FİNANS

Siacoin TetherUS

SC
Binance
0,00057
Son: 27 Temmuz 2026 00:21
-0,18 %
Günlük Değişim
0,00058 En Yüksek
0,00057 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.754,22 0.744 00:23
64.760,00 0.17 00:22
3.061.770 0.688 00:23
56.795,35 0.508 00:23
1.918,98 2.608 00:23
1.918,72 0.28 00:23
90.719 2.528 00:23
214,7 2.58 00:23
10.147,00 2.257 00:23
47,7 2.603 00:23
2.255,00 2.547 00:22
1,1024 0.41 00:23
52,120 0.347 00:23
0,000453 1.798 00:22
0,00 2.017 00:23
0,084 2.819 00:23
4.595,00 6.317 00:23
97,2 6.451 00:23
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,87 -7.045 00:23
0,08 -6.834 00:23
0,19750 1.49 00:21
0,00419 1.946 00:23
0,28 -1.754 00:22
7,78 0.129 00:23
0,165 0.3 00:22
0,165 0.366 00:23
0,0571 -0.349 00:21
0,90 -0.222 00:22
0,02 0.053 00:22
0,150 1.217 00:22
0,89 -2.198 00:20
0,02 -1.042 00:21
1,91 -5.446 06:00
3,9680 -0.551 00:21
0,0839 -0.356 00:23
5,7 -0.35 00:23
0,12 -0.579 00:23
14,90 -1.128 00:22
0,3150 -1.254 00:23
0,2860 -1.379 00:23
0,0060 -1.309 00:23
0,01990 -0.995 00:22
0,000423 0 00:21
0,16 -1.145 00:23
0,00347 -1.14 00:23
6,78 0 00:23
0,14 0 00:23
10,37 -0.192 00:21
0,219 -0.182 00:22
29,50 2.076 00:22
0,62 2.128 00:23
3,90 -0.51 00:23
0,0825 -0.483 00:23
0,0210 -0.522 06:00
5,03 0.782 00:21
0,11 0.758 00:20
4,89 -0.61 00:21
0,10 -0.481 00:22
0,3927 -0.983 00:22
0,00828 -1.311 00:23
87,89 -0.678 00:21
1,86 -0.375 00:21
0,87 0.345 00:20
0,0051 0.449 00:23
0,0012 -53.846 06:00
1,7530 -5.089 00:22
65,8 0.305 00:21
1,39 0.07 00:22
1,39 0.796 00:23
3,12 -0.636 00:23
0,6271 0.144 00:23
0,0133 -0.075 00:23
0,160 -1.777 00:21
315,8 -1.405 00:23
6,68 -1.388 00:23
1,94 1.042 00:20
0,04 0.983 00:23
41,9 -1.179 00:21
0,89 -1.115 00:23
0,156 0.321 00:21
13,1900000 -0.076 00:21
0,2780 -0.358 00:19
0,0755 -0.264 00:21
4,75 -0.21 00:18
0,100 -0.298 00:23
0,013 -1.33 00:23
32,10 -23.206 06:00
0,7290 4.441 00:22
0,0154 4.339 00:23
27.101 0.758 00:22
573,1 0.797 00:23
0,276 1.358 00:23
0,02485 16.996 00:23
0,00053 17.261 00:23
0,00014510 0.138 00:23
0,00000307 0 00:23
0,00001280 -0.698 00:21
0,00000028 0 00:23
0,013 0.079 00:22
66,45 0.03 00:22
1,41 0.285 00:22
0,067 -1.282 00:23
0,00164 -1.206 00:23
2,09 0.77 00:23
0,0443 0.865 00:23
0,003 -55.183 06:00
0,0130 -1.961 00:22
0,663 -1.632 00:20
0,0140 -1.544 00:22
18,20 -0.546 00:20
0,38 -1.031 00:18
0,0420 -1.176 00:21
0,0008890 -1.112 00:22
824,00 0.243 00:20
17,4 0.115 00:22
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3467 -1.394 00:23
0,0073 -1.346 00:23
9,7200 1.04 00:21
0,206 1.476 00:23
0,1024 -1.822 00:23
0,0223 -0.179 00:23
0,0197 -0.304 00:23
1,41 7.563 00:23
15,50 1.307 00:20
0,33 1.863 00:23
0,00050190 -0.967 00:23
32,6 0.277 00:23
11,57 -0.43 00:18
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
3,57 -21.148 00:23
0,00164 -37.879 06:00
0,00367 9.552 00:23
0,137 29.528 00:23
0,017 -6.152 00:22
3,439 0.556 00:23
0,0727 0.18 00:22
0,0727 0.567 00:23
38,6 0 00:22
0,82 0.368 00:23
0,0646 -1.223 00:23
0,125 0.516 00:22
0,70 -0.129 00:22
0,01 0 00:23
1,5700 -4.268 00:22
0,0333 -3.478 00:23
2,83 0 00:23
0,20740000 1.121 00:23
0,0852 -0.815 00:23
1,27 -0.235 00:23
0,027 -0.037 00:21
214,10 4.694 00:23
4,53 4.861 00:23
334,10 5.096 00:21
7,07 5.68 00:23
19,96 1.837 00:23
0,42 1.858 00:23
5,8 -16.667 06:00
47,2000 -0.064 00:21
0,998 0.01 00:22
7,42 0.406 00:23
0,1572 0.64 00:23
0,9240 -0.645 00:21
0,020 -0.459 00:20
34,86 0.461 00:21
0,74 0.82 00:23
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010490 -0.095 00:23
0,00002221 0.226 00:23
0,03 -0.159 00:22
0,041 0.243 00:22
0,24 -33.427 06:00
0,21 -0.87 00:22
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,094 -0.213 00:21
0,00198 -0.151 00:23
1,02 0.295 00:23
0,108 -5.263 06:00
0,0085 -2.772 00:20
0,1004 0.4 00:21
0,34 -1.462 00:23
0,01 -0.97 00:23
6,92 2.823 00:23
108,19 1.084 00:23
0,53 -1.673 00:23
0,755 -1.693 00:20
0,0160 -1.481 00:21
0,069 0.248 00:22
3,29 -1.527 00:23
0,0696 -1.431 00:23
0,0097 0.562 00:23
0,03 -22.727 06:00
0,0468 -0.426 00:23
0,01 -15.217 06:00
0,01602 1.009 00:20
0,000338 1.198 00:23
102,7 0.588 00:22
2,17 1.024 00:22
0,023 -0.435 00:21
0,00199 -30.175 06:00
1,4050 -3.899 00:21
0,0296 -3.896 00:22
2,9 0.69 00:23
0,127 1.519 00:20
232,40 -2.965 00:23
4,918 -2.691 00:23
0,00065 -0.613 00:23
1,6330 -0.548 00:23
0,0347 0 00:23
0,00228 -2.564 00:23
0,0007 -1.1 00:22
0,20900 0.481 00:20
0,0044 1.147 00:23
0,028 -2.439 00:23
0,10538 1.699 00:23
27,76 -0.573 00:23
0,59 -0.406 00:23
8,86 0.226 00:21
0,19 0.374 00:22
0,32 -0.311 00:23
0,046 0.044 00:22
0,01 -55.556 06:00
0,111 -0.538 00:23
3,1 0.323 00:23
17,070 -2.009 00:21
0,3620 -1.63 00:23
17,79 0.338 00:22
0,38 0.641 00:22
406,3 2.653 00:23
8,59 0.15 00:22
8,60 2.798 00:23
71,50 6.399 00:23
1,51 6.338 00:22
0,20 8.551 00:23
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,080 0.376 00:22
2,05 0.541 00:23
0,0432 0.699 00:21
0,00 -1.25 00:23
0,0001 -1.219 00:23
2,03 0 00:21
0,04 -0.234 00:22
3,23 -0.309 00:21
0,0682 -0.438 00:22
2,91 -1.054 00:23
0,06142 -1.111 00:23
0,375 1.078 00:23
0,4200 0 00:21
0,0088 -0.676 00:23
0,000700 -1.823 00:23
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02480 0 00:23
0,00053 -0.19 00:23
127,0000 0 00:20
2,7000 1.124 00:23
2,12 0.952 00:22
0,045 1.81 00:23
1,7 -14.573 06:00
59,80 0.504 00:18
1,3 0.557 00:21
0,2200000 0.457 00:22
85,0 0.236 00:23
1,797 0.335 00:23
0,00006137 1.221 00:23
93,5 0.107 00:21
1,98 0.1 00:21
1,98 0.611 00:21
0,74 -0.941 00:22
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
8,95 0.112 00:22
0,07 -36.364 06:00
0,00 -33.333 06:00
0,79 -0.378 00:21
0,0167 -0.179 00:20
2,59 0.077 00:23
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,060 1.684 00:23
0,00128 1.587 00:23
0,0458 0.66 00:23
0,00000069 0 06:00
1,992 1.581 00:23
0,0421 1.763 00:23
4,41 0 00:23
0,09 1.081 00:23
179,80 5.146 00:23
3,81 5.426 00:23
0,03 1.031 00:23
0,0094 -4.082 06:00
192.252,00 0.202 00:22
4.067 0.288 00:23
72,20 3.143 00:22
1,52 2.903 00:23
0,0059 5.329 00:23
0,000137 5.56 00:23
0,00000291 5.818 00:23
0,13 -13.793 06:00
0,0225 0.446 00:23
0,02 -70 06:00
0,0352 0.86 00:22
0,2150 -1.376 00:23
0,0045 -1.304 00:23
3,637 0.303 00:22
0,0362 1.117 00:23
0,00081 -18.182 06:00
0,48 -1.813 00:23
0,01 -1.639 00:22
22,16 -0.18 00:22
0,4680 -0.637 00:22
0,0432 0 00:23
1,98 -2.514 00:23
24,57 0 00:06
0,52 0 00:22
0,080 -0.618 00:22
0,09 0 00:22
2,0500 1.235 00:23
0,0434 1.449 00:23
0,00131 -18.859 00:23
0,00194 0.778 00:22
63,5 0.237 00:23
0,679 0.15 00:19
0,679 -0.586 00:23
0,0 3.963 00:23
10,10 0.298 00:20
0,213 0 00:23
0,5931 -0.353 00:21
0,013 0 00:20
29,82 1.601 00:22
0,630 1.531 00:22
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0544 -15.397 00:23
0,0830 -0.718 00:23
0,27 -1.204 00:23
69,60 0.87 00:23
1,472 0.96 00:23
0,250 -0.12 00:22
0,00528 -0.189 00:23
1,67 -1.765 00:23
0,00128 4.405 00:23
0,428 0.234 00:22
0,1756 -0.959 00:21
0,00372 -0.535 00:22
2,14 -0.14 00:23
0,0453 0.332 00:23
24,03 -1.192 00:23
0,508 -1.167 00:22
0,038 -1.799 00:23
0,00057 -0.175 00:21
2,1050 -0.047 00:22
0,0445 0.225 00:23
0,217 -2.03 00:22
0,00024710 7.295 00:23
0,00000523 7.613 00:23
0,1830 2.235 00:20
0,0039 2.387 00:22
0,0262 1.2 00:22
0,0006 1.465 00:23
10,4800 3.15 00:23
0,222 3.256 00:23
3.569,3 1.499 00:23
75,49 1.561 00:23
0,00390 -0.256 00:23
0,00008 -0.121 00:22
2,16 3.94 00:23
0,0398 0.888 00:22
0,1335 -0.447 00:21
3,5100 0.573 00:20
0,0745 1.085 00:22
0,4400 0.457 00:22
0,009 0.216 00:22
1,49 4.651 00:23
0,0314 4.6 00:23
6,82 5.41 00:23
0,144 5.56 00:23
33,79 0.297 00:23
0,71 0.351 00:23
0,01825 -0.382 00:23
0,0852 1.188 00:23
0,164 -0.365 00:22
0,10 -46.667 06:00
0,002 -46.341 06:00
0,15 -14.801 00:23
0,0022 -23.103 06:00
0,0079 -0.631 00:22
0,00000211 -1.402 00:21
6,46 -0.462 00:22
0,137 -0.292 00:22
16,26 1.182 00:23
0,34 1.237 00:23
0,046 -1.078 00:23
0,081 -0.367 00:23
0,0017 -0.058 00:23
687,00 -0.579 00:21
14,53 -0.548 00:22
75,2 1.622 00:22
0,0023 -23.333 06:00
15,7120 0.371 00:23
0,33230 0.06 00:23
0,33220 0.393 00:23
0,00351 -2.228 00:21
0,9962 -0.04 00:22
0,3523 4.108 00:23
16,97 -0.294 00:21
0,36 0 00:23
183,20 5.166 00:23
3,87 5.303 00:23
1,0009 -0.003 00:23
1,0005 -0.01 00:12
47,280 -0.063 00:23
0,24950 -1.071 00:20
0,00528 -0.938 00:20
0,20 -7.852 00:23
0,00 -7.933 00:23
0,2213 -0.135 00:22
0,00469 0.6 00:22
1,7500 0 00:20
0,0369 -0.539 00:23
0,0140 -17.16 06:00
0,000360 -0.552 00:23
0,0543 -2.74 06:00
0,0039 -0.254 00:23
2.114,99 2.488 00:23
64.727,80 0.75 00:23
7,27 -2.009 00:23
0,15 -1.914 00:23
0,0000249 2.6 00:23
16,50 0.365 00:23
0,35 0.606 00:23
0,0128 1.589 00:22
0,32 -0.733 00:21
0,01 -0.578 00:22
0,0003210 -1.594 00:23
0,00000679 -1.594 00:22
8,470 0.582 00:23
0,1792 0.28 00:22
0,1792 0.731 00:23
0,378 -4.304 00:21
0,221 -1.298 00:23
0,102200 0.789 00:20
0,002162 0.84 00:19
2,93 1.384 00:22
2.102,00 1.841 00:23
0,018 3.95 00:22
494,1 0.27 00:23
494,0 2.036 00:23
4,08 0.295 00:23
0,11480 -2.464 00:22
0,00243 -2.17 00:22
0,0836 0 00:23
2,985 1.88 00:23
2,42 2.08 01:16
0,0840 0 00:21
1,98 0.1 00:21
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,62 -0.15 00:18
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0415 30.91 00:22
0,204339 0.19 00:21
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,40 3.26 00:23
0,59 -44.83 01:17
0,13 3.62 01:16
0,3030 -0.33 00:23
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0348 0.05 00:23
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7295 0 22:57
0,07690 0.26 00:22
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3780 -0.26 00:16
84,5800 -0.06 00:22
2,260 -1.53 00:23
1,0005 0 23:05
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1444 0.7 00:23
2,00 -28.2 01:17
0,05 -0.63 01:17
3,8710 -0.03 00:22
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1676 0.72 00:23
0,0137 -2.22 11:05
356,022 0 00:23
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,72000 0 20:16