FİNANS

Siacoin TetherUS

SC
Binance
0,00092
Son: 27 Mayıs 2026 03:05
-1,29 %
Günlük Değişim
0,00093 En Yüksek
0,00090 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
75.964,02 -1.696 03:06
75.964,00 -0.82 03:06
3.484.604 -1.73 03:06
65.191,66 -1.736 03:06
2.078,13 -1.618 03:06
2.077,46 -0.04 03:06
95.354 -1.611 03:06
344,5 -2.047 03:06
15.777,00 -2.061 03:06
52,0 -1.385 03:06
2.387,00 -1.241 03:06
1,3308 -1.415 03:06
61,040 -1.453 03:06
0,000584 -1.017 03:06
0,00 -1.24 03:06
0,089 -1.549 03:06
3.945,00 -0.429 03:06
86,0 -0.428 03:06
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,28 -0.956 03:06
0,12 -0.69 03:06
0,29340 -2.037 03:06
0,00639 -1.994 03:06
0,37 -3.141 03:06
11,05 -1.074 03:06
0,241 0.17 03:06
0,241 -1.027 03:06
0,0614 -4.954 03:06
1,12 -1.754 03:04
0,02 -1.6 03:06
0,227 -2.991 03:06
1,23 -3.906 03:06
0,03 -4.286 03:06
4,06 -4.245 03:06
5,0000 -3.213 03:06
0,1091 -3.022 03:06
5,7 -0.864 03:05
0,13 -0.634 03:06
18,31 -1.559 03:06
0,3990 -1.481 03:06
0,3210 -3.021 03:04
0,0070 -3.32 03:06
0,03610 -2.957 02:54
0,000789 -2.713 03:04
0,21 -1.707 03:06
0,00465 -1.691 03:06
6,30 0.8 03:06
0,14 0.514 03:06
14,89 -0.667 03:06
0,324 -0.765 03:06
44,70 0.903 03:06
0,97 0.62 03:06
5,01 0.602 03:06
0,1092 0.738 03:06
0,0376 -3.541 03:04
7,04 5.817 03:06
0,15 6.012 03:06
7,11 -2.201 03:05
0,15 -2.64 03:06
0,4871 -2.561 03:05
0,01062 -2.479 03:05
95,70 -1.136 03:06
2,09 -0.476 03:06
1,02 -3.211 03:06
0,0076 -2.389 03:06
0,0016 -38.462 03:06
0,9950 -3.021 03:06
101,8 3.455 03:06
2,22 1.09 03:06
2,22 3.501 03:06
4,59 -0.864 03:06
0,8880 0.328 03:06
0,0194 0.31 03:06
0,228 -2.526 03:05
419,7 -1.687 03:06
9,15 -1.708 03:06
2,62 -2.239 03:06
0,06 -2.564 03:06
52,8 0.19 03:06
1,15 0.175 03:06
0,198 -2.463 03:05
16,8700000 -3.213 03:06
0,3670 -3.166 03:06
0,0975 -1.813 03:06
4,58 -1.717 03:05
0,100 -1.961 03:05
0,025 -4.943 03:06
32,10 -23.206 06:00
1,0020 -2.907 03:06
0,0219 -2.622 03:06
30.172 -0.845 03:06
657,7 -0.861 03:06
0,336 -1.293 03:06
0,02380 -1.245 03:06
0,00052 -0.573 03:06
0,00027390 -1.297 03:06
0,00000597 -1.322 03:06
0,00001468 -0.339 03:04
0,00000033 0 03:06
0,021 4.592 03:06
65,17 -1.287 03:06
1,42 -2.139 03:06
0,076 -3.582 03:06
0,00245 -1.999 03:06
2,48 -3.471 03:06
0,0539 -3.438 03:06
0,003 -55.183 06:00
0,0206 -4.638 03:06
1,665 -1.421 03:06
0,0363 -1.331 03:06
20,70 -1.896 03:04
0,45 -1.957 03:06
0,0625 -2.648 03:06
0,0013640 -2.78 03:06
874,00 -1.798 03:06
19,1 -2.057 03:06
0,0546 -2.151 03:06
0,00119 -1.731 03:06
0,5609 -1.198 03:06
0,0123 -1.288 03:06
10,0800 -1.563 03:06
0,219 -1.658 03:06
0,1605 -1.231 03:06
0,0288 -3.394 03:06
0,0290 -2.257 03:06
1,63 -2.4 03:06
21,20 -1.852 03:06
0,46 -2.335 03:06
0,00057450 -0.571 03:06
43,7 -2.327 03:06
16,19 -1.879 03:06
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
16,36 -6.107 03:06
0,00164 -37.879 06:00
0,00355 -1.934 03:04
0,173 -3.512 03:06
0,018 -1.595 03:06
4,648 -0.747 03:06
0,1012 0.02 03:06
0,1013 -0.784 03:06
57,3 -0.693 03:06
1,25 -0.397 03:06
0,1319 -2.729 03:06
0,168 9.01 03:06
1,13 -5.621 03:06
0,02 -5.769 03:06
2,1200 -0.469 03:06
0,0464 0.216 03:06
3,77 -4.071 03:06
0,24630000 -1.322 03:06
0,0973 -2.603 03:06
1,80 -3.85 03:06
0,039 -3.637 03:06
283,50 -2.14 03:06
6,19 -1.902 03:06
396,70 -2.77 03:06
8,66 -2.915 03:06
17,54 2.453 03:06
0,38 2.681 03:06
5,9 -10.152 03:06
45,8100 0.022 03:06
0,998 -0.02 03:06
11,56 7.937 03:06
0,2520 7.969 03:06
1,4840 -6.254 03:06
0,032 -5.763 03:06
46,37 2.93 03:06
1,01 3.058 03:06
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013370 -1.036 03:06
0,00002915 -1.153 03:06
0,03 -2.586 03:06
0,075 -8.181 03:06
0,24 -33.427 06:00
0,32 -0.53 03:06
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,150 -0.133 03:06
0,00329 0.305 03:06
1,50 -2.72 03:05
0,108 -5.263 06:00
0,0127 -3.788 03:06
0,1392 -0.642 03:06
0,49 -4.864 03:06
0,01 -4.655 03:06
6,46 -0.309 03:06
117,47 -0.567 03:06
0,47 -3.659 03:06
1,298 2.366 03:06
0,0283 2.17 03:06
0,093 -5.102 03:06
3,98 -1.437 03:06
0,0867 -1.41 03:06
0,0109 -6.838 03:06
0,13 -20 03:06
0,0606 -2.572 03:06
0,01 -15.217 06:00
0,01744 -2.406 03:05
0,000381 -2.308 03:03
122,0 -0.082 03:06
2,66 -0.262 03:06
0,037 -1.617 03:06
0,00199 -30.175 06:00
1,3590 -4.161 03:06
0,0297 -3.883 03:06
4,2 -3.023 03:06
0,167 -0.537 03:06
261,20 -0.077 03:06
5,695 -0.035 03:06
0,00103 -1.994 03:06
2,5840 -1.749 03:06
0,0565 -1.568 03:06
0,00417 -1.418 03:06
0,0011 -1.114 03:06
0,25000 -2.344 03:05
0,0055 -1.795 03:06
0,041 -2.613 03:06
0,09372 0.461 03:06
23,75 1.713 03:06
0,52 1.709 03:06
9,11 -1.832 03:06
0,20 -1.831 03:06
0,41 -2.133 03:06
0,057 -2.95 03:06
0,01 -55.556 06:00
0,145 -2.024 03:06
4,7 -3.926 03:06
23,760 -1.98 03:05
0,5190 -1.89 03:06
15,76 -0.693 03:06
0,34 -0.867 03:06
431,7 -0.804 03:06
9,41 -0.21 03:05
9,41 -0.822 03:06
105,10 -0.755 03:06
2,29 -0.434 03:06
0,25 -0.405 03:06
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,117 -1.681 03:06
2,91 3.081 03:06
0,0633 2.927 03:06
0,00 9.96 03:06
0,0001 9.874 03:06
2,74 -1.083 03:06
0,06 -0.497 03:06
3,92 -1.754 03:06
0,0856 -1.496 03:06
3,43 -2.36 03:05
0,07472 -2.594 03:06
0,443 -3.063 03:06
0,6000 -4.762 03:01
0,0132 -2.87 03:06
0,000896 -2.503 03:06
0,5070 -2.312 03:05
0,011 -2.655 03:06
0,0040 -9.438 06:00
0,02300 -1.709 03:06
0,00050 -1.375 03:06
152,0000 2.013 03:05
3,3200 2.786 03:06
2,55 -1.544 03:06
0,056 -1.246 03:06
1,9 -7.96 03:06
85,50 -6.863 03:06
1,9 -5.859 03:06
0,2890000 -3.02 03:06
117,5 -6.82 03:06
2,560 -6.909 03:06
0,00008701 -7.278 03:06
128,9 -0.77 03:06
2,82 0.39 03:06
2,82 -0.775 03:06
0,83 -2.579 03:06
0,4723 1.005 03:06
0,0103 1.077 03:06
0,0073 -10.976 06:00
8,28 -0.481 03:06
0,07 -36.364 06:00
0,00 -33.333 06:00
0,98 0 03:06
0,0214 -1.199 03:06
2,95 -1.141 03:06
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,086 -2.599 03:06
0,00188 -2.591 03:06
0,0628 -4.706 03:06
0,00000070 -2.778 03:05
2,437 -5.138 03:06
0,0531 -5.147 03:06
5,88 -1.01 03:06
0,13 -0.85 03:06
183,40 -1.557 03:06
4,01 -1.303 03:06
0,06 15.018 03:06
0,0094 -4.082 06:00
207.528,00 -0.445 03:06
4.523 -0.47 03:06
82,70 -5.916 03:06
1,80 -6.045 03:06
0,0066 -0.151 03:06
0,000162 -1.977 03:06
0,00000352 -2.222 03:06
0,13 -13.793 06:00
0,0532 8.571 03:06
0,03 -34.694 03:06
0,0630 -4.11 03:04
0,3050 -2.866 03:06
0,0066 -2.924 03:06
4,225 -0.635 03:06
0,0548 -3.351 03:06
0,00192 -18.298 03:06
0,38 -3.763 03:06
0,01 -3.931 03:06
32,47 -3.19 03:05
0,7090 -3.274 03:06
0,0621 -2.969 03:06
1,12 1.088 03:06
48,08 -0.249 03:05
1,05 -0.665 03:06
0,138 -2.684 03:06
0,25 -0.402 03:06
1,8500 -1.7 03:06
0,0403 -1.707 03:06
0,00153 -0.649 03:06
0,00291 -1.022 03:06
75,4 -5.668 03:06
0,885 0 03:05
0,885 -1.993 03:06
0,0 -8.633 03:06
13,36 -1.548 03:05
0,291 -1.689 03:05
0,7010 -1.958 03:04
0,015 -1.923 03:06
34,36 -1.997 03:06
0,749 -2.474 03:06
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0822 25.688 03:06
0,0571 -5.307 03:06
0,44 2.335 03:06
105,40 5.93 03:06
2,298 5.899 03:06
0,450 0 03:06
0,00980 0 03:06
1,69 -0.588 03:06
0,00162 -2.649 03:06
0,450 0.671 03:06
0,2415 -2.856 03:06
0,00526 -2.773 03:06
3,23 -1.767 03:06
0,0704 -1.593 03:06
38,14 -5.148 03:06
0,831 -5.353 03:05
0,081 -0.858 03:06
0,00092 -1.294 03:05
3,0480 7.589 03:06
0,0664 7.544 03:06
0,275 -1.259 03:06
0,00025400 -0.314 03:06
0,00000553 -0.36 03:06
0,2740 -4.196 03:06
0,0060 -3.398 03:06
0,0280 -1.649 03:06
0,0006 -1.771 03:06
14,4600 -1.364 03:06
0,316 -0.94 03:06
3.849,6 -1.272 03:06
83,93 -1.212 03:06
0,00701 -1.683 03:06
0,00015 -1.673 03:06
2,56 -3.401 03:06
0,0524 -3.124 03:06
0,1611 -3.243 03:06
4,7500 0.849 03:06
0,1034 0.682 03:06
0,5530 -2.469 03:05
0,012 -2.508 03:05
1,86 -0.535 03:06
0,0405 -0.978 03:06
11,11 -2.201 03:06
0,243 -1.82 03:06
46,08 -3.578 03:06
1,00 -3.581 03:06
0,02039 0.691 03:06
0,1161 -4.129 03:06
0,202 -1.657 03:06
0,10 -46.667 06:00
0,002 -46.341 06:00
0,04 -2.273 03:06
0,0042 39.535 03:06
0,0106 -1.125 03:06
0,00000252 0.398 03:06
8,75 -1.796 03:06
0,190 -2.062 03:06
21,55 -0.324 03:06
0,47 -0.339 03:06
0,051 -1.533 03:06
0,063 -3.828 03:06
0,0014 -3.938 03:06
796,00 -1.241 03:06
17,36 -1.308 03:06
92,7 -2.932 03:06
0,0023 -23.333 06:00
17,2320 0.807 03:06
0,37540 0.21 03:06
0,37540 0.806 03:06
0,00510 -2.857 03:06
0,9999 -0.01 03:05
0,4495 -0.531 03:06
20,47 -1.728 03:05
0,45 -1.545 03:05
149,30 -1.712 03:06
3,27 -1.538 03:06
1,0011 0.046 03:06
1,0009 0.05 03:05
45,890 0 03:06
0,29020 4.089 03:06
0,00632 3.947 03:06
0,22 -4.141 03:06
0,00 -4.125 03:06
0,2904 -4.693 03:06
0,00633 -4.713 03:06
2,6100 -1.88 03:06
0,0568 -1.9 03:06
0,0140 -17.16 06:00
0,000499 -1.383 03:06
0,0543 -2.74 06:00
0,0061 -2.077 03:06
2.282,26 -1.513 03:06
75.769,41 -1.608 03:06
8,91 0.792 03:06
0,19 0.518 03:06
0,0000199 -0.1 03:05
17,16 12.969 03:06
0,37 13.108 03:06
0,0171 -1.156 03:06
0,46 0.26 03:06
0,01 0 03:06
0,0003181 -0.934 03:01
0,00000692 -1.143 03:06
6,781 -1.051 03:06
0,1478 -0.14 03:05
0,1479 -1.136 03:06
0,441 -0.451 03:06
0,332 -0.449 03:06
0,148900 -1.521 03:06
0,003240 -2.41 03:06
2,74 1.107 03:06
2.451,00 -1.999 03:06
0,038 -1.743 03:06
572,7 -3.05 03:06
572,8 -12.063 03:06
6,05 -2.985 03:06
0,17960 0.956 03:05
0,00392 0.256 03:06
0,1037 -1.238 03:06
3,584 -0.44 03:06
2,42 2.08 01:16
0,1091 0 03:06
2,81 0.25 03:06
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,49 0.35 03:06
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0748 -0.27 02:42
0,239560 -0.23 02:42
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,35 -1.52 03:06
0,59 -44.83 01:17
0,13 3.62 01:16
0,3732 -1.69 03:06
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0564 -0.61 03:06
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,0030 0.02 03:03
0,09210 0.11 03:06
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4390 -0.68 03:05
90,6500 -0.1 03:06
2,719 -2.3 03:06
1,0009 -0.01 03:05
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2426 -0.25 03:06
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2640 -0.03 03:06
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2164 -1.46 03:06
0,0137 -2.22 11:05
381,230 0.42 03:06
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,08000 0.93 03:02