FİNANS

Siacoin TetherUS

SC
Binance
0,00098
Son: 11 Nisan 2026 02:06
0,20 %
Günlük Değişim
0,00099 En Yüksek
0,00097 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
72.849,98 1.248 02:06
72.874,00 -0.66 01:59
3.249.115 1.317 02:06
62.167,12 0.993 02:06
2.240,93 1.885 02:06
2.240,93 -0.63 02:06
99.933 1.926 02:06
444,5 0.045 02:06
19.835,00 0.598 02:04
55,0 0.53 02:06
2.453,00 0.657 02:06
1,3553 0.378 02:06
60,460 0.465 02:06
0,000495 -0.402 01:54
0,00 -0.718 02:05
0,093 -0.214 02:06
4.182,00 2.954 02:06
93,6 2.272 02:06
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,31 -1.667 02:05
0,12 -1.653 02:05
0,26200 -0.645 02:06
0,00588 -0.676 02:06
0,41 1.229 02:06
11,33 -0.527 02:06
0,254 -1.24 02:06
0,254 -0.587 02:06
0,0778 1.699 02:06
1,05 0 02:06
0,02 -1.271 02:06
0,255 -1.544 02:06
0,89 1.136 02:02
0,02 2.551 02:06
5,12 1.186 02:06
4,9010 -2.254 02:05
0,1098 -2.487 02:06
5,1 0.791 02:05
0,11 0.529 02:06
18,37 0.602 02:03
0,4110 0.244 02:06
0,3000 -0.662 02:06
0,0067 -0.885 02:06
0,03990 -0.746 02:06
0,000895 -0.886 02:06
0,24 -1.627 02:06
0,00528 -1.676 02:06
4,00 0.251 02:06
0,09 0.224 02:06
12,71 1.275 02:06
0,285 0.565 02:06
38,60 1.579 02:06
0,87 1.407 02:06
5,10 6.029 02:06
0,1143 6.03 02:06
0,0444 -0.292 02:03
4,52 0.444 02:04
0,10 0.99 02:06
7,58 0 02:05
0,17 0.353 02:06
0,4193 1.182 02:05
0,00940 0.967 02:06
78,90 2.468 02:05
1,77 2.312 02:06
1,27 1.434 02:04
0,0078 1.532 02:06
0,0089 -1.111 02:06
1,1090 4.131 02:06
80,6 0.624 02:05
1,81 -0.88 02:05
1,81 -0.386 02:06
4,78 1.271 02:06
0,7630 -0.392 02:03
0,0171 -0.698 02:06
0,206 0.391 02:06
419,5 -0.64 02:06
9,41 -0.738 02:06
2,07 -0.481 02:06
0,05 -0.214 02:06
50,5 -1.174 02:05
1,13 -1.221 02:06
0,213 -0.93 02:06
25,0300000 4.597 02:05
0,5610 4.469 02:06
0,0996 -0.797 02:02
4,49 -0.664 02:02
0,101 -0.592 02:06
0,023 -1.702 02:06
69,80 -0.993 02:05
0,9950 -2.737 02:06
0,0224 -2.311 02:06
27.036 0.152 02:06
606,2 0.069 02:06
0,300 0.773 02:06
0,01810 0.556 02:06
0,00041 0.744 02:06
0,00026560 0.189 02:06
0,00000596 0.337 02:06
0,00001442 0.488 02:00
0,00000033 0 02:06
0,021 -4.464 02:06
67,25 1.418 02:05
1,51 1.276 02:06
0,083 1.471 02:05
0,00243 0.874 02:06
2,43 3.762 02:06
0,0546 4.117 02:06
0,003 -55.183 06:00
0,0175 -1.685 02:06
1,771 1.782 02:06
0,0397 1.744 02:06
23,40 2.632 01:55
0,53 2.74 02:05
0,0652 0.308 02:05
0,0014630 0.343 02:04
900,00 4.167 02:05
20,2 4.023 02:06
0,0548 -0.544 02:06
0,00123 -0.486 02:06
0,6278 3.138 02:05
0,0141 3.075 02:05
9,6700 -2.618 02:06
0,217 -2.603 02:06
0,1797 1.929 02:06
0,0295 -3.25 02:05
0,0303 0.431 02:03
1,78 0.169 02:05
22,70 0.442 02:05
0,51 0.197 02:06
0,00062580 22.012 02:06
45,8 24.341 02:06
23,01 5.405 02:06
0,30 1.007 02:06
0,00721 -2.038 01:55
0,000161 -1.227 02:04
9,34 11.886 02:06
0,00164 -37.879 06:00
0,00486 3.625 02:06
0,181 -0.714 02:05
0,015 -0.965 02:05
4,182 0.577 02:06
0,0938 -0.84 02:06
0,0938 0.568 02:06
58,3 -0.85 02:06
1,31 -0.986 02:06
0,1256 2.951 02:06
0,097 -1.12 02:06
0,85 -7.448 02:06
0,02 -7.353 02:06
2,0100 -0.985 02:06
0,0453 -0.44 02:06
3,92 0.771 02:06
0,16400000 -0.606 02:06
0,0942 3.289 02:06
1,28 -7.122 02:06
0,029 -7.254 02:06
260,70 0.89 02:03
5,84 0.516 02:06
379,80 1.118 02:04
8,49 -0.118 02:06
19,63 -1.208 02:06
0,44 -0.899 02:06
11,9 -0.587 02:06
44,5900 0.112 02:05
1,000 -0.03 02:06
10,65 -4.14 02:06
0,2386 -4.292 02:06
0,7040 -2.762 02:03
0,016 -2.831 02:06
40,76 0.345 02:06
0,91 0.329 02:06
0,00434 -9.583 02:06
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013110 2.182 02:06
0,00002941 2.225 02:06
0,03 -0.426 02:05
0,059 3.125 02:06
0,24 -33.427 06:00
0,29 -3.475 02:06
0,000794 -7.026 02:06
0,812 -9.172 06:00
0,137 -0.508 02:06
0,00308 -0.324 02:06
1,73 -1.485 02:06
0,108 -5.263 06:00
0,0111 0.909 02:06
0,1298 -0.077 02:05
0,47 -0.425 02:06
0,01 -0.473 02:06
5,99 4.355 02:06
121,60 -1.058 02:06
0,73 -0.548 02:06
1,089 0.276 02:06
0,0244 0.123 02:06
0,077 -1.282 02:06
4,00 -0.424 02:05
0,0895 -0.5 02:06
0,0139 2.206 02:06
0,13 -1.504 02:06
0,0603 0.166 02:06
0,01 -15.217 06:00
0,01809 0.277 02:01
0,000406 0.495 02:03
114,3 0.175 02:05
2,55 -0.391 02:06
0,037 0 02:05
0,00199 -30.175 06:00
1,4040 0.573 02:06
0,0314 0.641 02:06
4,6 19.689 02:06
0,148 0.68 02:06
135,80 2.105 02:06
3,039 1.775 02:06
0,00110 0.366 02:06
2,5800 0.467 02:03
0,0577 0.174 02:06
0,00470 1.512 02:06
0,0011 0.742 02:05
0,23900 0.844 02:05
0,0054 0.749 02:05
0,048 -5.118 02:06
0,06943 -0.058 02:06
13,69 4.744 02:06
0,31 4.637 02:06
7,41 2.207 02:05
0,17 1.469 02:06
0,52 0.772 02:05
0,054 0.687 02:05
0,01 -55.556 06:00
0,137 -1.787 02:06
4,3 0.235 02:06
30,980 1.474 02:06
0,6940 1.166 02:06
14,88 3.911 02:06
0,33 3.889 02:06
405,0 0.771 02:06
9,07 -0.98 02:06
9,08 0.777 02:06
98,30 9.465 02:06
2,21 9.633 02:06
0,28 1.091 02:06
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,130 0 02:06
2,53 2.758 02:06
0,0568 2.712 02:06
0,00 8.274 02:06
0,0000 8.276 02:06
2,84 2.158 02:06
0,06 2.087 02:06
4,04 -2.415 02:05
0,0903 -2.589 02:05
2,81 -1.647 02:04
0,06286 -1.889 02:06
0,446 -0.446 02:06
0,6500 0 02:04
0,0145 -0.954 02:06
0,000966 1.577 02:06
0,5570 -1.764 02:04
0,013 -0.794 02:06
0,0077 14.116 02:06
0,02340 1.299 02:06
0,00052 0.965 02:06
138,0000 5.344 02:06
3,1400 6.081 02:06
2,56 2.811 02:06
0,057 2.139 02:06
3,4 3.951 02:06
54,00 -1.099 02:03
1,2 -1.23 02:06
0,2910000 0.692 02:06
60,5 -0.982 02:06
1,357 -0.949 02:06
0,00005963 0.607 02:06
128,0 3.309 02:06
2,87 -1.1 02:06
2,87 2.607 02:06
0,89 0.68 02:06
0,6198 -1.069 02:06
0,0139 -1.071 02:06
0,0073 -10.976 06:00
8,37 2.073 02:06
0,07 -36.364 06:00
0,00 -33.333 06:00
0,98 0.205 02:05
0,0220 0.274 02:06
2,62 0.654 02:06
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,096 0.208 02:04
0,00216 -0.917 02:06
0,0911 1.47 02:06
0,00000108 -4.425 02:06
3,547 -2.555 02:06
0,0793 -2.819 02:06
5,12 0 02:05
0,11 0 02:06
109,80 1.198 02:05
2,45 0.368 02:06
0,03 -1.258 02:05
0,0119 -3.252 02:06
211.206,00 -0.088 02:06
4.735 -0.189 02:06
48,60 1.887 02:06
1,09 1.495 02:06
0,0071 -0.423 02:06
0,000162 2.525 02:06
0,00000365 2.817 02:06
0,13 -13.793 06:00
0,0417 9.162 02:06
0,09 -5.435 02:06
0,0872 -0.115 02:06
0,3280 -6.553 02:06
0,0073 -6.989 02:06
3,790 -2.571 02:06
0,0502 1.414 02:06
0,00225 -0.442 02:06
0,39 0.313 02:05
0,01 0.232 02:06
43,05 -1.869 02:06
0,9650 -1.731 02:06
0,0667 0.452 02:05
1,11 6.737 02:06
38,96 4.032 02:06
0,87 4.172 02:06
0,149 1.498 02:05
0,26 1.961 02:06
2,1280 -3.097 02:06
0,0478 -2.846 02:06
0,00153 2.685 02:06
0,00307 0.196 02:06
78,6 4.996 02:06
0,916 -0.65 02:05
0,916 -0.866 02:05
0,0 1.107 02:06
9,91 -0.101 02:05
0,223 0.45 02:06
0,6670 -3.752 02:06
0,015 -3.226 02:06
29,42 3.848 02:05
0,660 3.774 02:06
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0673 0 02:06
0,0352 -0.283 02:06
0,43 0.699 02:06
89,10 -2.941 02:06
1,997 -3.011 02:06
0,465 2.088 02:05
0,01042 2.157 02:05
1,77 1.724 02:06
0,00154 2.47 02:06
0,402 1.005 02:06
0,2574 0.312 02:05
0,00578 0.522 02:06
3,48 -1.416 02:06
0,0778 -1.768 02:06
48,06 -2.297 02:04
1,076 -2.004 02:01
0,093 2.31 02:05
0,00098 0.204 02:06
2,5240 1.325 02:06
0,0565 1.073 02:06
0,296 0.578 02:06
0,00026660 0.49 02:06
0,00000598 0.504 02:06
0,2900 -1.024 02:04
0,0065 -1.22 02:06
0,0270 2.428 02:02
0,0006 2.369 02:04
13,1100 -0.907 02:05
0,294 -1.01 02:06
3.780,3 1.013 02:06
84,78 0.941 02:06
0,00715 0.14 02:01
0,00016 0.187 02:06
2,29 4.133 02:06
0,0587 -0.221 02:06
0,2177 6.611 02:06
4,3600 2.347 02:03
0,0978 2.408 02:06
0,5900 -0.338 02:02
0,013 -0.377 02:05
1,57 3.289 02:05
0,0350 2.639 02:06
9,90 -1.099 02:06
0,222 -1.246 02:06
42,13 0.814 02:06
0,94 0.661 02:06
0,01810 2.783 02:06
0,1168 -3.391 02:05
0,195 -0.051 02:06
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -1.646 02:06
0,0113 0.804 02:05
0,0115 -1.457 02:06
0,00000240 -1.235 02:05
7,82 0.128 02:05
0,175 0 02:06
13,73 0.439 02:06
0,31 0.391 02:06
0,057 1.773 02:05
0,073 -0.682 02:05
0,0016 -0.549 02:05
717,00 7.015 02:06
16,06 6.995 02:06
127,2 -3.636 02:06
0,0064 -11.111 02:06
14,2350 -0.238 02:06
0,31910 0.38 02:04
0,31910 -0.375 02:06
0,00623 0.484 02:04
0,9993 -0.02 02:06
0,4062 1.907 02:06
19,02 3.145 02:05
0,43 3.14 02:06
141,20 0.498 02:06
3,16 0.349 02:06
0,9995 -0.03 02:06
0,9997 -0.04 02:05
44,600 0.09 02:06
0,22700 7.583 02:06
0,00509 7.611 02:06
0,23 -2.217 02:05
0,01 -2.186 02:05
0,3172 -1.368 02:06
0,00711 -1.318 02:06
2,1300 -0.93 02:06
0,0476 -1.245 02:06
0,0140 -17.16 06:00
0,000568 0.709 02:05
0,0564 -6.062 02:06
0,0066 0.152 02:06
2.456,75 2.103 02:06
72.670,87 1.176 02:06
8,85 -0.673 02:06
0,20 -1 02:06
0,0000192 -0.26 02:06
12,44 3.237 02:06
0,28 3.182 02:06
0,0178 0.565 02:05
0,42 -0.427 02:06
0,01 -0.423 02:06
0,0003128 1.034 02:05
0,00000702 0.429 02:05
6,911 -0.461 02:06
0,1549 -0.83 02:05
0,1549 -0.514 02:06
0,447 -0.445 02:06
0,359 0.787 02:06
0,221900 4.276 02:06
0,004990 4.459 02:06
2,71 0 02:06
2.582,00 2.501 02:06
0,038 -1.493 02:06
373,9 -2.65 02:06
373,8 0.005 02:06
6,28 6.338 02:06
0,17690 -0.056 01:23
0,00396 0 02:05
0,1051 1.252 02:05
3,614 1.92 02:06
2,42 2.08 01:16
0,1098 -1.79 02:05
2,87 -1.1 02:06
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,16 0.06 02:05
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0204 11.48 02:03
0,229789 -0.73 02:04
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,76 -1.09 02:06
0,59 -44.83 01:17
0,13 3.62 01:16
0,3405 1.43 02:06
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0577 0.52 02:06
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,1360 0.02 01:31
0,08490 -0.82 02:05
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4470 -0.22 02:03
84,9000 -0.46 02:06
2,430 0 02:06
0,9997 0.01 00:37
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2220 -0.58 02:06
2,00 -28.2 01:17
0,05 -0.63 01:17
3,1620 -1 02:05
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2123 0.33 02:06
0,0137 -2.22 11:05
344,148 -0.01 02:06
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,12000 0 02:03