FİNANS

Siacoin TetherUS

SC
Binance
0,00116
Son: 12 Şubat 2026 01:59
-1,78 %
Günlük Değişim
0,00118 En Yüksek
0,00113 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.406,01 -1.911 02:00
67.704,10 0.34 01:49
2.940.938 -1.895 02:00
56.750,83 -1.785 02:00
1.951,48 -3.194 02:00
1.951,69 -0.17 02:00
85.140 -3.156 02:00
517,0 -1.58 02:00
22.568,00 -1.506 02:00
52,3 -1.673 02:00
2.284,00 -1.552 02:00
1,3713 -2.057 02:00
59,820 -2.047 02:00
0,000491 -1.996 02:00
0,00 -2.176 02:00
0,093 -1.376 02:00
4.720,00 -0.799 02:00
107,9 -1.082 02:00
0,16600 -17 02:00
0,004 -17.391 02:00
7,72 4.043 02:00
0,18 3.529 02:00
0,33500 -0.119 02:00
0,00767 0 02:00
0,44 -0.899 02:00
11,21 -1.925 02:00
0,257 -0.47 01:59
0,257 -2.024 02:00
0,0775 -1.525 01:59
1,14 -1.724 02:00
0,03 -1.894 02:00
0,221 3.756 02:00
0,98 1.031 01:59
0,02 0 02:00
5,39 0 02:00
3,8850 -3.117 01:58
0,0893 -2.617 02:00
4,8 -2.236 02:00
0,11 -2.216 02:00
18,43 -4.01 01:58
0,4230 -3.864 02:00
0,3750 5.337 02:00
0,0086 5.542 02:00
0,06550 -3.535 02:00
0,001500 -3.723 02:00
0,19 0.207 02:00
0,00444 0.452 02:00
5,39 -0.737 02:00
0,12 -0.723 02:00
13,65 -0.438 02:00
0,313 -0.604 02:00
40,50 -5.814 02:00
0,93 -5.589 02:00
4,75 -0.835 02:00
0,1090 -0.729 02:00
0,0453 -1.135 02:00
4,98 -2.161 01:56
0,11 -2.564 02:00
8,17 -1.803 02:00
0,19 -1.209 02:00
0,4350 -0.412 02:00
0,00997 -0.499 02:00
77,20 -3.015 02:00
1,77 -3.279 02:00
1,38 -8.088 02:00
0,0075 1.081 02:00
0,0122 0 02:00
1,1190 -15.738 02:00
84,6 0.834 02:00
1,94 0.36 02:00
1,94 1.093 02:00
4,92 -0.203 02:00
0,9060 1.229 01:56
0,0207 1.471 02:00
0,214 0.141 01:59
378,4 -0.63 02:00
8,67 -0.687 02:00
2,60 1.167 02:00
0,06 0.677 02:00
65,8 -1.791 02:00
1,51 -1.951 02:00
0,236 -4.839 02:00
20,9900000 -2.19 02:00
0,4830 -2.028 02:00
0,1325 -1.267 02:00
4,32 0.699 02:00
0,098 0.204 02:00
0,025 -1.21 02:00
121,00 -1.546 02:00
0,8740 1.04 02:00
0,0198 -0.05 02:00
26.582 -1.592 02:00
608,9 -1.663 02:00
0,279 -5.42 02:00
0,01670 -0.595 02:00
0,00038 -1.036 02:00
0,00025720 -0.886 02:00
0,00000589 -1.008 02:00
0,00001446 -2.363 01:59
0,00000034 3.03 02:00
0,028 -1.389 02:00
56,86 -0.82 02:00
1,30 -0.988 02:00
0,080 -2.791 02:00
0,00251 1.497 02:00
1,98 -0.651 02:00
0,0452 -1.31 02:00
0,007 -22.631 02:00
0,0264 -2.583 02:00
1,696 -1.51 02:00
0,0388 -1.646 02:00
24,50 -2.39 01:57
0,56 -2.253 02:00
0,0712 0.141 01:56
0,0016190 -0.614 02:00
698,00 -1.966 01:53
15,9 -2.689 02:00
0,0459 0.658 02:00
0,00104 -0.191 02:00
0,5180 -0.193 02:00
0,0119 0.762 02:00
10,1300 0.198 02:00
0,232 0.259 02:00
0,2050 -3.119 02:00
0,0259 -0.766 02:00
0,0327 -2.328 01:59
1,90 3.819 02:00
24,60 6.494 02:00
0,56 6.415 02:00
0,00050340 -1.814 02:00
34,0 -2.745 02:00
22,94 -5.207 02:00
0,32 3.859 02:00
0,00612 -0.81 01:53
0,000139 -1.418 01:59
2,09 2.403 02:00
0,00296 -48.07 01:59
0,00409 0 02:00
0,197 0.87 02:00
0,014 0 02:00
3,976 -1.73 02:00
0,0911 -0.05 02:00
0,0911 -1.737 02:00
55,0 -1.434 02:00
1,26 -1.565 02:00
0,1017 -2.679 02:00
0,100 0.501 02:00
2,87 68.427 02:00
0,07 67.775 02:00
5,8200 -3.642 02:00
0,1337 -3.605 02:00
4,59 2.227 02:00
0,19800000 0.508 02:00
0,1115 -2.45 02:00
1,01 4.555 02:00
0,023 3.884 02:00
246,10 0.041 02:00
5,59 -0.71 02:00
358,40 -1.186 02:00
8,17 -1.685 02:00
19,51 3.556 02:00
0,45 3.472 02:00
12,4 -0.802 02:00
43,6000 0.023 01:57
1,000 0.02 02:00
6,74 -1.462 02:00
0,1546 -1.34 02:00
0,8950 2.638 02:00
0,020 1.5 02:00
38,63 -1.705 02:00
0,89 -1.336 02:00
0,00881 -0.227 02:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012710 -2.231 02:00
0,00002911 -2.217 02:00
0,05 6.472 02:00
0,070 -2.244 01:58
1,08 0.749 01:59
0,33 -7.522 02:00
0,001282 0 02:00
0,812 -9.172 06:00
0,170 -1.735 02:00
0,00390 -1.763 02:00
1,55 -1.65 02:00
0,125 -29.775 02:00
0,0136 0 02:00
0,1873 1.573 02:00
0,53 1.547 02:00
0,01 1.863 02:00
5,95 -1.977 02:00
123,14 -1.59 01:56
0,82 -3.521 02:00
1,142 -1.211 02:00
0,0262 -1.057 02:00
0,095 -1.042 02:00
3,89 -1.168 02:00
0,0892 -1.131 02:00
0,0185 1.648 02:00
0,15 5.556 02:00
0,0712 1.569 01:59
0,03 -1.938 02:00
0,01615 -4.154 01:59
0,000369 -4.156 02:00
103,1 -0.579 02:00
2,35 -1.011 02:00
0,039 0.256 01:58
0,00682 -5.014 02:00
2,1580 1.077 01:58
0,0495 1.02 02:00
3,9 0 02:00
0,151 -1.821 02:00
132,00 -0.377 02:00
3,027 -0.362 02:00
0,00121 -2.26 02:00
2,8360 -3.406 02:00
0,0649 -3.423 02:00
0,00556 -2.797 02:00
0,0012 -1.849 02:00
0,25300 6.751 02:00
0,0058 6.985 02:00
0,036 -0.274 02:00
0,04191 -1.388 02:00
10,56 0.095 02:00
0,24 0.083 02:00
5,99 -3.074 02:00
0,14 -3.511 02:00
0,60 -4.006 02:00
0,053 -1.859 02:00
0,01 -55.556 06:00
0,148 -1.201 02:00
4,4 3.521 02:00
37,300 -3.792 01:58
0,8640 -1.37 01:58
14,49 -2.095 02:00
0,33 -2.276 02:00
363,6 -2.494 02:00
8,33 0 02:00
8,34 -2.342 02:00
103,20 -0.193 02:00
2,35 -1.053 02:00
0,29 -18.56 02:00
1,69 0.715 01:59
0,0385 0.26 02:00
0,00000204 4.082 02:00
0,137 1.481 02:00
2,63 -1.201 02:00
0,0603 -1.148 02:00
0,00 -0.999 02:00
0,0000 -0.786 02:00
2,97 -0.336 02:00
0,07 -0.147 02:00
4,32 -0.231 01:58
0,0981 -1.009 02:00
3,33 16.76 02:00
0,07620 16.336 02:00
0,438 -2.667 02:00
0,7000 0 01:58
0,0160 -0.125 02:00
0,000945 -2.878 01:58
0,8820 -0.113 02:00
0,020 0.495 02:00
0,0108 -0.368 01:58
0,02940 -2 01:59
0,00068 -1.747 02:00
156,0000 -1.887 01:56
3,5800 -1.105 02:00
2,88 1.408 02:00
0,066 1.072 02:00
3,5 -0.287 01:59
63,50 -2.006 01:57
1,5 -1.553 02:00
0,2720000 0 02:00
42,4 -1.395 02:00
0,970 -1.921 02:00
0,00007104 -1.688 02:00
115,6 1.226 02:00
2,66 0.08 02:00
2,65 1.299 02:00
0,82 -2.161 02:00
0,7400 0 01:43
0,0168 -0.592 02:00
0,0082 -21.154 01:59
8,42 2.433 02:00
0,60 1.695 01:59
0,01 0.735 02:00
0,93 -1.173 02:00
0,0211 -1.629 02:00
4,50 -4.743 02:00
1,9400 0.518 02:00
0,0445 0.451 02:00
0,106 -1.667 02:00
0,00240 -3.226 02:00
0,0646 1.254 02:00
0,00000067 3.077 02:00
1,940 -0.36 01:58
0,0446 0.677 02:00
7,82 -1.635 02:00
0,18 -1.866 02:00
118,20 -0.672 02:00
2,71 -0.77 02:00
0,04 -1.596 01:59
0,0173 -1.143 02:00
222.407,00 1.251 02:00
5.099 1.246 02:00
48,30 -2.028 02:00
1,11 -1.599 02:00
0,0064 0.79 02:00
0,000156 -1.677 02:00
0,00000357 -1.653 02:00
0,13 -13.793 06:00
0,0260 -2.622 02:00
0,16 0 02:00
0,0917 0.328 02:00
0,2330 1.747 02:00
0,0054 1.711 02:00
3,920 -1.259 02:00
0,0427 -0.698 02:00
0,00259 -0.766 02:00
0,64 -0.031 02:00
0,01 -0.069 02:00
43,15 -1.123 01:58
0,9830 -1.305 02:00
0,0652 -0.761 02:00
1,19 2.414 02:00
29,52 -3.812 01:58
0,68 -3.556 02:00
0,160 -1.659 02:00
0,33 -3.846 02:00
1,9220 -1.638 02:00
0,0440 -1.786 02:00
0,00212 -1.395 02:00
0,00317 0.317 02:00
69,1 -0.346 02:00
0,917 1.44 01:59
0,917 2.002 02:00
0,0 -0.224 01:59
10,17 -0.392 01:57
0,234 0 02:00
0,8720 -0.909 02:00
0,020 -1.478 02:00
24,95 -1.305 02:00
0,572 -1.379 02:00
0,0057 -2.23 02:00
0,0040 -9.07 06:00
0,0750 -3.599 02:00
0,0400 -9.297 02:00
0,43 -1.367 02:00
55,80 -1.413 02:00
1,277 -1.314 02:00
0,553 -1.601 02:00
0,01267 -1.707 02:00
1,50 -0.662 02:00
0,00155 -1.401 02:00
0,390 -2.01 02:00
0,2557 3.774 02:00
0,00585 3.54 02:00
3,62 -2.426 02:00
0,0830 -2.353 02:00
82,00 -4.872 02:00
1,875 -5.111 01:59
0,094 -0.318 02:00
0,00116 -1.783 01:59
3,1030 -1.367 02:00
0,0708 -1.667 02:00
0,251 -4.378 02:00
0,00025800 -1.564 02:00
0,00000592 -1.333 02:00
0,2770 1.095 02:00
0,0063 -0.317 02:00
0,0273 -1.655 02:00
0,0006 -2.047 02:00
12,1700 -1.218 01:59
0,279 -1.064 02:00
3.467,7 -3.745 02:00
79,50 -3.753 02:00
0,00803 -0.864 02:00
0,00018 -1.13 02:00
2,99 -1.321 02:00
0,0508 1.195 02:00
0,1888 20.639 02:00
4,2600 -0.467 02:00
0,0973 -0.714 02:00
0,6540 -0.153 01:59
0,015 0.804 01:59
2,03 0.495 02:00
0,0465 0.868 02:00
11,22 1.081 02:00
0,256 0.511 02:00
39,15 -3.214 02:00
0,90 -3.385 02:00
0,01673 -0.179 02:00
0,1224 2 02:00
0,200 0.656 02:00
0,97 -8.341 02:00
0,022 -8.299 02:00
0,05 -2.17 02:00
0,0130 0.773 02:00
0,0143 -1.04 02:00
0,00000301 3.082 01:59
8,87 1.256 02:00
0,203 0.995 02:00
13,50 -2.032 02:00
0,31 -2.31 02:00
0,060 -3.543 01:59
0,073 0.825 02:00
0,0017 1.261 02:00
610,00 -1.613 02:00
13,99 -1.893 02:00
141,2 0.142 02:00
0,0063 -1.563 02:00
12,1100 -0.305 02:00
0,27770 0.11 01:59
0,27770 -0.216 02:00
0,00717 -0.139 02:00
0,9987 -0.02 01:59
0,4646 -4.127 02:00
21,37 -0.651 02:00
0,49 -0.811 02:00
150,20 2.666 02:00
3,44 2.625 02:00
1,0006 0.02 02:00
1,0004 0 01:53
43,630 0.023 02:00
0,21140 0.142 01:58
0,00484 0.415 02:00
0,27 -0.073 02:00
0,01 -0.064 02:00
0,3353 -0.119 02:00
0,00760 -1.17 02:00
2,4300 0 02:00
0,0557 0.18 02:00
0,0140 -17.16 06:00
0,000555 -0.538 02:00
0,0645 0.155 02:00
0,0071 3.504 02:00
2.125,33 -3.172 02:00
67.351,06 -1.745 02:00
9,07 -3.511 02:00
0,21 -3.241 02:00
0,0000220 -0.363 01:56
16,19 -1.76 02:00
0,37 -1.775 02:00
0,0165 0.61 02:00
0,45 2.697 02:00
0,01 2.613 02:00
0,0003445 1.622 02:00
0,00000789 1.544 02:00
6,755 -2.187 02:00
0,1548 -0.58 01:59
0,1548 -2.211 02:00
0,560 -0.356 02:00
0,396 -1.614 02:00
0,262400 1.04 02:00
0,006014 0.283 02:00
2,92 1.389 02:00
3.025,00 0.465 02:00
0,040 -0.251 02:00
237,4 -4.42 02:00
237,4 2.447 02:00
5,82 -0.818 02:00
0,18970 3.322 02:00
0,00434 3.088 02:00
0,1030 -0.194 02:00
3,579 0.82 02:00
2,42 2.08 01:16
0,0893 -0.11 02:00
2,65 0.42 01:59
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,07 2.1 02:00
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0246 -4.28 01:55
0,212888 -0.14 01:57
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,00 -3.05 02:00
0,59 -44.83 01:17
0,13 3.62 01:16
0,4148 -0.6 02:00
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0649 1.09 02:00
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,4687 1 02:00
0,08940 0 01:59
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5580 0 01:57
73,3100 -0.26 02:00
2,520 -0.12 02:00
1,0004 0.01 00:59
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2556 -1.12 02:00
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4410 -1.88 02:00
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2230 0 02:00
0,0137 -2.22 11:05
349,655 1.38 01:59
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,06000 0 01:54