FİNANS

Siacoin TetherUS

SC
Binance
0,00050
Son: 2 Ağustos 2026 06:53
-1,18 %
Günlük Değişim
0,00051 En Yüksek
0,00050 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.435,38 0.661 06:54
63.435,40 1.23 06:54
3.008.196 0.735 06:54
55.021,36 0.738 06:53
1.876,10 0.35 06:54
1.876,11 2.05 06:54
88.968 0.435 06:54
209,1 -0.9 06:54
9.919,00 -0.949 06:53
44,7 0.292 06:54
2.119,00 0.331 06:53
1,0777 1.126 06:54
51,100 1.168 06:53
0,000536 9.165 06:54
0,00 8.934 06:54
0,082 -0.244 06:53
4.373,00 -0.319 06:54
92,0 -0.605 06:54
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,12 1.397 06:54
0,07 1.385 06:54
0,21110 -2.943 06:53
0,00445 -3.05 06:53
0,27 0 06:53
8,53 5.309 06:53
0,180 3.63 06:54
0,180 5.269 06:54
0,0564 0.178 06:54
0,96 -0.727 06:54
0,02 -0.395 06:54
0,149 0.743 06:53
0,83 0 06:53
0,02 0.571 06:51
1,91 -5.446 06:00
3,7710 -0.238 06:53
0,0795 -0.501 06:53
5,4 -0.55 06:54
0,11 -0.175 06:54
15,16 -0.132 06:54
0,3200 -0.312 06:54
0,2760 -0.719 06:54
0,0058 -0.683 06:54
0,01860 0 06:29
0,000391 -0.509 06:53
0,16 0.682 06:53
0,00342 0.588 06:53
6,25 -1.73 06:54
0,13 -2.009 06:53
9,11 -0.219 06:53
0,192 -0.26 06:53
26,60 0.377 06:54
0,56 0.358 06:54
3,82 2.965 06:54
0,0807 3.065 06:54
0,0210 -0.522 06:00
4,47 -1.952 06:54
0,09 -1.566 06:53
4,43 -1.556 06:52
0,09 -1.579 06:53
0,3951 1.935 06:53
0,00833 1.834 06:53
82,97 0.497 06:53
1,75 0.46 06:53
0,86 0.584 06:54
0,0049 -0.328 06:54
0,0012 -53.846 06:00
1,6660 -0.478 06:54
59,0 1.201 06:52
1,24 1.39 06:52
1,24 0.65 06:54
3,01 -1.279 06:53
0,5766 -0.843 06:54
0,0122 -1.139 06:54
0,175 7.055 06:54
300,0 -1.283 06:53
6,33 -1.341 06:54
1,74 -1.695 06:53
0,04 -1.34 06:53
39,5 -0.504 06:49
0,83 -0.833 06:54
0,157 1.227 06:54
12,6100000 -0.63 06:43
0,2660 -0.375 06:53
0,0655 -0.456 06:52
4,59 -0.649 06:53
0,097 -0.513 06:52
0,012 1.103 06:54
32,10 -23.206 06:00
0,6630 -2.212 06:53
0,0140 -2.516 06:53
27.614 -1.156 06:54
582,5 -1.198 06:54
0,265 0.189 06:53
0,02705 -5.519 06:54
0,00057 -5.883 06:54
0,00013430 0.224 06:54
0,00000283 0 06:54
0,00001246 0.241 06:37
0,00000026 0 06:54
0,012 -0.589 06:53
67,57 -1.873 06:53
1,43 -1.927 06:53
0,063 0.587 06:54
0,00158 -0.878 06:53
2,02 3.848 06:54
0,0427 3.717 06:54
0,003 -55.183 06:00
0,0127 -1.703 06:54
0,606 -1.142 06:51
0,0128 -1.237 06:52
17,20 -1.149 06:47
0,36 -0.817 06:53
0,0389 -1.768 06:51
0,0008210 -1.441 06:51
789,00 0.127 06:37
16,6 -0.24 06:54
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,6622 -15.858 06:54
0,0139 -16.336 06:53
9,6200 -2.533 06:52
0,203 -2.544 06:53
0,1009 2.437 06:54
0,0212 -0.656 06:51
0,0185 -1.069 06:53
1,29 1.58 06:53
14,40 -0.69 06:52
0,30 -0.977 06:54
0,00049470 -0.882 06:54
31,4 0.287 06:53
13,24 3.115 06:50
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
2,32 -7.017 06:54
0,00164 -37.879 06:00
0,00380 -3.797 06:53
0,112 -4.855 06:54
0,019 3.113 06:54
3,321 -0.12 06:53
0,0700 2.01 06:53
0,0700 -0.185 06:54
37,5 3.306 06:50
0,79 3.534 06:54
0,0567 -1.903 06:54
0,113 0.097 06:54
0,62 -0.763 06:52
0,01 -0.905 06:53
1,5800 1.282 06:52
0,0335 1.515 06:54
2,71 -0.733 06:53
0,18610000 3.446 06:54
0,0846 5.355 06:54
1,17 -1.93 06:52
0,025 -2.066 06:54
202,10 -0.049 06:53
4,26 -0.234 06:54
312,70 -1.481 06:53
6,59 -1.642 06:54
19,15 -1.187 06:53
0,40 -1.32 06:54
5,8 -16.667 06:00
47,3300 0.063 06:52
0,998 0 06:54
6,70 -0.298 06:53
0,1412 -0.563 06:54
0,8020 -1.716 06:54
0,017 -1.628 06:54
33,87 -1.626 06:52
0,71 -1.013 06:54
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0009700 -1.121 06:54
0,00002046 -1.064 06:53
0,03 -5.697 06:53
0,039 0 06:53
0,24 -33.427 06:00
0,20 0.866 06:53
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,085 -1.74 06:53
0,00178 -1.924 06:53
0,93 -2.201 06:51
0,108 -5.263 06:00
0,0076 -2.799 06:53
0,0930 -1.691 06:53
0,32 1.911 06:53
0,01 1.818 06:54
6,15 0.655 06:54
105,15 -0.123 06:53
0,50 1.016 06:52
0,680 -0.147 06:51
0,0143 -0.348 06:54
0,075 0.593 06:54
3,30 -0.692 06:54
0,0696 -0.756 06:53
0,0087 0.563 06:54
0,03 -22.727 06:00
0,0420 -1.408 06:53
0,01 -15.217 06:00
0,01597 -1.723 06:51
0,000337 -1.462 06:53
97,0 -1.322 06:53
2,05 -1.255 06:53
0,022 -3.965 06:53
0,00199 -30.175 06:00
1,3310 -2.419 06:53
0,0281 -2.431 06:53
2,9 0.697 06:52
0,110 0.456 06:52
233,00 1.437 06:53
4,908 1.175 06:54
0,00061 -0.651 06:54
1,5530 2.104 06:53
0,0327 1.869 06:53
0,00217 -1.364 06:54
0,0007 -0.15 06:54
0,20600 0.98 06:53
0,0043 0.465 06:53
0,024 0.84 06:53
0,10544 1.229 06:54
23,73 -2.305 06:53
0,50 -2.497 06:54
9,33 1.634 06:53
0,20 1.705 06:54
0,31 0 06:54
0,041 -0.823 06:53
0,01 -55.556 06:00
0,104 -0.479 06:51
3,1 3.311 06:53
16,150 0.062 06:52
0,3420 0.588 06:54
15,78 -1.004 06:53
0,33 -0.892 06:53
393,8 1.286 06:54
8,28 3.18 06:54
8,28 0.963 06:54
60,10 -2.435 06:47
1,27 -2.684 06:53
0,17 1.278 06:54
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,072 -0.959 06:53
1,96 0.051 06:53
0,0415 0 06:53
0,00 -1.87 06:53
0,0000 -2.012 06:53
1,99 0.505 06:53
0,04 0.719 06:54
3,13 -1.262 06:51
0,0658 -1.644 06:54
2,81 -1.302 06:54
0,05921 -1.003 06:54
0,350 -1.13 06:54
0,3800 0 06:54
0,0080 -1.233 06:54
0,000658 -1.201 06:54
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02410 -2.429 06:52
0,00051 -3.059 06:53
119,0000 2.586 06:50
2,5000 2.041 06:54
1,95 -0.51 06:50
0,041 -0.243 06:53
1,7 -14.573 06:00
54,80 -1.083 06:53
1,2 -1.538 06:53
0,2080000 -2.347 06:53
80,9 1.889 06:53
1,708 1.97 06:54
0,00006202 0.568 06:54
86,6 -1.703 06:47
1,82 0.83 06:48
1,82 -1.935 06:48
0,72 0.278 06:51
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
8,59 -0.348 06:52
0,07 -36.364 06:00
0,00 -33.333 06:00
0,72 0.98 06:49
0,0152 0.796 06:52
2,53 -1.783 06:53
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,057 -1.552 06:48
0,00120 -2.439 06:53
0,0422 -0.775 06:53
0,00000069 0 06:00
1,781 -1.001 06:54
0,0375 -1.159 06:54
4,02 -0.985 06:50
0,08 -1.402 06:54
171,60 4.507 06:54
3,62 4.534 06:54
0,03 1.481 06:50
0,0094 -4.082 06:00
192.500,00 0.406 06:54
4.060 0.345 06:54
66,60 -1.625 06:53
1,40 -1.889 06:54
0,0067 -0.298 06:54
0,000136 3.286 06:54
0,00000287 3.237 06:54
0,13 -13.793 06:00
0,0199 -0.5 06:53
0,02 -70 06:00
0,0328 0 06:52
0,1890 -2.073 06:53
0,0040 -2.457 06:54
3,433 0.586 06:52
0,0327 -0.608 06:53
0,00081 -18.182 06:00
0,47 0.903 06:54
0,01 0.917 06:53
21,28 -1.069 06:53
0,4470 -1.758 06:54
0,0398 -0.748 06:53
1,95 13.943 06:54
23,43 -0.17 06:42
0,50 0.202 06:54
0,076 -0.391 06:53
0,07 0 06:54
1,8770 -0.583 06:51
0,0395 -0.703 06:53
0,00127 3.928 06:53
0,00199 0.101 06:52
61,7 1.666 06:53
0,650 0.93 06:50
0,650 -0.459 06:54
0,0 -1.003 06:51
9,60 -1.133 06:45
0,204 -0.488 06:54
0,5677 0.159 06:53
0,012 0.251 06:53
28,88 -0.242 06:50
0,611 0.56 06:53
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0508 0.197 06:54
0,0877 2.095 06:53
0,26 -6.019 06:53
64,90 -1.368 06:48
1,369 -1.511 06:53
0,262 5.265 06:54
0,00551 5.354 06:53
1,56 -0.637 06:53
0,00130 3.016 06:54
0,441 2.083 06:53
0,1720 0.175 06:53
0,00361 -0.551 06:54
1,98 -2.984 06:53
0,0418 -3.282 06:53
22,82 -0.912 06:47
0,481 -1.029 06:53
0,031 0.654 06:54
0,00050 -1.179 06:53
1,9750 -0.152 06:53
0,0416 -0.287 06:54
0,218 -0.955 06:52
0,00023100 -1.408 06:54
0,00000488 -1.414 06:54
0,1760 -0.565 06:53
0,0037 -0.802 06:54
0,0249 -0.04 06:54
0,0005 -0.57 06:53
10,1900 0.295 06:51
0,215 0 06:54
3.468,8 0.278 06:53
73,16 0.219 06:54
0,00367 -0.811 06:53
0,00008 -1.151 06:53
2,24 1.915 06:53
0,0369 -0.647 06:53
0,1206 -1.871 06:53
2,2800 -5.394 06:00
0,0462 -3.549 06:54
0,4060 0.247 06:32
0,009 -0.117 06:51
1,16 -4.68 06:53
0,0245 -5.085 06:54
6,58 1.075 06:53
0,139 0.947 06:53
32,70 0.584 06:54
0,69 0.51 06:54
0,01794 0.504 06:53
0,0825 -0.242 06:53
0,155 -0.707 06:53
0,10 -46.667 06:00
0,002 -46.341 06:00
0,09 -14.583 06:53
0,0022 -23.103 06:00
0,0074 0.547 06:49
0,00000199 -0.5 06:52
5,99 0.15 06:53
0,126 -0.158 06:54
15,64 1.691 06:53
0,33 1.601 06:53
0,047 1.948 06:53
0,077 -7.6 06:54
0,0016 -7.938 06:53
645,00 0 06:50
13,57 -0.44 06:53
69,0 1.62 06:53
0,0023 -23.333 06:00
15,5560 0.484 06:54
0,32810 0.18 06:54
0,32810 0.398 06:54
0,00338 -1.17 06:53
0,9964 0.01 06:52
0,3871 3.808 06:53
16,08 -0.802 06:49
0,34 -0.877 06:53
197,60 -2.708 06:53
4,17 -2.822 06:54
1,0009 0.001 06:54
1,0005 -0.01 06:28
47,420 0.063 06:54
0,23170 -1.446 06:48
0,00489 -1.411 06:53
0,18 -6.163 06:54
0,00 -5.934 06:54
0,2224 -1.112 06:53
0,00469 -1.243 06:54
1,6300 -2.976 06:51
0,0344 -2.825 06:53
0,0140 -17.16 06:00
0,000334 -1.475 06:54
0,0543 -2.74 06:00
0,0038 -1.554 06:53
2.066,77 0.363 06:54
63.506,77 0.696 06:53
6,57 -4.78 06:53
0,14 -4.811 06:53
0,0000281 0.322 06:53
14,79 2.141 06:53
0,31 2.227 06:54
0,0115 -0.774 06:53
0,29 -0.656 06:54
0,01 -0.98 06:53
0,0003196 -0.991 06:54
0,00000671 -1.178 06:54
8,244 1.091 06:54
0,1738 2.24 06:53
0,1738 1.047 06:54
0,400 -2.439 06:53
0,200 -1.04 06:53
0,091100 -0.219 06:51
0,001923 0.261 06:53
2,74 -1.439 06:53
2.151,00 4.927 06:54
0,018 1.055 06:54
473,3 2.4 06:53
473,2 1.877 06:54
4,03 2.078 06:54
0,12450 -2.276 06:54
0,00262 -2.746 06:53
0,0786 -1.75 06:50
3,058 1.19 06:54
2,42 2.08 01:16
0,0795 0.76 06:53
1,83 0.88 06:47
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
12,72 1.92 06:52
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0146 -54.37 06:53
0,200190 1.27 06:51
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,24 2.27 06:54
0,59 -44.83 01:17
0,13 3.62 01:16
0,2967 -0.1 06:54
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0327 1.52 06:53
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7871 0.18 06:42
0,07230 0.56 06:49
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4000 -0.99 06:53
87,1600 0.94 06:53
2,087 2.5 06:54
1,0005 0.02 06:28
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1386 1.32 06:54
2,00 -28.2 01:17
0,05 -0.63 01:17
4,1670 2.94 06:54
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1422 -2.2 06:54
0,0137 -2.22 11:05
364,091 0.1 06:53
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,69000 2.99 05:07