FİNANS

Siacoin TetherUS

SC
Binance
0,00166
Son: 9 Aralık 2025 16:52
-0,36 %
Günlük Değişim
0,00168 En Yüksek
0,00164 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
90.362,00 -1.322 16:53
90.458,60 -0.36 16:40
3.847.979 -1.292 16:53
77.679,45 -1.222 16:53
3.114,64 -1.006 16:53
3.114,65 -0.61 16:53
132.634 -0.974 16:53
581,9 -1.971 16:53
24.752,00 -2.251 16:53
84,3 0.777 16:53
3.589,00 0.843 16:53
2,0686 -1.401 16:53
88,070 -1.399 16:53
0,000739 -2.249 16:52
0,00 -2.698 16:53
0,177 -1.338 16:53
7.999,00 -4.307 16:53
188,0 -4.229 16:53
0,52100 -6.964 16:52
0,012 -6.87 16:52
11,17 6.788 16:53
0,26 7.347 16:53
0,37620 -1.078 16:52
0,00884 -0.897 16:53
0,56 -1.573 16:53
19,13 3.35 16:53
0,450 3.28 16:53
0,450 3.451 16:53
0,1051 -1.959 16:52
1,86 -3.125 16:53
0,04 -2.889 16:53
0,296 -1.661 16:53
1,89 -1.047 16:52
0,04 -1.559 16:53
9,73 -2.894 16:53
5,6890 -1.13 16:52
0,1332 -1.406 16:53
9,8 -0.909 16:52
0,23 -1.16 16:53
24,16 -1.548 16:52
0,5670 -1.733 16:53
0,5590 -4.608 16:53
0,0131 -4.727 16:52
0,08970 -1.429 16:47
0,002110 -1.356 16:52
0,33 -1.303 16:52
0,00765 -1.671 16:52
10,04 -1.665 16:52
0,24 -1.667 16:53
21,47 0.515 16:51
0,504 0.319 16:52
75,10 -0.53 16:53
1,77 -0.451 16:53
9,12 0.662 16:53
0,2143 0.705 16:53
0,0581 -2.025 16:52
9,47 -2.572 16:52
0,22 -2.632 16:53
12,12 -0.493 16:52
0,28 -0.804 16:52
0,6105 -0.732 16:52
0,01434 -0.761 16:52
172,10 -0.52 16:53
4,04 -0.493 16:53
1,37 -1.511 16:52
0,0125 -1.89 16:53
0,0201 -4.739 16:53
0,9180 -0.757 16:52
95,5 0.421 16:52
2,25 -0.4 16:52
2,25 0.178 16:53
5,47 -1.619 16:53
1,4230 -0.42 16:51
0,0334 -0.299 16:52
0,314 0 16:53
579,7 -0.923 16:53
13,61 -1.018 16:53
4,68 -3.505 16:53
0,11 -3.762 16:53
44,3 -1.556 16:52
1,04 -1.798 16:53
0,376 -1.828 16:52
26,0100000 1.602 16:53
0,6110 1.664 16:53
0,2619 1.433 16:53
6,08 -2.564 16:52
0,143 -2.927 16:53
0,051 -2.111 16:53
116,00 0.607 16:52
1,4940 -0.731 16:52
0,0351 -1.015 16:52
37.591 -2.986 16:53
882,9 -3.007 16:53
0,446 -1.175 16:52
0,03080 -0.645 16:53
0,00072 -0.55 16:53
0,00040790 0.32 16:53
0,00000958 0.209 16:53
0,00001746 -1.467 16:53
0,00000041 0 16:52
0,028 -2.787 16:53
97,44 -2.948 16:53
2,29 -2.512 16:53
0,168 -2.211 16:52
0,00423 -0.936 16:52
3,15 0.704 16:53
0,0738 0.545 16:53
0,028 0.107 16:53
0,0530 0.189 16:53
1,420 5.263 16:53
0,0333 5.142 16:53
26,50 0.379 16:51
0,62 -0.321 16:53
0,1148 0.35 16:53
0,0026890 -0.074 16:53
1.349,00 3.135 16:53
31,7 3.158 16:53
0,0610 -0.813 16:52
0,00143 -1.039 16:52
1,0940 -3.186 16:52
0,0257 -3.495 16:52
16,8900 0 16:53
0,395 -0.353 16:53
0,2501 -0.99 16:53
0,0387 0.781 16:52
0,0472 -1.255 16:52
1,83 -0.652 16:52
34,70 -3.878 16:52
0,82 -3.546 16:53
0,00054290 5.808 16:53
49,3 4.734 16:53
22,94 6.698 16:52
0,52 -3.178 16:52
0,01048 -1.132 16:52
0,000246 -1.205 16:53
3,85 -1.306 16:53
0,01377 0.291 16:52
0,00624 -2.347 16:52
0,335 0.12 16:53
0,021 -0.465 16:53
6,030 -1.567 16:53
0,1416 -1.36 16:53
0,1416 -1.605 16:53
90,2 -0.988 16:53
2,12 -0.841 16:53
0,0476 4.615 16:53
0,188 -10.205 16:53
3,35 -4.374 16:52
0,08 -4.507 16:53
5,9800 -8.423 16:52
0,1404 -8.235 16:53
8,10 0.746 16:53
0,47800000 -2.049 16:53
0,2650 -4.02 16:53
1,58 13.199 16:53
0,037 12.919 16:53
477,60 -1.383 16:52
11,24 -1.317 16:53
571,70 -0.157 16:53
13,47 0 16:53
35,22 -0.817 16:53
0,83 -0.839 16:53
20,4 -0.489 16:52
42,5200 0.094 16:52
0,999 0.04 16:53
10,39 1.663 16:53
0,2442 1.665 16:53
1,8980 -1.811 16:53
0,045 -1.978 16:53
62,79 -2.044 16:52
1,48 -1.927 16:53
0,01220 -0.245 16:52
0,0269 -8.814 16:53
0,017 -12.105 06:00
0,0021510 6.696 16:53
0,00005053 6.738 16:53
0,21 -0.926 16:53
0,119 3.484 16:53
1,74 -1.022 16:52
0,64 3.726 16:53
0,002156 2.716 16:53
0,768 -2.414 16:52
0,310 -1.621 16:53
0,00728 -1.488 16:53
2,11 -1.174 16:53
0,203 -1.456 16:53
0,0335 -10.904 16:53
0,2165 -4.373 16:53
0,74 3.199 16:52
0,02 3.318 16:53
8,63 -4.004 16:53
126,39 -1.134 16:52
1,36 -3.345 16:53
1,954 -1.661 16:53
0,0460 -1.563 16:53
0,147 0.685 16:53
5,75 -0.347 16:53
0,1351 -0.266 16:53
0,0334 -0.89 16:53
0,25 -1.195 16:53
0,1028 -0.963 16:52
0,04 -2.336 16:53
0,02193 -0.454 16:52
0,000515 -0.387 16:52
145,5 -1.623 16:53
3,42 -1.723 16:53
0,067 -0.3 16:52
0,01307 -0.305 16:53
3,3360 2.773 16:53
0,0784 2.752 16:53
6,9 -4.022 16:53
0,287 -3.041 16:52
240,50 -0.988 16:53
5,650 -1.051 16:53
0,00176 -1.732 16:52
4,4070 0.159 16:52
0,1034 0.097 16:52
0,00823 -1.79 16:52
0,0018 0.056 16:53
0,29500 -1.007 16:51
0,0069 -1.143 16:53
0,072 -1.769 16:52
0,03860 0.078 16:52
17,70 -6.842 16:51
0,42 -6.92 16:53
9,52 -2.857 16:52
0,22 -2.821 16:53
0,66 -0.749 16:52
0,106 -0.189 16:52
0,01 -55.556 06:00
0,263 -1.425 16:53
8,2 -1.209 16:53
46,460 -1.693 16:52
1,0910 -1.712 16:52
25,77 0.39 16:53
0,61 0.465 16:53
581,8 -2.054 16:53
13,70 -0.72 16:52
13,69 -1.864 16:53
160,70 -2.369 16:52
3,78 -2.455 16:53
0,44 -6.342 16:53
2,09 -1.506 16:52
0,0492 -1.403 16:52
0,00000222 -2.632 16:51
0,201 -3.828 16:53
6,19 45.821 16:53
0,1453 45.591 16:53
0,00 27.48 16:53
0,0001 27.302 16:53
4,46 6.699 16:53
0,10 6.301 16:53
6,51 -0.153 16:52
0,1529 -0.261 16:53
3,86 -2.058 16:52
0,09040 -2.376 16:53
0,649 -0.916 16:53
1,3100 -2.239 16:52
0,0308 -2.099 16:52
0,001271 -0.157 16:53
1,5040 -1.699 16:53
0,035 -2.222 16:53
0,0153 -6.752 16:52
0,05010 -1.572 16:52
0,00118 -1.59 16:53
272,0000 -1.805 16:46
6,3400 -2.611 16:52
4,06 -0.733 16:52
0,095 -0.73 16:52
5,4 -2.722 16:52
128,90 -3.083 16:53
3,0 -3.195 16:53
0,4180000 3.722 16:52
74,8 -1.579 16:52
1,747 -2.129 16:53
0,00013999 -2.609 16:53
176,9 0.397 16:52
4,16 1.02 16:52
4,16 0.241 16:53
0,96 -2.035 16:53
1,1800 -0.84 16:50
0,0276 -2.128 16:53
0,0137 1.481 16:53
11,09 -0.894 16:53
1,32 -2.222 16:44
0,03 -2.821 16:53
1,51 -2.267 16:49
0,0355 -2.74 16:50
13,07 0.176 16:53
3,1800 0 16:53
0,0748 0.268 16:52
0,168 0.902 16:46
0,00394 1.285 16:53
0,0883 -1.78 16:53
0,00000076 0 16:53
2,950 -0.673 16:51
0,0693 -1.141 16:53
13,54 -1.168 16:53
0,32 -1.18 16:53
182,70 3.337 16:53
4,29 3.199 16:53
0,07 -1.788 16:52
0,0280 -2.098 16:53
179.206,00 -0.08 16:53
4.209 -0.083 16:53
97,60 -5.7 16:53
2,30 -5.476 16:53
0,0102 -0.878 16:52
0,000198 -3.214 16:53
0,00000463 -3.542 16:53
0,13 -13.793 06:00
0,0453 5.841 16:53
0,31 -1.577 16:53
0,1643 0.367 16:53
0,4380 -1.351 16:53
0,0103 -1.248 16:52
5,250 -0.943 16:52
0,0611 1.159 16:53
0,00453 -1.092 16:52
0,82 0.617 16:53
0,02 0.526 16:53
47,77 -1.708 16:52
1,1220 -1.837 16:52
0,0877 -1.792 16:52
9,00 -2.418 16:53
38,55 -0.104 16:53
0,91 -0.44 16:52
0,239 -1.689 16:52
0,55 -1.961 16:52
2,8860 -3.704 16:53
0,0679 -3.551 16:53
0,00375 -0.266 16:52
0,00428 -1.518 16:52
86,8 -2.659 16:53
1,453 0.07 16:52
1,453 -0.479 16:53
0,0 -0.984 16:52
12,78 -0.853 16:52
0,300 -0.99 16:52
1,0260 -1.251 16:52
0,024 -1.23 16:52
47,97 -2.973 16:52
1,128 -2.926 16:52
0,0119 -13.561 16:53
0,0061 -1.945 16:51
0,1095 0 16:52
0,0356 -1.111 16:53
0,74 -1.072 16:53
70,30 1.006 16:52
1,653 1.225 16:53
0,560 -2.269 16:52
0,01320 -1.859 16:53
2,34 -4.098 16:52
0,00324 -0.736 16:53
0,671 -2.044 16:52
0,3369 -1.202 16:52
0,00790 -1.373 16:52
6,01 -1.637 16:52
0,1412 -1.671 16:53
79,56 1.196 16:52
1,869 0.809 16:53
0,132 1.928 16:52
0,00166 -0.36 16:52
5,6610 -0.018 16:52
0,1332 0.075 16:53
0,329 -1.847 16:53
0,00036630 1.104 16:53
0,00000861 1.056 16:53
0,5270 -0.94 16:52
0,0124 -1.198 16:53
0,0379 -0.708 16:50
0,0009 -1.665 16:52
20,9800 -1.549 16:52
0,493 -1.597 16:53
5.631,5 -4.735 16:53
132,29 -4.752 16:53
0,01124 0 16:52
0,00026 -0.076 16:53
3,64 0.72 16:53
0,0723 -2.823 16:52
0,1251 2.122 16:52
5,9800 -2.764 16:53
0,1405 -2.835 16:52
1,0160 0.197 16:52
0,024 0.21 16:52
4,69 -1.263 16:53
0,1099 -1.523 16:53
12,84 -0.156 16:52
0,302 -0.396 16:53
68,03 -1.22 16:53
1,60 -1.285 16:53
0,02067 -3.14 16:53
0,2540 -7.771 16:53
0,332 -0.569 16:53
2,75 16.511 16:52
0,064 16.245 16:53
0,06 -3.349 16:52
0,0208 -2.351 16:52
0,0213 -1.115 16:50
0,00000382 1.596 16:52
14,72 0.615 16:51
0,344 0 16:52
25,10 -0.397 16:52
0,59 0 16:53
0,096 -1.437 16:53
0,101 -1.176 16:52
0,0024 -1.667 16:53
908,00 -2.26 16:53
21,36 -1.973 16:53
243,5 -0.123 16:52
0,0121 -1.626 16:52
11,9490 -1.768 16:53
0,28060 -0.85 16:52
0,28070 -1.716 16:53
0,01099 -0.182 16:52
0,9973 0 16:53
0,9864 -2.578 16:53
34,77 -0.23 16:52
0,81 -0.733 16:52
233,80 -3.309 16:52
5,49 -3.089 16:53
0,9998 0 16:53
0,9990 -0.06 16:52
42,580 0.023 16:53
0,43330 27.479 16:53
0,01018 27.409 16:53
0,42 -2.558 16:52
0,01 -2.97 16:53
0,5349 -0.742 16:52
0,01252 -1.262 16:53
4,4800 -0.665 16:52
0,1051 -0.849 16:53
0,0224 -12.5 16:53
0,000950 -0.21 16:53
0,0710 -1.114 16:52
0,0090 0.111 16:52
3.380,99 -1.051 16:52
90.127,74 -1.435 16:53
16,51 -1.197 16:53
0,39 -1.018 16:53
0,0000450 4.872 16:53
25,79 2.139 16:53
0,61 2.192 16:53
0,0265 -6.36 16:53
0,71 -1.389 16:52
0,02 -1.176 16:53
0,0005014 -1.182 16:52
0,00001175 -1.343 16:53
10,296 -1.37 16:52
0,2423 -0.25 16:52
0,2423 -1.183 16:53
0,782 -2.978 16:52
0,488 0.495 16:52
0,279100 2.234 16:52
0,006565 2.354 16:53
4,67 -0.849 16:53
3.625,00 -3.101 16:53
0,076 1.752 16:53
429,6 4.95 16:53
429,2 11.852 16:53
9,86 12.402 16:53
0,23200 0.52 16:52
0,00549 1.292 16:53
0,1418 -0.211 16:52
7,700 -0.3 16:53
2,42 2.08 01:16
0,1332 -0.75 16:52
4,15 1.12 16:52
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,28 0.2 16:52
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0230 1.32 16:51
0,284747 -0.54 16:51
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
24,14 -1.99 16:53
0,59 -44.83 01:17
0,13 3.62 01:16
0,5500 -1.43 16:53
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1033 -0.39 16:53
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5721 -1.8 16:52
0,12330 -0.64 16:52
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7820 -2.49 16:51
111,5300 0.5 16:52
3,790 5.13 16:53
0,9990 -0.01 13:55
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3018 -0.3 16:52
2,00 -28.2 01:17
0,05 -0.63 01:17
5,4900 -2.63 16:52
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2160 -1.41 16:53
0,0137 -2.22 11:05
361,721 -4.23 16:53
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,82000 -1.09 16:42