| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.248,47 | 0.421 | 00:09 | ||
| 91.248,50 | -0.07 | 00:09 | ||
| 3.874.665 | 0.275 | 00:09 | ||
| 78.734,21 | 0.384 | 00:09 | ||
| 3.024,16 | 1.089 | 00:09 | ||
| 3.024,16 | -0.16 | 00:09 | ||
| 128.418 | 0.942 | 00:09 | ||
| 552,4 | 6.394 | 00:09 | ||
| 23.444,00 | 6.187 | 00:09 | ||
| 83,8 | -0.309 | 00:09 | ||
| 3.560,00 | -0.336 | 00:09 | ||
| 2,1917 | -0.639 | 00:09 | ||
| 93,070 | -0.778 | 00:09 | ||
| 0,000723 | -1.094 | 00:09 | ||
| 0,00 | -0.756 | 00:09 | ||
| 0,190 | -3.36 | 00:09 | ||
| 7.623,00 | -1.892 | 00:09 | ||
| 179,4 | -1.86 | 00:09 | ||
| 0,54800 | -1.083 | 00:09 | ||
| 0,013 | -1.538 | 00:09 | ||
| 10,02 | -2.529 | 00:09 | ||
| 0,24 | -2.479 | 00:09 | ||
| 0,41960 | 0.359 | 00:09 | ||
| 0,00988 | 0.509 | 00:09 | ||
| 0,56 | -2.113 | 00:09 | ||
| 18,01 | 1.751 | 00:09 | ||
| 0,424 | -0.14 | 00:09 | ||
| 0,424 | 1.826 | 00:09 | ||
| 0,1095 | 2.336 | 00:09 | ||
| 1,97 | 1.026 | 00:09 | ||
| 0,05 | 1.532 | 00:09 | ||
| 0,296 | 1.024 | 00:09 | ||
| 2,07 | -0.481 | 00:09 | ||
| 0,05 | 0 | 00:09 | ||
| 11,04 | 11.178 | 00:09 | ||
| 5,9360 | -0.051 | 00:09 | ||
| 0,1397 | 0.072 | 00:09 | ||
| 9,8 | -0.711 | 00:09 | ||
| 0,23 | -0.519 | 00:09 | ||
| 24,96 | -3.704 | 00:09 | ||
| 0,5880 | -3.607 | 00:09 | ||
| 0,5680 | -3.892 | 00:09 | ||
| 0,0134 | -3.744 | 00:09 | ||
| 0,09490 | 0.211 | 00:08 | ||
| 0,002237 | 0.404 | 00:09 | ||
| 0,34 | -1.95 | 00:09 | ||
| 0,00787 | -2.357 | 00:09 | ||
| 11,16 | -2.019 | 00:09 | ||
| 0,26 | -1.868 | 00:09 | ||
| 22,92 | -3.373 | 00:09 | ||
| 0,540 | -3.246 | 00:09 | ||
| 85,40 | -1.157 | 00:09 | ||
| 2,01 | -0.788 | 00:09 | ||
| 9,10 | 0.11 | 00:09 | ||
| 0,2144 | 0.328 | 00:09 | ||
| 0,0625 | -0.919 | 00:08 | ||
| 10,18 | -0.683 | 00:09 | ||
| 0,24 | -0.826 | 00:09 | ||
| 12,78 | -1.313 | 00:09 | ||
| 0,30 | -1.247 | 00:09 | ||
| 0,6264 | 0.707 | 00:09 | ||
| 0,01477 | 0.957 | 00:09 | ||
| 177,20 | 2.074 | 00:09 | ||
| 4,17 | 1.956 | 00:09 | ||
| 1,38 | -1.147 | 00:09 | ||
| 0,0135 | -0.954 | 00:09 | ||
| 0,0223 | 1.826 | 00:09 | ||
| 0,9120 | -0.762 | 00:08 | ||
| 102,4 | -0.679 | 00:09 | ||
| 2,41 | -0.04 | 00:09 | ||
| 2,41 | -0.495 | 00:09 | ||
| 5,92 | -5.582 | 00:09 | ||
| 1,4660 | 1.034 | 00:06 | ||
| 0,0344 | 0.88 | 00:09 | ||
| 0,307 | -1.317 | 00:09 | ||
| 592,7 | -2.724 | 00:09 | ||
| 13,96 | -2.514 | 00:09 | ||
| 5,16 | -2.825 | 00:09 | ||
| 0,12 | -2.962 | 00:09 | ||
| 47,0 | -0.844 | 00:08 | ||
| 1,11 | -0.181 | 00:09 | ||
| 0,442 | 18.182 | 00:09 | ||
| 24,1800000 | -0.041 | 00:09 | ||
| 0,5690 | -0.175 | 00:09 | ||
| 0,2790 | 4.73 | 00:09 | ||
| 6,39 | 1.752 | 00:09 | ||
| 0,150 | 1.898 | 00:09 | ||
| 0,059 | -2.31 | 00:09 | ||
| 111,60 | 1.087 | 00:07 | ||
| 1,6460 | 0.673 | 00:09 | ||
| 0,0388 | 0.911 | 00:09 | ||
| 37.997 | 2.379 | 00:09 | ||
| 894,7 | 2.509 | 00:09 | ||
| 0,499 | 11.478 | 00:09 | ||
| 0,03090 | -0.643 | 00:09 | ||
| 0,00073 | -0.821 | 00:09 | ||
| 0,00040920 | -0.268 | 00:09 | ||
| 0,00000964 | 0 | 00:09 | ||
| 0,00001757 | -0.902 | 00:09 | ||
| 0,00000042 | 0 | 00:09 | ||
| 0,028 | 1.812 | 00:09 | ||
| 102,24 | 2.424 | 00:09 | ||
| 2,41 | 2.554 | 00:09 | ||
| 0,170 | 0.831 | 00:09 | ||
| 0,00447 | -0.312 | 00:09 | ||
| 3,36 | -1.581 | 00:09 | ||
| 0,0791 | -1.494 | 00:09 | ||
| 0,037 | 1.722 | 00:09 | ||
| 0,0551 | -0.181 | 00:09 | ||
| 1,299 | -0.46 | 00:09 | ||
| 0,0306 | -0.261 | 00:09 | ||
| 24,30 | -0.41 | 00:07 | ||
| 0,57 | 0.35 | 00:09 | ||
| 0,1093 | -2.149 | 00:09 | ||
| 0,0025760 | -1.867 | 00:09 | ||
| 1.395,00 | 2.8 | 00:09 | ||
| 32,9 | 3.231 | 00:09 | ||
| 0,0642 | 1.422 | 00:09 | ||
| 0,00151 | 1.612 | 00:09 | ||
| 1,2240 | -1.131 | 00:09 | ||
| 0,0288 | -1.133 | 00:09 | ||
| 17,9800 | -2.123 | 00:09 | ||
| 0,424 | -1.624 | 00:09 | ||
| 0,2501 | 2.922 | 00:09 | ||
| 0,0423 | -0.704 | 00:09 | ||
| 0,0470 | -1.674 | 00:09 | ||
| 1,84 | -1.814 | 00:09 | ||
| 36,50 | -1.351 | 00:09 | ||
| 0,86 | -1.148 | 00:09 | ||
| 0,00059920 | -3.743 | 00:09 | ||
| 54,6 | -3.481 | 00:09 | ||
| 22,99 | -2.708 | 00:07 | ||
| 0,60 | 1.358 | 00:09 | ||
| 0,01487 | -0.933 | 00:07 | ||
| 0,000350 | -0.85 | 00:09 | ||
| 3,88 | -13.058 | 00:09 | ||
| 0,01463 | -0.273 | 00:09 | ||
| 0,00681 | 1.49 | 00:09 | ||
| 0,371 | 1.338 | 00:09 | ||
| 0,024 | 0.415 | 00:09 | ||
| 6,349 | 0.618 | 00:09 | ||
| 0,1494 | -0.16 | 00:09 | ||
| 0,1494 | 0.674 | 00:09 | ||
| 96,2 | 0.418 | 00:09 | ||
| 2,26 | 0.488 | 00:09 | ||
| 0,0475 | -0.835 | 00:09 | ||
| 0,240 | -1.925 | 00:09 | ||
| 4,18 | 14.423 | 00:09 | ||
| 0,10 | 14.668 | 00:09 | ||
| 7,5400 | 4.577 | 00:09 | ||
| 0,1776 | 4.717 | 00:09 | ||
| 7,24 | 1.828 | 00:09 | ||
| 0,58500000 | -1.681 | 00:09 | ||
| 0,2687 | -5.884 | 00:09 | ||
| 1,36 | -0.585 | 00:09 | ||
| 0,032 | -0.373 | 00:09 | ||
| 491,70 | 0.041 | 00:09 | ||
| 11,58 | 0.347 | 00:09 | ||
| 593,30 | 1.697 | 00:09 | ||
| 13,94 | 1.678 | 00:09 | ||
| 34,69 | -0.316 | 00:09 | ||
| 0,82 | 0 | 00:09 | ||
| 20,5 | 2.445 | 00:09 | ||
| 42,3300 | -0.142 | 00:07 | ||
| 0,997 | 0.02 | 00:09 | ||
| 11,08 | -0.27 | 00:09 | ||
| 0,2607 | -0.191 | 00:09 | ||
| 2,0800 | 3.072 | 00:09 | ||
| 0,049 | 3.376 | 00:09 | ||
| 68,12 | 0.739 | 00:09 | ||
| 1,60 | 0.691 | 00:09 | ||
| 0,01047 | 0.576 | 00:09 | ||
| 0,0449 | 0.447 | 00:09 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020450 | -0.195 | 00:09 | ||
| 0,00004815 | -0.104 | 00:09 | ||
| 0,23 | 0.433 | 00:09 | ||
| 0,114 | 0 | 00:09 | ||
| 1,69 | 0.238 | 00:09 | ||
| 0,61 | 0.527 | 00:09 | ||
| 0,002507 | 7.137 | 00:09 | ||
| 0,839 | 0.72 | 00:09 | ||
| 0,326 | -0.031 | 00:09 | ||
| 0,00766 | -0.13 | 00:09 | ||
| 2,24 | -1.106 | 00:09 | ||
| 0,266 | -2.92 | 00:09 | ||
| 0,0267 | -1.111 | 00:09 | ||
| 0,2538 | -0.859 | 00:09 | ||
| 0,72 | -4.371 | 00:09 | ||
| 0,02 | -4.167 | 00:09 | ||
| 8,72 | -1.469 | 00:09 | ||
| 131,01 | -1.814 | 00:09 | ||
| 1,49 | 1.634 | 00:09 | ||
| 2,132 | -0.234 | 00:09 | ||
| 0,0502 | -0.139 | 00:09 | ||
| 0,154 | -0.645 | 00:09 | ||
| 6,13 | 0.295 | 00:09 | ||
| 0,1441 | 0.327 | 00:09 | ||
| 0,0346 | -1.983 | 00:09 | ||
| 0,24 | 1.681 | 00:09 | ||
| 0,1087 | 0.184 | 00:09 | ||
| 0,05 | 0 | 00:09 | ||
| 0,02319 | 1.311 | 00:09 | ||
| 0,000544 | 1.115 | 00:09 | ||
| 169,5 | 0.534 | 00:09 | ||
| 3,98 | 0.505 | 00:09 | ||
| 0,069 | 0.73 | 00:09 | ||
| 0,01412 | 0.213 | 00:09 | ||
| 3,2640 | -2.011 | 00:09 | ||
| 0,0770 | -1.535 | 00:09 | ||
| 7,7 | 0.393 | 00:09 | ||
| 0,306 | -0.971 | 00:09 | ||
| 248,70 | -1.427 | 00:09 | ||
| 5,850 | -1.515 | 00:09 | ||
| 0,00214 | 4.191 | 00:09 | ||
| 4,6880 | -1.637 | 00:09 | ||
| 0,1102 | -1.695 | 00:09 | ||
| 0,00898 | -0.333 | 00:09 | ||
| 0,0019 | -0.895 | 00:08 | ||
| 0,30800 | 0.326 | 00:09 | ||
| 0,0073 | 0.832 | 00:09 | ||
| 0,078 | 1.039 | 00:09 | ||
| 0,04295 | 7.59 | 00:09 | ||
| 20,30 | 0.495 | 00:09 | ||
| 0,48 | 0.844 | 00:09 | ||
| 10,65 | 1.332 | 00:09 | ||
| 0,25 | 1.213 | 00:09 | ||
| 0,67 | -1.185 | 00:09 | ||
| 0,126 | -1.567 | 00:09 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,277 | -0.432 | 00:09 | ||
| 8,7 | -0.23 | 00:09 | ||
| 46,870 | -0.636 | 00:09 | ||
| 1,1050 | -0.271 | 00:09 | ||
| 27,85 | 0.578 | 00:09 | ||
| 0,66 | 0.676 | 00:09 | ||
| 564,6 | 1.969 | 00:09 | ||
| 13,30 | 0.08 | 00:09 | ||
| 13,30 | 2.072 | 00:09 | ||
| 173,20 | 1.584 | 00:09 | ||
| 4,07 | 1.774 | 00:09 | ||
| 0,54 | 6.693 | 00:09 | ||
| 2,27 | 0.309 | 00:09 | ||
| 0,0535 | 0.564 | 00:09 | ||
| 0,00000271 | 9.274 | 00:09 | ||
| 0,248 | 10.714 | 00:09 | ||
| 3,11 | -0.385 | 00:09 | ||
| 0,0732 | -0.136 | 00:09 | ||
| 0,00 | 0.853 | 00:09 | ||
| 0,0000 | 0.943 | 00:09 | ||
| 4,43 | -0.225 | 00:09 | ||
| 0,10 | -0.287 | 00:09 | ||
| 6,94 | -1.14 | 00:09 | ||
| 0,1635 | -0.969 | 00:09 | ||
| 4,62 | -0.838 | 00:09 | ||
| 0,10870 | 0 | 00:09 | ||
| 0,711 | -0.42 | 00:09 | ||
| 1,2700 | 2.419 | 00:09 | ||
| 0,0299 | 2.61 | 00:09 | ||
| 0,001374 | -13.312 | 00:09 | ||
| 1,5890 | 0.189 | 00:09 | ||
| 0,037 | 0.268 | 00:09 | ||
| 0,0135 | 2.276 | 00:09 | ||
| 0,05510 | -1.783 | 00:09 | ||
| 0,00130 | -1.593 | 00:09 | ||
| 311,0000 | -2.813 | 00:09 | ||
| 7,3800 | -1.862 | 00:09 | ||
| 4,59 | 1.549 | 00:08 | ||
| 0,108 | 1.695 | 00:09 | ||
| 6,0 | 3.448 | 00:09 | ||
| 136,40 | 2.019 | 00:09 | ||
| 3,2 | 2.482 | 00:09 | ||
| 0,4380000 | 1.624 | 00:09 | ||
| 78,9 | 0.382 | 00:09 | ||
| 1,856 | 0.542 | 00:09 | ||
| 0,00013471 | 2.293 | 00:09 | ||
| 182,4 | -1.724 | 00:09 | ||
| 4,29 | -0.02 | 00:07 | ||
| 4,29 | -1.56 | 00:09 | ||
| 0,95 | -1.452 | 00:08 | ||
| 1,2500 | -0.794 | 00:08 | ||
| 0,0297 | 0.678 | 00:09 | ||
| 0,0148 | 0.68 | 00:09 | ||
| 11,24 | -0.443 | 00:09 | ||
| 1,49 | -3.247 | 00:08 | ||
| 0,04 | -2.479 | 00:09 | ||
| 1,56 | 0.387 | 00:07 | ||
| 0,0366 | 0.274 | 00:09 | ||
| 11,68 | -1.093 | 00:09 | ||
| 3,3500 | 0 | 00:09 | ||
| 0,0791 | 0.508 | 00:09 | ||
| 0,179 | 2.107 | 00:09 | ||
| 0,00422 | 2.179 | 00:09 | ||
| 0,0992 | -1.294 | 00:09 | ||
| 0,00000077 | -2.532 | 00:09 | ||
| 2,997 | -2.059 | 00:07 | ||
| 0,0701 | -2.774 | 00:09 | ||
| 13,80 | -0.862 | 00:09 | ||
| 0,32 | -1.007 | 00:09 | ||
| 173,00 | 1.407 | 00:09 | ||
| 4,07 | 1.522 | 00:09 | ||
| 0,08 | 1.436 | 00:09 | ||
| 0,0295 | 0.34 | 00:09 | ||
| 180.473,00 | -0.069 | 00:09 | ||
| 4.249 | 0.107 | 00:09 | ||
| 113,50 | -0.96 | 00:09 | ||
| 2,67 | -0.964 | 00:09 | ||
| 0,0101 | 0.099 | 00:09 | ||
| 0,000197 | 1.426 | 00:09 | ||
| 0,00000465 | 1.751 | 00:09 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0487 | 4.731 | 00:09 | ||
| 0,32 | 0 | 00:09 | ||
| 0,1813 | 1.569 | 00:09 | ||
| 0,4980 | 1.426 | 00:09 | ||
| 0,0117 | 1.474 | 00:09 | ||
| 5,730 | 0.526 | 00:09 | ||
| 0,0677 | 0.296 | 00:09 | ||
| 0,00463 | -0.216 | 00:09 | ||
| 0,91 | 8.561 | 00:09 | ||
| 0,02 | 8.586 | 00:09 | ||
| 47,86 | -0.021 | 00:07 | ||
| 1,1280 | 0.178 | 00:09 | ||
| 0,0946 | 0.961 | 00:09 | ||
| 9,25 | 2.301 | 00:09 | ||
| 37,78 | -0.866 | 00:09 | ||
| 0,89 | -0.558 | 00:08 | ||
| 0,261 | 2.802 | 00:09 | ||
| 0,59 | -1.342 | 00:09 | ||
| 3,1940 | -0.094 | 00:09 | ||
| 0,0751 | 0 | 00:09 | ||
| 0,00390 | 0 | 00:09 | ||
| 0,00445 | -0.269 | 00:08 | ||
| 104,2 | 9.244 | 00:09 | ||
| 1,566 | 0 | 00:08 | ||
| 1,566 | -1.695 | 00:09 | ||
| 0,0 | 1.249 | 00:08 | ||
| 13,69 | 0.736 | 00:09 | ||
| 0,323 | 1.254 | 00:09 | ||
| 1,1110 | 1.554 | 00:09 | ||
| 0,026 | 1.163 | 00:09 | ||
| 47,09 | 1.728 | 00:09 | ||
| 1,107 | 1.84 | 00:09 | ||
| 0,0112 | -0.357 | 00:09 | ||
| 0,0093 | 4.479 | 00:09 | ||
| 0,1112 | 0.452 | 00:08 | ||
| 0,0386 | 0.783 | 00:09 | ||
| 0,72 | 0.277 | 00:09 | ||
| 74,90 | -0.133 | 00:09 | ||
| 1,764 | 0.114 | 00:09 | ||
| 0,611 | -0.489 | 00:09 | ||
| 0,01438 | -0.347 | 00:09 | ||
| 2,55 | 1.19 | 00:09 | ||
| 0,00330 | -0.782 | 00:09 | ||
| 0,641 | 0.156 | 00:09 | ||
| 0,3518 | -1.291 | 00:09 | ||
| 0,00828 | -1.193 | 00:09 | ||
| 6,54 | -1.357 | 00:09 | ||
| 0,1542 | -0.58 | 00:09 | ||
| 78,91 | -13.333 | 00:09 | ||
| 1,862 | -13.072 | 00:09 | ||
| 0,144 | 1.412 | 00:09 | ||
| 0,00170 | 0.295 | 00:09 | ||
| 5,9220 | 2.991 | 00:09 | ||
| 0,1395 | 3.104 | 00:09 | ||
| 0,335 | 0.12 | 00:09 | ||
| 0,00035910 | -0.719 | 00:09 | ||
| 0,00000846 | -0.588 | 00:09 | ||
| 0,5860 | -6.539 | 00:09 | ||
| 0,0138 | -6.318 | 00:09 | ||
| 0,0384 | 0.681 | 00:09 | ||
| 0,0009 | 0.78 | 00:09 | ||
| 23,3800 | 0.128 | 00:09 | ||
| 0,550 | 0 | 00:09 | ||
| 5.824,6 | 0.805 | 00:09 | ||
| 137,16 | 0.979 | 00:09 | ||
| 0,01134 | -0.351 | 00:08 | ||
| 0,00027 | -0.187 | 00:09 | ||
| 3,60 | -0.443 | 00:09 | ||
| 0,0771 | -1.027 | 00:09 | ||
| 0,1214 | 3.938 | 00:09 | ||
| 6,4200 | -0.773 | 00:08 | ||
| 0,1509 | -0.854 | 00:09 | ||
| 1,1080 | 5.524 | 00:08 | ||
| 0,026 | 5.558 | 00:09 | ||
| 5,47 | -5.199 | 00:09 | ||
| 0,1285 | -5.236 | 00:09 | ||
| 13,34 | -0.373 | 00:09 | ||
| 0,314 | -0.286 | 00:09 | ||
| 65,37 | 2.622 | 00:09 | ||
| 1,54 | 2.677 | 00:09 | ||
| 0,02060 | -1.246 | 00:09 | ||
| 0,2453 | -6.267 | 00:09 | ||
| 0,380 | 1.09 | 00:09 | ||
| 3,03 | -4.208 | 00:07 | ||
| 0,071 | -3.779 | 00:09 | ||
| 0,06 | 1.839 | 00:09 | ||
| 0,0217 | 1.828 | 00:09 | ||
| 0,0212 | 0 | 00:09 | ||
| 0,00000374 | -3.109 | 00:09 | ||
| 14,55 | -1.49 | 00:01 | ||
| 0,341 | -2.849 | 00:09 | ||
| 27,60 | 4.943 | 00:09 | ||
| 0,65 | 4.854 | 00:09 | ||
| 0,102 | -0.971 | 00:09 | ||
| 0,103 | -2.176 | 00:09 | ||
| 0,0025 | -1.606 | 00:09 | ||
| 903,00 | 0.111 | 00:09 | ||
| 21,25 | 0.236 | 00:09 | ||
| 257,7 | 0.625 | 00:09 | ||
| 0,0130 | 2.362 | 00:09 | ||
| 11,9840 | 0.217 | 00:09 | ||
| 0,28220 | -0.04 | 00:08 | ||
| 0,28220 | 0.356 | 00:09 | ||
| 0,01123 | 0 | 00:09 | ||
| 0,9962 | -0.03 | 00:06 | ||
| 1,0281 | 1.651 | 00:09 | ||
| 34,51 | -2.376 | 00:09 | ||
| 0,81 | -1.928 | 00:09 | ||
| 260,80 | 1.007 | 00:09 | ||
| 6,14 | 1.137 | 00:09 | ||
| 0,9999 | 0.03 | 00:09 | ||
| 0,9994 | 0.01 | 00:09 | ||
| 42,460 | -0.165 | 00:09 | ||
| 0,26070 | 2.235 | 00:09 | ||
| 0,00615 | 2.5 | 00:09 | ||
| 0,46 | 2.709 | 00:09 | ||
| 0,01 | 2.857 | 00:09 | ||
| 0,5677 | -0.456 | 00:09 | ||
| 0,01337 | -0.224 | 00:09 | ||
| 4,6300 | 0.871 | 00:09 | ||
| 0,1090 | 0.926 | 00:09 | ||
| 0,0290 | 1.754 | 00:07 | ||
| 0,001008 | -0.494 | 00:09 | ||
| 0,0704 | 0.142 | 00:08 | ||
| 0,0091 | -3.789 | 00:09 | ||
| 3.276,49 | 1.094 | 00:09 | ||
| 91.070,62 | 0.421 | 00:09 | ||
| 16,00 | 0.313 | 00:09 | ||
| 0,38 | 0.533 | 00:09 | ||
| 0,0000315 | 0.511 | 00:09 | ||
| 27,07 | 0.595 | 00:09 | ||
| 0,64 | 0.949 | 00:09 | ||
| 0,0264 | 0 | 00:09 | ||
| 0,82 | 0 | 00:09 | ||
| 0,02 | 0.518 | 00:09 | ||
| 0,0005305 | 0.075 | 00:09 | ||
| 0,00001249 | 0.321 | 00:09 | ||
| 10,641 | -2.224 | 00:09 | ||
| 0,2504 | 0 | 00:09 | ||
| 0,2504 | -2.302 | 00:09 | ||
| 0,876 | 1.038 | 00:09 | ||
| 0,490 | -0.911 | 00:09 | ||
| 0,286200 | -0.14 | 00:09 | ||
| 0,006732 | -0.34 | 00:09 | ||
| 4,93 | 3.138 | 00:09 | ||
| 4.128,00 | 0.024 | 00:09 | ||
| 0,085 | -0.938 | 00:09 | ||
| 432,8 | -0.45 | 00:09 | ||
| 432,7 | -5.859 | 00:09 | ||
| 10,26 | -3.942 | 00:09 | ||
| 0,23870 | -3.633 | 00:06 | ||
| 0,00566 | -2.582 | 00:09 | ||
| 0,1566 | -0.571 | 00:09 | ||
| 8,501 | -0.5 | 00:09 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1397 | -0.14 | 00:08 | ||
| 4,29 | -0.05 | 00:09 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,96 | 0.05 | 00:09 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0242 | 0 | 23:42 | ||
| 0,302283 | -0.15 | 00:06 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,94 | 1.45 | 00:09 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6343 | -0.94 | 00:09 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1105 | -0.02 | 00:09 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8800 | 0 | 23:35 | ||
| 0,13470 | -0.15 | 00:09 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8760 | -0.57 | 00:08 | ||
| 106,1000 | -0.04 | 00:09 | ||
| 3,829 | -0.98 | 00:09 | ||
| 0,9994 | 0 | 21:42 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3139 | -0.1 | 00:09 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1390 | -0.18 | 00:09 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2383 | 0.29 | 00:09 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 419,555 | -0.01 | 00:09 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,95000 | 0 | 00:08 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.