FİNANS

Siacoin TetherUS

SC
Binance
0,00095
Son: 28 Mart 2026 00:25
-3,56 %
Günlük Değişim
0,00099 En Yüksek
0,00094 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.163,26 -4.185 00:27
70.087,50 -1.29 10:59
2.943.210 -4.005 00:27
57.456,37 -4.019 00:27
1.989,36 -4.022 00:27
1.989,15 0.13 00:27
88.488 -3.853 00:27
470,7 2.016 00:27
20.901,00 1.847 00:27
53,6 -2.477 00:27
2.382,00 -2.337 00:27
1,3304 -2.578 00:27
59,170 -2.408 00:27
0,000473 -2.675 00:23
0,00 -2.651 00:25
0,087 -4.585 00:26
4.385,00 -6.603 00:27
98,6 -6.663 00:27
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,50 -0.901 00:25
0,12 -1.6 00:27
0,28420 -2.705 00:27
0,00639 -2.74 00:27
0,40 -1.711 00:26
10,96 -4.028 00:27
0,246 -0.08 00:27
0,246 -4.24 00:27
0,0645 -0.463 00:27
1,06 -0.935 00:20
0,02 -0.826 00:27
0,229 -3.782 00:27
0,82 -5.747 00:22
0,02 -5.128 00:26
4,76 1.709 00:26
3,6300 -3.174 00:20
0,0815 -3.55 00:27
4,9 1.042 00:26
0,11 0.927 00:27
17,65 -2.216 00:24
0,3970 -2.696 00:26
0,2850 -3.716 00:24
0,0064 -3.759 00:26
0,04930 -5.556 00:27
0,001111 -5.447 00:27
0,23 9.763 00:27
0,00520 9.244 00:27
3,89 -0.765 00:27
0,09 -1.019 00:27
11,96 -3.001 00:25
0,269 -3.137 00:26
43,70 -5.411 00:27
0,98 -5.758 00:27
4,02 -4.057 00:26
0,0904 -4.339 00:27
0,0426 -3.27 00:17
4,30 -5.077 00:26
0,10 -5.882 00:27
7,23 -2.429 00:20
0,16 -2.695 00:23
0,4047 -1.938 00:21
0,00909 -2.258 00:25
75,80 -4.414 00:26
1,70 -5.028 00:27
1,23 -1.605 00:21
0,0075 -3.709 00:27
0,0090 -6.25 00:26
0,9930 -2.456 00:26
74,5 -0.799 00:27
1,68 0.12 00:25
1,68 -0.711 00:27
4,42 -3.282 00:27
0,7980 -3.39 00:27
0,0180 -3.495 00:27
0,191 -3.734 00:27
390,9 -3.695 00:27
8,78 -3.834 00:27
2,09 -1.878 00:26
0,05 -1.667 00:26
49,5 4.43 00:27
1,11 3.835 00:27
0,208 -2.347 00:26
23,5100000 0.599 00:25
0,5280 0.38 00:26
0,0950 -6.954 00:27
4,16 -0.478 00:20
0,093 -1.584 00:27
0,021 -1.896 00:27
103,20 0.978 00:27
0,7800 -4.412 00:27
0,0175 -4.829 00:27
27.212 -2.856 00:27
611,7 -3.04 00:27
0,277 -4.256 00:26
0,01730 -1.143 00:22
0,00039 -2.025 00:27
0,00025610 -3.029 00:27
0,00000576 -3.193 00:27
0,00001412 -2.486 00:20
0,00000031 -6.061 00:26
0,026 -2.29 00:27
60,41 -3.989 00:26
1,36 -3.675 00:27
0,078 -5.904 00:27
0,00245 -8.39 00:26
2,56 -3.427 00:27
0,0577 -3.512 00:27
0,003 -55.183 06:00
0,0150 4.167 00:27
1,584 1.149 00:27
0,0356 0.935 00:27
22,70 0 00:26
0,51 0 00:27
0,0612 -2.548 00:27
0,0013730 -2.9 00:27
814,00 -3.325 00:26
18,4 -2.696 00:25
0,0690 -0.576 00:26
0,00155 -0.703 00:26
0,5448 -3.233 00:24
0,0123 -3.312 00:25
9,4700 -3.17 00:27
0,213 -3.18 00:27
0,1557 -3.172 00:25
0,0227 -3.028 00:25
0,0305 -1.454 00:25
1,67 -1.475 00:27
22,10 -3.913 00:27
0,50 -4.062 00:27
0,00048110 1.669 00:27
31,8 -2.513 00:27
20,86 -5.696 00:26
0,34 5.28 00:27
0,00896 -4.171 00:26
0,000201 -4.739 00:26
7,40 0.956 00:27
0,00164 -37.879 06:00
0,00400 -3.846 00:26
0,169 -3.318 00:27
0,014 -2.601 00:25
4,010 -2.29 00:27
0,0902 0.09 00:27
0,0902 -2.466 00:27
57,2 -2.721 00:27
1,29 -2.721 00:27
0,1111 -5.205 00:27
0,093 2.879 00:27
1,18 -7.463 00:26
0,03 -7.343 00:26
2,8600 -4.667 00:26
0,0645 -4.444 00:26
3,84 -1.79 00:27
0,17800000 -4.813 00:27
0,0902 -7.297 00:27
0,92 -8.35 00:25
0,021 -8.799 00:27
251,20 -4.086 00:22
5,67 -3.571 00:27
358,80 -2.314 00:24
8,08 -1.942 00:27
20,91 -9.987 00:27
0,47 -10.325 00:27
11,2 -2.768 00:26
44,4600 0.158 00:26
0,999 -0.01 00:27
10,18 -6.348 00:27
0,2298 -6.204 00:27
0,6040 -2.107 00:26
0,014 -2.584 00:26
37,20 -3.926 00:27
0,84 -4.124 00:27
0,00581 -0.684 00:27
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012420 -3.646 00:27
0,00002790 -3.859 00:27
0,03 -6.337 00:27
0,049 6.009 00:26
0,36 -6.562 00:26
0,29 -5.23 00:26
0,001289 -10.174 00:27
0,812 -9.172 06:00
0,132 -3.372 00:27
0,00297 -2.941 00:27
1,54 -2.105 00:27
0,108 -5.263 06:00
0,0104 -3.704 00:27
0,1356 3.591 00:26
0,44 -3.524 00:27
0,01 -3.816 00:27
6,46 1.572 00:26
117,72 -5.095 00:26
0,73 -2.793 00:20
1,060 -2.124 00:26
0,0238 -2.461 00:27
0,079 -1.25 00:26
3,96 -2.486 00:27
0,0891 -2.568 00:27
0,0131 1.55 00:26
0,12 -3.937 00:27
0,0584 -4.105 00:27
0,01 -9.615 00:24
0,01859 -1.484 00:20
0,000418 -1.878 00:27
99,1 -3.317 00:26
2,23 -3.465 00:26
0,035 -3.361 00:26
0,00322 -5.015 00:26
1,6000 -2.736 00:20
0,0360 -2.965 00:26
3,4 -4.735 00:26
0,147 0.687 00:27
128,20 -2.731 00:27
2,885 -2.698 00:27
0,00105 -3.044 00:26
2,4510 -3.845 00:25
0,0551 -3.839 00:27
0,00467 -8.251 00:27
0,0010 -2.791 00:27
0,24000 0.418 00:27
0,0054 0.746 00:27
0,039 -6.747 00:27
0,05968 0.522 00:27
13,73 -1.718 00:26
0,31 -1.844 00:26
6,34 -4.518 00:26
0,14 -4.752 00:27
0,50 -2.14 00:26
0,055 5.212 00:27
0,01 -55.556 06:00
0,163 16.822 00:27
4,2 -2.797 00:26
29,440 -1.538 00:25
0,6620 -1.78 00:26
13,60 6.167 00:27
0,31 6.035 00:27
380,2 -4.496 00:27
8,55 0.23 00:25
8,56 -4.464 00:27
93,00 -2.208 00:25
2,09 -2.059 00:26
0,27 -2.182 00:27
1,02 -0.682 00:27
0,0230 -0.905 00:27
0,00000186 1.087 06:25
0,122 -3.937 00:26
2,53 -3.175 00:24
0,0570 -3.226 00:27
0,00 -4.14 00:27
0,0000 -4.28 00:27
2,57 -1.533 00:27
0,06 -2.203 00:27
3,63 -3.714 00:21
0,0815 -4.118 00:25
2,79 -3.198 00:26
0,06263 -3.408 00:27
0,412 -3.738 00:27
0,6000 3.448 00:25
0,0133 0.303 00:27
0,000920 -1.709 00:27
0,6760 -0.148 00:26
0,015 -0.654 00:26
0,0085 -4.382 00:24
0,02400 -5.512 00:26
0,00054 -5.439 00:27
129,0000 -3.731 00:26
2,8800 -4.95 00:27
2,38 -4.8 00:26
0,053 -4.982 00:26
3,2 -3.374 00:26
46,70 -0.638 00:21
1,0 -1.039 00:27
0,2660000 -0.746 00:26
52,4 -4.205 00:27
1,181 -4.062 00:27
0,00005665 -3.706 00:27
115,3 -2.453 00:27
2,59 0.12 00:27
2,59 -2.666 00:27
0,87 -3.667 00:25
0,6347 -3.01 00:26
0,0143 -3.248 00:26
0,0073 -10.976 06:00
6,50 -5.248 00:26
0,16 -11.111 00:26
0,00 -7.5 00:25
0,95 -3.553 00:25
0,0213 -3.702 00:26
2,54 -2.759 00:27
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,096 -2.736 00:20
0,00215 -1.826 00:27
0,0568 -3.907 00:27
0,00000077 -2.532 00:27
2,272 -6.038 00:27
0,0511 -6.136 00:27
4,63 -4.339 00:27
0,10 -4.587 00:27
98,20 -4.382 00:27
2,21 -4.704 00:27
0,03 -2.273 00:25
0,0146 -2.667 00:26
200.012,00 2.413 00:27
4.498 2.265 00:27
52,30 -2.788 00:22
1,18 -2.812 00:27
0,0066 0.306 00:27
0,000147 -4.184 00:27
0,00000330 -4.348 00:27
0,13 -13.793 06:00
0,0334 -6.18 00:27
0,10 -1.905 00:27
0,0844 -3.211 00:26
0,4130 16.011 00:27
0,0093 16.145 00:27
4,020 -4.513 00:24
0,0443 -0.895 00:27
0,00214 -3.167 00:26
0,43 -3.703 00:26
0,01 -3.707 00:26
43,78 -0.409 00:20
0,9770 -0.913 00:26
0,0602 -3.987 00:26
0,99 -3.311 00:26
34,20 -1.185 00:25
0,77 -1.538 00:26
0,142 -2.135 00:26
0,28 1.083 00:26
1,6730 -3.795 00:27
0,0376 -3.836 00:27
0,00142 -1.389 00:27
0,00294 -1.904 00:26
71,0 -4.34 00:27
0,820 0.24 00:24
0,820 -3.416 00:25
0,0 -3.427 00:26
9,54 -0.728 00:20
0,214 -1.382 00:26
0,6390 -3.91 00:27
0,014 -3.356 00:27
25,21 -3.447 00:25
0,568 -3.401 00:27
0,0042 -8.772 00:27
0,0040 -9.07 06:00
0,0652 -4.118 00:26
0,0361 2.557 00:26
0,40 -4.126 00:26
73,90 -6.337 00:27
1,661 -6.475 00:27
0,474 -4.742 00:27
0,01066 -4.991 00:26
1,60 -4.192 00:26
0,00166 -5.675 00:27
0,395 -3.423 00:26
0,2458 -0.365 00:27
0,00552 -0.541 00:27
3,27 -4.942 00:25
0,0735 -5.161 00:27
44,72 -1.585 00:23
1,003 -2.051 00:27
0,074 -4.51 00:25
0,00095 -3.557 00:25
2,4440 -6.824 00:27
0,0549 -7.107 00:27
0,285 -5.097 00:27
0,00025790 -2.199 00:27
0,00000580 -2.192 00:27
0,2600 -5.455 00:23
0,0059 -5.645 00:27
0,0261 -2.286 00:24
0,0006 -2.829 00:27
12,3600 -3.588 00:27
0,279 -3.125 00:27
3.690,4 -4.569 00:27
82,98 -4.654 00:27
0,00727 -2.677 00:22
0,00016 -2.964 00:25
2,26 -1.224 00:27
0,0564 -4.019 00:27
0,2506 23.998 00:27
4,1800 -2.564 00:22
0,0938 -2.899 00:27
0,5740 -3.041 00:20
0,013 -3.376 00:26
1,52 -3.797 00:23
0,0340 -4.225 00:27
10,01 -4.119 00:24
0,225 -4.34 00:27
39,07 -5.422 00:27
0,88 -5.67 00:27
0,01715 -0.867 00:27
0,1106 -13.459 00:26
0,191 -2.156 00:27
0,29 -2.389 00:26
0,007 -1.515 00:27
0,05 0.835 00:27
0,0106 -5.126 00:24
0,0117 -0.342 00:27
0,00000233 0.866 00:27
6,88 -2.411 00:07
0,155 -3.125 00:26
13,40 -4.762 00:26
0,30 -4.89 00:27
0,051 -1.547 00:26
0,073 -4.474 00:25
0,0016 -3.932 00:26
672,00 -2.183 00:27
15,11 -2.39 00:27
133,7 -3.882 00:27
0,0045 -4.255 00:27
13,8690 0.485 00:27
0,31180 0.13 00:26
0,31180 0.289 00:27
0,00607 -2.568 00:27
0,9985 -0.01 00:27
0,4542 -6.408 00:26
17,51 -3.95 00:27
0,39 -3.902 00:27
150,90 -4.19 00:27
3,39 -4.371 00:27
1,0006 0.02 00:27
1,0002 0.02 23:37
44,470 0.18 00:27
0,19970 -4.129 00:20
0,00451 -4.043 00:25
0,24 -2.727 00:27
0,01 -2.899 00:27
0,2972 -2.044 00:27
0,00668 -2.123 00:27
1,8500 -2.116 00:26
0,0413 -2.824 00:25
0,0140 -17.16 06:00
0,000545 -2.504 00:26
0,0665 -2.335 00:27
0,0065 -4.985 00:27
2.171,09 -4.191 00:27
66.056,72 -4.166 00:27
7,71 -7.665 00:26
0,17 -8.466 00:27
0,0000195 -4.173 00:27
11,51 -11.325 00:27
0,26 -11.541 00:27
0,0164 -5.202 00:26
0,42 -3.82 00:27
0,01 -3.992 00:27
0,0002962 -1.823 00:25
0,00000665 -1.917 00:27
7,462 -3.292 00:27
0,1680 0 00:26
0,1681 -3.057 00:27
0,451 -3.011 00:25
0,353 -5.383 00:27
0,202700 -5.369 00:19
0,004551 -5.62 00:27
2,61 -3.333 00:27
2.479,00 -2.555 00:25
0,035 -0.978 00:27
215,2 0.13 00:26
215,2 -3.55 00:27
5,19 -5.244 00:26
0,16940 -2.307 00:20
0,00381 -2.806 00:27
0,0996 -2.544 00:27
3,333 -2.4 00:27
2,42 2.08 01:16
0,0815 0.12 00:19
2,59 0.12 00:26
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,71 0 00:25
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0162 0 00:25
0,208802 0.26 00:27
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,64 -3 00:27
0,59 -44.83 01:17
0,13 3.62 01:16
0,3418 -1.92 00:27
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0552 -0.31 00:26
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5450 0 00:26
0,09030 -0.33 00:26
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4510 0 00:25
81,5500 0.01 00:26
2,456 0.82 00:27
1,0002 0 23:02
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2248 0.04 00:26
2,00 -28.2 01:17
0,05 -0.63 01:17
3,3910 0.18 00:27
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2300 -3.08 00:27
0,0137 -2.22 11:05
325,814 -0.12 00:26
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,12000 0 00:06