FİNANS

Siacoin TetherUS

SC
Binance
0,00204
Son: 10 Kasım 2025 23:36
-1,55 %
Günlük Değişim
0,00210 En Yüksek
0,00201 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
106.144,78 1.446 23:36
105.772,40 3.55 22:59
4.482.972 1.402 23:36
91.779,32 1.457 23:36
3.570,99 -0.355 23:36
3.570,98 -0.2 23:36
150.830 -0.392 23:36
509,6 1.131 23:35
21.539,00 1.26 23:36
107,3 -3.939 23:36
4.533,00 -4.003 23:35
2,5608 9.147 23:36
108,180 9.107 23:36
0,000971 -1.721 23:36
0,00 -1.283 23:36
0,211 -5.332 23:36
9.380,00 4.176 23:36
223,1 4.537 23:36
0,72600 0.554 23:35
0,017 0 23:36
12,23 0.411 23:35
0,29 0 23:36
0,51900 -1.649 23:35
0,01229 -1.601 23:36
0,62 -1.276 23:35
24,95 1.547 23:35
0,591 1.88 23:35
0,591 1.635 23:36
0,1455 1.042 23:36
2,69 4.669 23:35
0,06 4.262 23:36
0,358 1.416 23:35
2,71 -0.733 23:35
0,06 -0.464 23:36
10,40 -1.515 23:35
7,9910 4.704 23:36
0,1895 4.754 23:35
12,6 -2.778 23:35
0,30 -2.674 23:36
31,40 2.247 23:35
0,7430 2.342 23:35
0,7470 0.946 23:35
0,0177 1.029 23:35
0,10810 0.371 23:35
0,002558 0.353 23:35
0,42 -1.137 23:35
0,00993 -0.7 23:36
16,68 -1.709 23:36
0,40 -1.642 23:35
28,57 -0.936 23:36
0,678 -0.645 23:36
138,00 1.322 23:36
3,27 1.302 23:36
12,76 0.236 23:35
0,3023 0.365 23:36
0,0620 -0.529 23:35
14,82 2.277 23:36
0,35 2.332 23:36
13,10 -0.607 23:35
0,31 -0.513 23:35
0,7746 0.415 23:35
0,01828 0.219 23:35
242,60 -2.492 23:36
5,74 -2.547 23:36
1,52 0.53 23:35
0,0157 -0.508 23:35
0,0270 -3.226 23:35
1,0670 0.471 23:35
130,1 3.5 23:35
3,08 3.5 23:35
3,08 3.324 23:36
6,65 0 23:35
1,6520 -1.196 23:35
0,0392 -1.01 23:36
0,374 -0.928 23:35
762,5 1.181 23:36
18,09 1.401 23:36
7,22 -1.096 23:35
0,17 -1.616 23:35
61,5 0.163 23:35
1,45 -0.069 23:36
0,488 1.455 23:35
28,8400000 -0.62 23:35
0,6830 -0.437 23:35
0,2279 6.545 23:35
8,20 0.244 23:35
0,195 0.62 23:35
0,063 1.616 23:36
136,40 -0.511 23:36
2,0160 0.199 23:36
0,0478 0.168 23:36
41.843 -1.178 23:35
990,8 -1.134 23:36
0,545 -0.872 23:36
0,04080 1.241 23:35
0,00097 1.151 23:35
0,00056300 1.533 23:35
0,00001334 1.677 23:36
0,00002018 0.149 23:35
0,00000048 0 23:35
0,037 -0.272 23:35
105,88 -1.754 23:36
2,51 -1.45 23:36
0,251 1.212 23:36
0,00594 -1.981 23:35
4,36 1.37 23:36
0,1034 1.472 23:35
0,044 -2.273 23:35
0,0755 -1.821 23:35
1,454 1.395 23:36
0,0344 1.384 23:35
28,90 -0.345 23:33
0,69 -0.58 23:35
0,1427 -1.109 23:35
0,0033780 -1.228 23:36
1.454,00 -0.819 23:35
34,4 -0.921 23:35
0,0791 -3.301 23:35
0,00187 -3.311 23:35
2,2010 26.132 23:36
0,0519 25.921 23:36
20,9600 1.946 23:36
0,497 1.971 23:35
0,2989 -1.775 23:36
0,0484 -1.224 23:35
0,0574 -0.347 23:35
2,09 0.384 23:35
43,90 3.294 23:35
1,04 3.184 23:35
0,00073320 -11.97 23:35
77,9 -10.608 23:36
31,82 -15.033 23:35
0,69 -1.004 23:35
0,01837 -1.66 23:34
0,000435 -1.806 23:35
6,35 -2.995 23:35
0,01771 -0.617 23:36
0,01038 13.691 23:36
0,484 1.659 23:36
0,030 -0.997 23:36
7,606 0.105 23:36
0,1802 0.41 23:35
0,1802 0.161 23:36
136,8 1.333 23:35
3,24 1.471 23:35
0,0657 -12.4 23:36
0,337 1.264 23:36
4,14 -0.6 23:35
0,10 -0.71 23:35
6,9100 -2.125 23:35
0,1637 -2.093 23:35
10,04 -1.278 23:35
0,84100000 2.436 23:36
0,3362 1.817 23:36
1,92 -1.238 23:35
0,045 -1.346 23:36
611,20 2.568 23:35
14,47 1.83 23:35
690,60 0.685 23:35
16,30 0.617 23:36
42,07 -0.379 23:35
1,00 -0.3 23:35
23,4 -2.008 23:36
42,1400 -0.024 23:34
0,998 0.01 23:36
14,52 2.182 23:36
0,3438 2.261 23:36
2,4880 -1.699 23:35
0,059 -1.669 23:35
110,19 -9.174 23:35
2,61 -9.116 23:36
0,01178 -1.505 23:35
0,0666 -0.597 23:35
0,019 -10.599 23:35
0,0027180 1.191 23:36
0,00006434 1.211 23:36
0,28 0.355 23:35
0,176 -8.978 23:35
2,18 -1.222 23:35
0,79 -1.336 23:35
0,002273 -1.002 23:35
1,193 -4.94 23:35
0,442 1.494 23:35
0,01048 1.748 23:36
2,49 -1.033 23:35
0,315 0.318 23:36
0,0367 0.273 23:35
0,2355 9.79 23:36
1,03 0.292 23:35
0,02 0.37 23:36
10,07 0.199 23:36
125,60 -0.365 23:36
1,52 0.86 23:35
2,885 3.109 23:35
0,0683 3.092 23:35
0,190 -0.524 23:35
8,13 8.891 23:35
0,1924 8.915 23:36
0,0466 0.431 23:36
0,30 -5.031 23:36
0,1253 0.08 23:35
0,06 -0.485 23:36
0,02821 1.915 23:35
0,000670 2.29 23:36
296,6 -11.621 23:36
7,03 -11.678 23:36
0,083 -0.6 23:35
0,01872 -2.143 23:35
4,3130 0.513 23:35
0,1015 -0.197 23:36
10,2 -7.169 23:35
0,467 5.418 23:36
342,30 6.935 23:36
8,130 7.398 23:36
0,00220 -0.317 23:35
6,2570 4.667 23:36
0,1481 4.369 23:36
0,01243 10.784 23:36
0,0022 0.72 23:35
0,41800 -2.791 23:36
0,0099 -2.75 23:35
0,109 1.39 23:36
0,03695 1.791 23:35
34,20 1.484 23:35
0,81 1.25 23:36
15,05 -0.463 23:35
0,36 0.168 23:36
0,79 -0.126 23:35
0,165 2.741 23:35
0,02 -36.122 23:36
0,311 -1.24 23:35
12,5 0.321 23:36
40,290 2.233 23:36
0,9500 1.713 23:35
36,52 1.983 23:36
0,86 1.815 23:36
681,4 0.546 23:36
16,17 0.94 23:35
16,17 0.622 23:36
220,50 -2.649 23:35
5,23 -2.444 23:35
0,52 -2.968 23:36
2,78 0.579 23:35
0,0658 0.612 23:35
0,00000194 -2.02 23:34
0,206 -0.483 23:35
3,86 0.182 23:35
0,0914 0.219 23:35
0,00 -0.94 23:35
0,0000 -0.847 23:36
5,58 -0.888 23:35
0,13 -0.751 23:35
9,99 -0.2 23:35
0,2354 -0.675 23:36
4,97 2.966 23:35
0,11780 3.152 23:35
0,837 -0.238 23:36
1,4500 -1.361 23:35
0,0344 -1.403 23:35
0,001380 -0.719 23:36
1,9330 -1.628 23:35
0,046 -1.72 23:35
0,0172 -3.162 23:35
0,07140 2 23:35
0,00169 1.992 23:36
428,0000 -3.167 23:34
10,1000 -3.81 23:35
6,80 0 23:35
0,161 0.124 23:36
6,4 -1.089 23:36
158,00 -1.985 23:35
3,7 -2.601 23:35
0,4720000 0.212 23:35
120,1 -2.832 23:35
2,843 -2.936 23:36
0,00017626 0.806 23:36
225,2 -2.469 23:35
5,34 -1.89 23:35
5,34 -2.286 23:35
1,12 1.548 23:36
1,6300 -2.976 23:35
0,0388 -2.267 23:35
0,0178 -1.111 23:35
11,17 -2.018 23:35
1,81 -1.63 23:35
0,04 -1.149 23:35
1,82 -4.314 23:34
0,0431 -4.435 23:35
14,74 2.454 23:35
4,2100 0.718 23:35
0,0997 0.605 23:35
0,249 1.221 23:35
0,00589 1.377 23:35
0,1101 -1.344 23:36
0,00000081 -3.571 23:35
3,624 -2.213 23:35
0,0859 -2.608 23:36
18,56 1.81 23:35
0,44 1.994 23:36
219,80 -1.036 23:36
5,20 -1.028 23:35
0,11 -0.093 23:35
0,0335 -1.471 23:35
173.200,00 2.571 23:35
4.101 2.618 23:35
120,20 1.264 23:35
2,85 1.458 23:35
0,0124 -1.894 23:35
0,000263 1.524 23:36
0,00000624 1.794 23:36
0,15 -5.78 23:35
0,0626 -2.34 23:35
0,39 -0.257 23:36
0,2475 -9.341 23:35
0,6300 -1.869 23:35
0,0150 -1.45 23:35
7,620 -0.131 23:35
0,0795 -0.251 23:36
0,00567 0.71 23:35
1,04 -0.67 23:35
0,02 -0.81 23:36
45,25 -0.33 23:35
1,0740 0.28 23:35
0,1101 2.323 23:35
9,05 1.504 23:35
43,49 -0.594 23:35
1,03 -1.251 23:35
0,302 -0.79 23:35
0,87 -1.923 23:35
4,6230 2.506 23:35
0,1095 2.528 23:35
0,00470 -0.634 23:35
0,00506 -0.609 23:36
83,5 -1.891 23:35
1,942 0.31 23:35
1,942 0.155 23:36
0,0 -0.824 23:35
18,62 0.867 23:34
0,439 0.688 23:34
1,4120 -2.553 23:35
0,033 -2.915 23:35
65,91 0.442 23:35
1,568 0.771 23:35
0,0148 -1.531 23:35
0,0107 -1.65 23:36
0,1325 -0.451 23:35
0,0439 -0.679 23:35
0,87 -2.576 23:35
108,20 4.845 23:36
2,566 4.992 23:36
0,944 -3.279 23:35
0,02234 -3.206 23:35
3,42 0.885 23:35
0,00464 -2.624 23:35
0,828 0.485 23:35
0,4442 -3.288 23:35
0,01050 -3.404 23:35
8,77 -0.341 23:35
0,2076 -0.384 23:35
58,69 1.875 23:35
1,391 1.979 23:35
0,202 -8.812 23:35
0,00204 -1.548 23:36
7,9570 1.961 23:35
0,1889 2.329 23:35
0,361 -0.138 23:35
0,00042660 1.162 23:35
0,00001009 1.001 23:36
0,7810 5.114 23:35
0,0185 4.579 23:36
0,0500 0.929 23:35
0,0012 1.452 23:35
36,1000 -3.424 23:36
0,854 -3.394 23:36
7.064,3 0.805 23:36
167,48 0.971 23:36
0,01312 -0.906 23:35
0,00031 -0.671 23:35
4,89 4.221 23:36
0,0849 -1.279 23:35
0,1433 -2.517 23:35
7,3300 -2.397 23:35
0,1744 -1.912 23:35
1,2350 1.814 23:35
0,029 1.882 23:35
7,55 18.711 23:36
0,1789 19.108 23:36
18,41 1.433 23:36
0,436 1.395 23:36
90,63 -0.832 23:36
2,15 -0.462 23:36
0,02248 0.447 23:35
0,3220 -0.984 23:36
0,510 1.372 23:36
4,88 -0.225 23:35
0,116 -0.431 23:35
0,07 0 23:36
0,0306 0.098 23:35
0,0234 -2.698 23:36
0,00000455 -2.361 23:35
20,51 -1.061 23:34
0,484 -1.022 23:35
43,00 -0.922 23:35
1,02 -0.585 23:36
0,124 -0.962 23:35
0,134 -0.815 23:35
0,0032 -1.254 23:35
1.132,00 0.712 23:35
26,83 0.789 23:35
0,0178 -1.111 23:35
12,4760 1.102 23:35
0,29520 1.17 23:35
0,29530 1.13 23:36
0,01288 -0.541 23:36
0,9967 0.02 23:35
1,3000 1.682 23:35
43,75 -0.183 23:35
1,04 -0.193 23:35
310,50 9.485 23:36
7,35 9.447 23:36
1,0002 0.01 23:36
1,0002 -0.03 23:34
42,240 -0.024 23:35
0,31710 0.987 23:36
0,00754 1.617 23:35
0,60 -2.451 23:35
0,01 -1.389 23:35
0,7349 0.671 23:35
0,01734 0.115 23:35
5,7900 0 23:36
0,1366 -0.292 23:35
0,0390 -2.985 23:35
0,001186 -0.753 23:35
0,0747 1.771 23:35
0,0119 -2.929 23:35
3.856,00 -0.525 23:36
106.005,22 1.459 23:36
20,77 1.367 23:35
0,49 1.649 23:36
0,0000379 -1.252 23:35
34,60 -0.144 23:35
0,82 0.244 23:36
0,0356 -3.523 23:36
0,99 0 23:35
0,02 0.431 23:36
0,0006352 1.405 23:36
0,00001502 1.009 23:36
12,712 6.031 23:36
0,3011 6.43 23:35
0,3010 6.023 23:36
1,199 4.261 23:36
0,629 -0.333 23:35
0,317200 -3.995 23:35
0,007537 -4.341 23:35
4,73 -1.253 23:36
4.969,00 0.404 23:36
0,119 -0.503 23:36
579,5 -10.01 23:35
580,8 -9.526 23:36
13,61 -14.64 23:36
0,33440 0.571 23:35
0,00790 -0.253 23:35
0,2147 0.704 23:35
12,469 0.42 23:36
2,42 2.08 01:16
0,1897 5.16 23:35
5,34 -2.13 23:35
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
25,25 1.57 23:35
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0345 2.99 23:35
0,361612 3.35 23:35
0,0637 -2.3 10:56
1,0022 0 19:02
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
37,37 -0.08 23:36
0,59 -44.83 01:17
0,13 3.62 01:16
0,6882 1.65 23:36
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1481 4.89 23:35
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1679 -0.61 23:35
0,18070 -0.22 23:35
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
1,1970 1.35 23:35
128,4000 2.29 23:35
4,943 0.37 23:36
1,0002 -0.03 23:22
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,4359 1.58 23:35
2,00 -28.2 01:17
0,05 -0.63 01:17
7,3530 9.83 23:35
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2910 1.08 23:36
0,0137 -2.22 11:05
381,489 -12.45 23:35
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,80000 1.45 23:35