
| 0,186 | 3.739 | 00:15 | ||
| 325,4 | 0.123 | 00:15 | ||
| 7,01 | 0.129 | 00:15 | ||
| 2,05 | 0.49 | 00:15 | ||
| 0,04 | 0.682 | 00:15 | ||
| 48,8 | -1.613 | 00:14 | ||
| 1,05 | -1.218 | 00:15 | ||
| 0,162 | 2.864 | 00:15 | ||
| 12,7700000 | 0.314 | 00:15 | ||
| 0,2750 | 0.365 | 00:15 | ||
| 0,0865 | 1.885 | 00:15 | ||
| 4,72 | 5.83 | 00:15 | ||
| 0,102 | 5.833 | 00:15 | ||
| 0,016 | 4.37 | 00:15 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7240 | 0.416 | 00:12 | ||
| 0,0156 | 0.58 | 00:14 | ||
| 26.635 | -0.053 | 00:15 | ||
| 573,9 | -0.012 | 00:15 | ||
| 0,273 | 0.738 | 00:15 | ||
| 0,02062 | -0.674 | 00:15 | ||
| 0,00045 | -0.447 | 00:15 | ||
| 0,00022910 | 6.509 | 00:15 | ||
| 0,00000494 | 6.695 | 00:15 | ||
| 0,00001252 | 0.886 | 00:15 | ||
| 0,00000027 | 0 | 00:15 | ||
| 0,014 | -1.595 | 00:15 | ||
| 64,46 | -1.165 | 00:15 | ||
| 1,39 | -0.714 | 00:15 | ||
| 0,066 | 3.568 | 00:15 | ||
| 0,00195 | -0.864 | 00:15 | ||
| 2,13 | -0.559 | 00:15 | ||
| 0,0461 | -0.325 | 00:15 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0156 | -2.805 | 00:15 | ||
| 0,861 | -0.462 | 00:15 | ||
| 0,0186 | -0.429 | 00:15 | ||
| 17,90 | -1.648 | 00:12 | ||
| 0,39 | -1.028 | 00:15 | ||
| 0,0446 | 0.45 | 00:14 | ||
| 0,0009610 | 0.628 | 00:15 | ||
| 807,00 | 2.281 | 00:15 | ||
| 17,4 | 2.234 | 00:15 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,4193 | 1.92 | 00:13 | ||
| 0,0090 | 2.032 | 00:15 | ||
| 9,8900 | 0.713 | 00:14 | ||
| 0,213 | 0.947 | 00:15 | ||
| 0,1131 | 0.355 | 00:15 | ||
| 0,0236 | -0.253 | 00:15 | ||
| 0,0218 | 0.974 | 00:15 | ||
| 1,22 | -0.41 | 00:14 | ||
| 17,20 | 0.585 | 00:13 | ||
| 0,37 | 1.362 | 00:15 | ||
| 0,00056930 | -0.559 | 00:15 | ||
| 36,1 | 0.166 | 00:15 | ||
| 11,37 | -0.351 | 00:15 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 23,53 | 0.931 | 00:15 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00266 | 7.258 | 00:14 | ||
| 0,113 | -0.531 | 00:15 | ||
| 0,018 | -5.904 | 00:15 | ||
| 3,634 | 0.359 | 00:15 | ||
| 0,0782 | 0.23 | 00:15 | ||
| 0,0783 | 0.346 | 00:15 | ||
| 41,4 | 0.485 | 00:15 | ||
| 0,89 | 0.79 | 00:15 | ||
| 0,0814 | -0.853 | 00:15 | ||
| 0,132 | -0.128 | 00:15 | ||
| 0,78 | 5.716 | 00:15 | ||
| 0,02 | 5.793 | 00:15 | ||
| 1,4600 | -3.311 | 00:15 | ||
| 0,0314 | -3.385 | 00:15 | ||
| 2,78 | 1.091 | 00:15 | ||
| 0,23450000 | 9.273 | 00:15 | ||
| 0,0794 | -0.874 | 00:15 | ||
| 1,41 | -0.282 | 00:15 | ||
| 0,031 | -0.066 | 00:15 | ||
| 201,10 | -1.373 | 00:14 | ||
| 4,33 | -1.591 | 00:15 | ||
| 338,70 | 0.059 | 00:15 | ||
| 7,31 | 0.274 | 00:15 | ||
| 19,65 | 14.244 | 00:15 | ||
| 0,42 | 13.978 | 00:15 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,3700 | 0 | 00:13 | ||
| 0,999 | 0.02 | 00:15 | ||
| 8,60 | -2.162 | 00:15 | ||
| 0,1855 | -2.007 | 00:15 | ||
| 1,0380 | -0.096 | 00:15 | ||
| 0,022 | -0.179 | 00:15 | ||
| 37,24 | -0.799 | 00:15 | ||
| 0,80 | -0.619 | 00:15 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0011140 | 1.735 | 00:15 | ||
| 0,00002397 | 1.654 | 00:15 | ||
| 0,03 | 1.657 | 00:14 | ||
| 0,048 | 2.366 | 00:15 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,24 | -1.766 | 00:14 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,113 | -3.587 | 00:15 | ||
| 0,00243 | -3.607 | 00:15 | ||
| 1,08 | 0.65 | 00:15 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0105 | 14.13 | 00:15 | ||
| 0,1039 | 1.168 | 00:14 | ||
| 0,38 | 2.439 | 00:15 | ||
| 0,01 | 2.261 | 00:15 | ||
| 5,99 | -0.828 | 00:15 | ||
| 106,04 | 0.312 | 00:14 | ||
| 0,64 | 0.313 | 00:15 | ||
| 0,883 | 0.341 | 00:15 | ||
| 0,0190 | 0.529 | 00:15 | ||
| 0,076 | -9.524 | 00:15 | ||
| 3,50 | 2.043 | 00:15 | ||
| 0,0754 | 2.113 | 00:15 | ||
| 0,0096 | 2.128 | 00:15 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0522 | 0.967 | 00:14 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01881 | 29.635 | 00:15 | ||
| 0,000404 | 29.487 | 00:15 | ||
| 104,7 | 0.48 | 00:14 | ||
| 2,25 | 0.356 | 00:15 | ||
| 0,026 | -0.388 | 00:15 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,6390 | -2.382 | 00:14 | ||
| 0,0353 | -2.486 | 00:15 | ||
| 3,2 | -0.613 | 00:15 | ||
| 0,143 | 9.915 | 00:15 | ||
| 225,30 | -0.836 | 00:15 | ||
| 4,852 | -0.959 | 00:15 | ||
| 0,00074 | 0.817 | 00:15 | ||
| 1,8290 | -0.76 | 00:13 | ||
| 0,0394 | -0.505 | 00:15 | ||
| 0,00298 | 1.706 | 00:15 | ||
| 0,0008 | 1.953 | 00:13 | ||
| 0,21400 | -0.465 | 00:13 | ||
| 0,0046 | -0.216 | 00:13 | ||
| 0,030 | -1.623 | 00:15 | ||
| 0,09041 | 0.623 | 00:15 | ||
| 34,20 | -3.797 | 00:15 | ||
| 0,74 | -3.865 | 00:15 | ||
| 10,94 | -3.866 | 00:15 | ||
| 0,24 | -3.672 | 00:15 | ||
| 0,32 | -0.615 | 00:14 | ||
| 0,045 | -0.92 | 00:15 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,115 | 0.613 | 00:13 | ||
| 3,3 | 0.301 | 00:15 | ||
| 18,520 | -0.91 | 00:13 | ||
| 0,3980 | -0.748 | 00:15 | ||
| 12,65 | 1.119 | 00:15 | ||
| 0,27 | 0.815 | 00:15 | ||
| 373,8 | 0.484 | 00:15 | ||
| 8,06 | 0.12 | 00:15 | ||
| 8,07 | 0.687 | 00:15 | ||
| 76,80 | 1.053 | 00:15 | ||
| 1,66 | 1.161 | 00:15 | ||
| 0,19 | 0 | 00:15 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,092 | 1.213 | 00:15 | ||
| 2,34 | 0.429 | 00:15 | ||
| 0,0505 | 0.398 | 00:15 | ||
| 0,00 | -1.457 | 00:15 | ||
| 0,0001 | -1.46 | 00:15 | ||
| 2,05 | -1.914 | 00:14 | ||
| 0,04 | -1.559 | 00:15 | ||
| 3,29 | -2.374 | 00:15 | ||
| 0,0710 | -2.069 | 00:15 | ||
| 2,94 | 0.102 | 00:15 | ||
| 0,06321 | 0.016 | 00:15 | ||
| 0,420 | -0.709 | 00:14 | ||
| 0,4600 | 0 | 23:55 | ||
| 0,0100 | -0.695 | 00:15 | ||
| 0,000701 | 1.009 | 00:15 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02830 | -2.414 | 00:15 | ||
| 0,00061 | -2.396 | 00:15 | ||
| 134,0000 | 0 | 00:13 | ||
| 2,8800 | -0.346 | 00:15 | ||
| 2,18 | 2.347 | 00:15 | ||
| 0,047 | 1.957 | 00:15 | ||
| 1,7 | -14.573 | 06:00 | ||
| 61,90 | 5.451 | 00:14 | ||
| 1,3 | 5.459 | 00:15 | ||
| 0,2360000 | 0.426 | 00:15 | ||
| 92,9 | -1.693 | 00:15 | ||
| 2,002 | -1.525 | 00:15 | ||
| 0,00006598 | 0.487 | 00:15 | ||
| 93,5 | 0.538 | 00:15 | ||
| 2,02 | 0.15 | 00:15 | ||
| 2,02 | 0.498 | 00:15 | ||
| 0,78 | 0.387 | 00:13 | ||
| 0,3245 | 11.704 | 00:15 | ||
| 0,0070 | 12.34 | 00:15 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,68 | -1.526 | 00:15 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,88 | 18.329 | 00:15 | ||
| 0,0189 | 17.989 | 00:15 | ||
| 2,49 | -0.36 | 00:15 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,061 | -0.816 | 00:15 | ||
| 0,00132 | 0 | 00:15 | ||
| 0,0466 | 3.049 | 00:15 | ||
| 0,00000073 | 2.817 | 00:03 | ||
| 2,140 | 2.392 | 00:15 | ||
| 0,0461 | 2.56 | 00:15 | ||
| 5,09 | 2.414 | 00:15 | ||
| 0,11 | 2.05 | 00:15 | ||
| 163,00 | -1.032 | 00:15 | ||
| 3,52 | -0.845 | 00:15 | ||
| 0,04 | 0.796 | 00:15 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 193.376,00 | -0.214 | 00:15 | ||
| 4.165 | -0.179 | 00:15 | ||
| 68,50 | -1.012 | 00:15 | ||
| 1,48 | -1.206 | 00:15 | ||
| 0,0055 | 0.368 | 00:15 | ||
| 0,000127 | -0.37 | 00:15 | ||
| 0,00000273 | -0.365 | 00:15 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0271 | 0.743 | 00:15 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0412 | 5.371 | 00:14 | ||
| 0,2530 | 0.797 | 00:15 | ||
| 0,0055 | 0.924 | 00:15 | ||
| 3,422 | -0.146 | 00:15 | ||
| 0,0378 | 0 | 00:15 | ||
| 0,00120 | 1.695 | 00:15 | ||
| 0,60 | 3.385 | 00:15 | ||
| 0,01 | 3.331 | 00:15 | ||
| 21,44 | -0.047 | 00:13 | ||
| 0,4620 | 0 | 00:15 | ||
| 0,0450 | 0 | 00:15 | ||
| 1,15 | 0.523 | 00:11 | ||
| 24,85 | 1.016 | 00:14 | ||
| 0,54 | 0.943 | 00:14 | ||
| 0,084 | -0.357 | 00:14 | ||
| 0,15 | -3.311 | 00:15 | ||
| 1,7930 | -2.448 | 00:15 | ||
| 0,0386 | -2.473 | 00:15 | ||
| 0,00117 | -4.878 | 00:15 | ||
| 0,00208 | 2.413 | 00:14 | ||
| 68,5 | 0.058 | 00:15 | ||
| 0,719 | 0.28 | 00:13 | ||
| 0,719 | 0.279 | 00:14 | ||
| 0,0 | -0.26 | 00:15 | ||
| 10,13 | 0 | 23:50 | ||
| 0,219 | 0.459 | 00:15 | ||
| 0,5900 | 0.511 | 00:15 | ||
| 0,013 | 0.794 | 00:15 | ||
| 33,50 | -1.209 | 00:15 | ||
| 0,723 | -1 | 00:15 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0574 | 2.317 | 00:15 | ||
| 0,0989 | -17.789 | 00:15 | ||
| 0,31 | -0.972 | 00:15 | ||
| 75,30 | 0 | 00:14 | ||
| 1,620 | 0.124 | 00:15 | ||
| 0,285 | -0.732 | 00:15 | ||
| 0,00614 | -0.647 | 00:15 | ||
| 2,26 | 34.524 | 00:15 | ||
| 0,00122 | -2.4 | 00:15 | ||
| 0,417 | 1.46 | 00:15 | ||
| 0,1841 | 0 | 00:14 | ||
| 0,00396 | -0.252 | 00:15 | ||
| 2,37 | -1.412 | 00:15 | ||
| 0,0512 | -1.407 | 00:15 | ||
| 26,66 | 0.075 | 00:15 | ||
| 0,574 | 0.175 | 00:15 | ||
| 0,053 | 0 | 00:15 | ||
| 0,00065 | 1.57 | 00:15 | ||
| 2,3300 | -0.214 | 00:15 | ||
| 0,0502 | -0.377 | 00:15 | ||
| 0,232 | 2.072 | 00:15 | ||
| 0,00020820 | 1.117 | 00:15 | ||
| 0,00000449 | 1.354 | 00:15 | ||
| 0,1690 | 0 | 00:14 | ||
| 0,0037 | 0.829 | 00:15 | ||
| 0,0245 | -9.823 | 00:15 | ||
| 0,0005 | -9.898 | 00:15 | ||
| 10,9000 | -3.283 | 00:15 | ||
| 0,235 | -3.292 | 00:15 | ||
| 3.808,0 | -0.833 | 00:15 | ||
| 82,04 | -0.798 | 00:15 | ||
| 0,00485 | 13.583 | 00:15 | ||
| 0,00010 | 13.602 | 00:15 | ||
| 2,10 | -1.036 | 00:15 | ||
| 0,0426 | 1.452 | 00:15 | ||
| 0,1541 | -3.325 | 00:15 | ||
| 3,6500 | 1.671 | 00:15 | ||
| 0,0788 | 2.073 | 00:15 | ||
| 0,4700 | 0 | 00:12 | ||
| 0,010 | -0.295 | 00:15 | ||
| 1,46 | -1.351 | 00:15 | ||
| 0,0315 | -1.254 | 00:15 | ||
| 8,11 | 0.871 | 00:15 | ||
| 0,174 | 0.635 | 00:15 | ||
| 35,82 | -0.472 | 00:15 | ||
| 0,77 | -0.387 | 00:15 | ||
| 0,01703 | 1.611 | 00:15 | ||
| 0,0907 | -0.766 | 00:14 | ||
| 0,166 | 1.778 | 00:15 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,38 | -18.072 | 00:15 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0081 | 1.258 | 00:15 | ||
| 0,00000231 | 1.316 | 00:12 | ||
| 6,78 | 1.863 | 00:15 | ||
| 0,146 | 1.955 | 00:14 | ||
| 18,53 | -0.483 | 00:15 | ||
| 0,40 | -0.449 | 00:15 | ||
| 0,048 | -1.025 | 00:14 | ||
| 0,114 | -20.74 | 00:15 | ||
| 0,0025 | -20.532 | 00:15 | ||
| 754,00 | 1.072 | 00:15 | ||
| 16,22 | 0.996 | 00:15 | ||
| 86,2 | 3.234 | 00:15 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,1290 | 1.103 | 00:15 | ||
| 0,32600 | -0.03 | 00:14 | ||
| 0,32590 | 1.086 | 00:15 | ||
| 0,00367 | 0.824 | 00:15 | ||
| 0,9990 | 0 | 23:58 | ||
| 0,3488 | 0.288 | 00:15 | ||
| 18,56 | 0.379 | 00:15 | ||
| 0,40 | 0.251 | 00:15 | ||
| 150,20 | -0.596 | 00:15 | ||
| 3,25 | -0.613 | 00:15 | ||
| 1,0006 | -0.017 | 00:15 | ||
| 1,0006 | 0.01 | 00:14 | ||
| 46,430 | -0.043 | 00:15 | ||
| 0,26820 | -1.07 | 00:15 | ||
| 0,00578 | -1.027 | 00:15 | ||
| 0,22 | 52.428 | 00:15 | ||
| 0,00 | 52.566 | 00:15 | ||
| 0,2251 | 1.855 | 00:15 | ||
| 0,00485 | 1.87 | 00:15 | ||
| 1,8600 | -2.105 | 00:15 | ||
| 0,0401 | -1.956 | 00:15 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000379 | 0 | 00:15 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0044 | 0.928 | 00:15 | ||
| 1.968,50 | 1.252 | 00:15 | ||
| 63.357,54 | 1.022 | 00:15 | ||
| 8,25 | -1.728 | 00:15 | ||
| 0,18 | -1.55 | 00:15 | ||
| 0,0000213 | -0.746 | 00:15 | ||
| 19,98 | -0.548 | 00:15 | ||
| 0,43 | -0.508 | 00:15 | ||
| 0,0121 | -0.98 | 00:15 | ||
| 0,35 | -1.21 | 00:15 | ||
| 0,01 | -1.046 | 00:15 | ||
| 0,0002514 | 0.159 | 00:15 | ||
| 0,00000541 | 0.185 | 00:15 | ||
| 9,716 | 1.824 | 00:15 | ||
| 0,2091 | 0 | 00:14 | ||
| 0,2093 | 1.8 | 00:15 | ||
| 0,336 | 0.901 | 00:14 | ||
| 0,240 | -0.374 | 00:15 | ||
| 0,107200 | -0.557 | 00:05 | ||
| 0,002306 | -0.346 | 00:13 | ||
| 2,57 | 0 | 00:15 | ||
| 1.864,00 | 0.485 | 00:15 | ||
| 0,023 | -1.225 | 00:15 | ||
| 470,4 | 0.66 | 00:15 | ||
| 470,6 | 1.154 | 00:15 | ||
| 4,36 | -0.229 | 00:15 | ||
| 0,14680 | 3.235 | 00:15 | ||
| 0,00316 | 3.268 | 00:15 | ||
| 0,0918 | 6.497 | 00:15 | ||
| 3,296 | 5.81 | 00:15 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0913 | -0.11 | 00:13 | ||
| 2,01 | 0.2 | 00:14 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,43 | 0.21 | 00:15 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0219 | -58.05 | 00:15 | ||
| 0,199937 | 0.13 | 00:15 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,44 | 5.33 | 00:15 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3281 | 0.98 | 00:15 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0394 | 0 | 00:15 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1750 | 0 | 22:30 | ||
| 0,07370 | 0 | 00:11 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3360 | -0.59 | 00:14 | ||
| 81,1200 | 0.11 | 00:15 | ||
| 2,126 | -0.19 | 00:15 | ||
| 1,0006 | 0.01 | 00:00 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1743 | -0.06 | 00:14 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2450 | 0.31 | 00:15 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1843 | 0.27 | 00:15 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 329,610 | 0 | 00:15 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,78000 | 0 | 20:02 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.