| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 98.569,70 | -2.609 | 22:12 | ||
| 100.775,30 | -0.96 | 20:15 | ||
| 4.174.708 | -2.494 | 22:12 | ||
| 84.676,80 | -3.071 | 22:12 | ||
| 3.210,37 | -5.491 | 22:12 | ||
| 3.217,94 | -5.75 | 22:11 | ||
| 135.972 | -5.381 | 22:12 | ||
| 501,4 | -0.159 | 22:12 | ||
| 21.252,00 | 0.038 | 22:12 | ||
| 95,4 | -0.251 | 22:12 | ||
| 4.039,00 | -0.198 | 22:12 | ||
| 2,3348 | 0.279 | 22:12 | ||
| 98,880 | 0.376 | 22:12 | ||
| 0,000865 | -2.039 | 22:12 | ||
| 0,00 | -2.301 | 22:12 | ||
| 0,201 | -2.002 | 22:12 | ||
| 8.263,00 | -4.286 | 22:12 | ||
| 194,3 | -4.764 | 22:12 | ||
| 0,64800 | -4.425 | 22:10 | ||
| 0,015 | -3.75 | 22:12 | ||
| 11,05 | -3.662 | 22:12 | ||
| 0,26 | -3.321 | 22:12 | ||
| 0,46700 | -2.911 | 22:12 | ||
| 0,01101 | -3.166 | 22:12 | ||
| 0,56 | -3.46 | 22:12 | ||
| 22,20 | -3.394 | 22:12 | ||
| 0,524 | -4.25 | 22:12 | ||
| 0,524 | -3.481 | 22:12 | ||
| 0,1261 | -6.385 | 22:12 | ||
| 2,35 | -1.674 | 22:12 | ||
| 0,06 | -1.593 | 22:12 | ||
| 0,327 | -2.096 | 22:12 | ||
| 2,32 | -4.132 | 22:12 | ||
| 0,05 | -4.035 | 22:12 | ||
| 15,34 | 16.124 | 22:12 | ||
| 7,0800 | -2.587 | 22:12 | ||
| 0,1668 | -2.741 | 22:12 | ||
| 10,8 | -3.408 | 22:12 | ||
| 0,25 | -3.454 | 22:12 | ||
| 27,84 | -3.3 | 22:12 | ||
| 0,6560 | -3.529 | 22:12 | ||
| 0,6600 | -2.655 | 22:12 | ||
| 0,0155 | -3.304 | 22:12 | ||
| 0,10390 | -7.726 | 22:12 | ||
| 0,002464 | -7.612 | 22:12 | ||
| 0,38 | -5.718 | 22:12 | ||
| 0,00901 | -5.556 | 22:12 | ||
| 15,13 | -2.513 | 22:12 | ||
| 0,36 | -2.698 | 22:12 | ||
| 25,17 | -3.931 | 22:12 | ||
| 0,594 | -4.008 | 22:12 | ||
| 123,70 | -2.828 | 22:12 | ||
| 2,92 | -2.958 | 22:12 | ||
| 10,47 | -4.296 | 22:12 | ||
| 0,2464 | -4.57 | 22:12 | ||
| 0,0606 | -3.212 | 22:12 | ||
| 12,97 | -2.187 | 22:12 | ||
| 0,31 | -2.236 | 22:12 | ||
| 12,87 | -3.014 | 22:12 | ||
| 0,30 | -3.376 | 22:12 | ||
| 0,6919 | -2.768 | 22:12 | ||
| 0,01637 | -2.675 | 22:12 | ||
| 191,10 | -6.735 | 22:12 | ||
| 4,52 | -6.612 | 22:12 | ||
| 1,42 | -2.546 | 22:12 | ||
| 0,0142 | -3.608 | 22:12 | ||
| 0,0235 | -4.858 | 22:12 | ||
| 0,9770 | -2.495 | 22:12 | ||
| 119,9 | -1.073 | 22:12 | ||
| 2,82 | -3.19 | 22:12 | ||
| 2,82 | -1.744 | 22:12 | ||
| 6,16 | -2.992 | 22:12 | ||
| 1,5060 | -2.713 | 22:09 | ||
| 0,0357 | -2.192 | 22:12 | ||
| 0,347 | -3.446 | 22:12 | ||
| 684,3 | -3.375 | 22:12 | ||
| 16,16 | -3.465 | 22:12 | ||
| 6,23 | -4.006 | 22:12 | ||
| 0,15 | -4.421 | 22:12 | ||
| 53,5 | -3.08 | 22:12 | ||
| 1,26 | -2.851 | 22:12 | ||
| 0,430 | -3.153 | 22:12 | ||
| 26,3200000 | -2.699 | 22:11 | ||
| 0,6230 | -2.656 | 22:12 | ||
| 0,1800 | -8.304 | 22:12 | ||
| 7,32 | -3.303 | 22:12 | ||
| 0,173 | -3.468 | 22:12 | ||
| 0,056 | -1.226 | 22:12 | ||
| 123,10 | -2.841 | 22:12 | ||
| 1,7880 | -3.767 | 22:12 | ||
| 0,0422 | -3.898 | 22:12 | ||
| 38.894 | -2.935 | 22:12 | ||
| 918,1 | -3.084 | 22:12 | ||
| 0,496 | -4.673 | 22:12 | ||
| 0,03580 | -1.918 | 22:12 | ||
| 0,00084 | -2.665 | 22:12 | ||
| 0,00048790 | -4.089 | 22:12 | ||
| 0,00001152 | -4.16 | 22:12 | ||
| 0,00001933 | -2.027 | 22:10 | ||
| 0,00000045 | -4.255 | 22:12 | ||
| 0,032 | -2.727 | 22:12 | ||
| 100,41 | -3.378 | 22:12 | ||
| 2,37 | -3.544 | 22:12 | ||
| 0,213 | -4.094 | 22:12 | ||
| 0,00510 | -5.112 | 22:12 | ||
| 3,84 | -4.117 | 22:12 | ||
| 0,0907 | -4.123 | 22:12 | ||
| 0,039 | -1.963 | 22:12 | ||
| 0,0660 | -5.036 | 22:12 | ||
| 1,330 | -1.7 | 22:12 | ||
| 0,0314 | -1.785 | 22:12 | ||
| 26,60 | -2.206 | 22:10 | ||
| 0,63 | -2.946 | 22:12 | ||
| 0,1287 | -2.868 | 22:12 | ||
| 0,0030340 | -3.314 | 22:12 | ||
| 1.381,00 | -0.217 | 22:12 | ||
| 32,7 | -0.122 | 22:12 | ||
| 0,0722 | -2.695 | 22:12 | ||
| 0,00170 | -3.191 | 22:12 | ||
| 1,5690 | -3.565 | 22:12 | ||
| 0,0370 | -3.897 | 22:12 | ||
| 19,4200 | 1.996 | 22:12 | ||
| 0,457 | 1.85 | 22:12 | ||
| 0,2688 | -3.863 | 22:12 | ||
| 0,0433 | -2.257 | 22:12 | ||
| 0,0543 | -6.54 | 22:12 | ||
| 1,92 | -2.392 | 22:12 | ||
| 37,50 | -3.101 | 22:12 | ||
| 0,88 | -3.282 | 22:12 | ||
| 0,00063810 | 0.031 | 22:12 | ||
| 62,7 | -2.805 | 22:12 | ||
| 30,61 | -10.966 | 22:12 | ||
| 0,60 | -3.859 | 22:12 | ||
| 0,01652 | -1.196 | 22:12 | ||
| 0,000389 | -1.768 | 22:12 | ||
| 5,98 | -0.862 | 22:12 | ||
| 0,01632 | -1.687 | 22:12 | ||
| 0,00872 | -3.859 | 22:12 | ||
| 0,437 | -3.6 | 22:12 | ||
| 0,027 | -1.115 | 22:12 | ||
| 6,885 | -2.974 | 22:12 | ||
| 0,1624 | -4.71 | 22:12 | ||
| 0,1624 | -3.161 | 22:12 | ||
| 119,9 | -2.042 | 22:12 | ||
| 2,83 | -2.279 | 22:12 | ||
| 0,0511 | -5.545 | 22:12 | ||
| 0,299 | -0.234 | 22:12 | ||
| 3,53 | -3.602 | 22:12 | ||
| 0,08 | -3.695 | 22:12 | ||
| 7,0000 | 6.061 | 22:12 | ||
| 0,1653 | 5.894 | 22:12 | ||
| 8,93 | -2.511 | 22:12 | ||
| 0,71800000 | -2.973 | 22:12 | ||
| 0,2886 | -5.191 | 22:12 | ||
| 1,64 | -4.252 | 22:12 | ||
| 0,039 | -4.339 | 22:12 | ||
| 559,20 | -3.503 | 22:12 | ||
| 13,18 | -3.655 | 22:12 | ||
| 634,70 | -0.72 | 22:12 | ||
| 14,92 | -1.257 | 22:12 | ||
| 38,20 | -1.774 | 22:12 | ||
| 0,90 | -2.067 | 22:12 | ||
| 21,9 | -3.909 | 22:12 | ||
| 42,2400 | 0.095 | 22:12 | ||
| 0,997 | 0.01 | 22:12 | ||
| 12,31 | -7.024 | 22:12 | ||
| 0,2908 | -7.033 | 22:12 | ||
| 2,1700 | -2.691 | 22:12 | ||
| 0,051 | -2.846 | 22:12 | ||
| 85,85 | -5.493 | 22:12 | ||
| 2,02 | -5.91 | 22:12 | ||
| 0,01054 | -0.66 | 22:12 | ||
| 0,0578 | -3.183 | 22:12 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0023800 | -3.8 | 22:12 | ||
| 0,00005618 | -3.917 | 22:12 | ||
| 0,26 | -2.985 | 22:12 | ||
| 0,164 | -7.753 | 22:12 | ||
| 1,99 | -1.58 | 22:12 | ||
| 0,73 | -2.773 | 22:12 | ||
| 0,001999 | -4.079 | 22:12 | ||
| 1,061 | 1.048 | 22:12 | ||
| 0,394 | -1.648 | 22:12 | ||
| 0,00926 | -1.907 | 22:12 | ||
| 2,36 | -2.437 | 22:12 | ||
| 0,274 | -3.86 | 22:12 | ||
| 0,0322 | -3.881 | 22:12 | ||
| 0,2287 | -6.117 | 22:12 | ||
| 0,93 | -2.421 | 22:12 | ||
| 0,02 | -2.806 | 22:12 | ||
| 9,14 | -3.383 | 22:12 | ||
| 117,09 | -2.164 | 22:11 | ||
| 1,41 | -3.891 | 22:12 | ||
| 2,542 | -3.858 | 22:12 | ||
| 0,0599 | -4.051 | 22:12 | ||
| 0,170 | -2.299 | 22:12 | ||
| 7,06 | -4.025 | 22:12 | ||
| 0,1665 | -4.084 | 22:12 | ||
| 0,0398 | -1.485 | 22:12 | ||
| 0,26 | -4.693 | 22:12 | ||
| 0,1124 | -4.584 | 22:12 | ||
| 0,05 | -3.839 | 22:12 | ||
| 0,02502 | -2.532 | 22:12 | ||
| 0,000588 | -3.13 | 22:12 | ||
| 245,0 | -5.66 | 22:12 | ||
| 5,78 | -5.844 | 22:12 | ||
| 0,075 | -4.604 | 22:12 | ||
| 0,01603 | -7.448 | 22:12 | ||
| 3,9130 | -1.856 | 22:12 | ||
| 0,0920 | -2.439 | 22:12 | ||
| 8,6 | -5.061 | 22:12 | ||
| 0,397 | -4.337 | 22:12 | ||
| 295,50 | -2.796 | 22:12 | ||
| 6,970 | -3.06 | 22:12 | ||
| 0,00196 | -5.233 | 22:12 | ||
| 5,7200 | -1.735 | 22:12 | ||
| 0,1346 | -2.109 | 22:12 | ||
| 0,01023 | -0.583 | 22:12 | ||
| 0,0021 | -3.267 | 22:12 | ||
| 0,37800 | -2.073 | 22:12 | ||
| 0,0089 | -2.198 | 22:12 | ||
| 0,092 | -6.288 | 22:12 | ||
| 0,03617 | -1.471 | 22:12 | ||
| 28,70 | -4.013 | 22:12 | ||
| 0,68 | -3.841 | 22:12 | ||
| 13,33 | -4.239 | 22:12 | ||
| 0,31 | -4.74 | 22:12 | ||
| 0,73 | -2.681 | 22:12 | ||
| 0,158 | 12.661 | 22:12 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,288 | -2.175 | 22:12 | ||
| 10,5 | -3.683 | 22:12 | ||
| 38,500 | -3.726 | 22:12 | ||
| 0,9090 | -3.81 | 22:12 | ||
| 32,14 | -3.251 | 22:12 | ||
| 0,76 | -3.361 | 22:12 | ||
| 612,9 | -3.829 | 22:12 | ||
| 14,41 | -5.2 | 22:12 | ||
| 14,40 | -4.319 | 22:12 | ||
| 200,50 | -2.433 | 22:12 | ||
| 4,73 | -2.636 | 22:12 | ||
| 0,48 | -2.033 | 22:12 | ||
| 2,69 | -0.37 | 22:12 | ||
| 0,0636 | -0.469 | 22:12 | ||
| 0,00000236 | -17.483 | 22:11 | ||
| 0,233 | -19.377 | 22:12 | ||
| 3,41 | -3.894 | 22:12 | ||
| 0,0803 | -4.177 | 22:12 | ||
| 0,00 | -2.602 | 22:12 | ||
| 0,0000 | -2.768 | 22:12 | ||
| 5,03 | -5.629 | 22:12 | ||
| 0,12 | -5.468 | 22:12 | ||
| 8,82 | -4.235 | 22:12 | ||
| 0,2079 | -4.238 | 22:12 | ||
| 4,75 | 7.642 | 22:12 | ||
| 0,11200 | 7.486 | 22:12 | ||
| 0,736 | -4.787 | 22:12 | ||
| 1,2700 | 0 | 22:12 | ||
| 0,0299 | -0.598 | 22:12 | ||
| 0,001318 | -2.007 | 22:12 | ||
| 1,7340 | -3.183 | 22:12 | ||
| 0,041 | -2.844 | 22:12 | ||
| 0,0156 | -3.348 | 22:12 | ||
| 0,06020 | -3.526 | 22:12 | ||
| 0,00142 | -3.864 | 22:12 | ||
| 387,0000 | -2.025 | 22:12 | ||
| 9,1300 | -2.039 | 22:12 | ||
| 5,55 | -7.807 | 22:12 | ||
| 0,131 | -8.357 | 22:12 | ||
| 6,1 | -4.806 | 22:12 | ||
| 154,30 | 2.05 | 22:12 | ||
| 3,6 | 2.328 | 22:12 | ||
| 0,4450000 | -3.261 | 22:12 | ||
| 103,0 | -2.462 | 22:12 | ||
| 2,438 | -2.167 | 22:12 | ||
| 0,00014842 | -5.302 | 22:12 | ||
| 202,8 | -2.547 | 22:12 | ||
| 4,79 | -4.24 | 22:11 | ||
| 4,78 | -2.808 | 22:12 | ||
| 1,06 | -1.678 | 22:12 | ||
| 1,5100 | -1.948 | 22:12 | ||
| 0,0356 | -2.466 | 22:12 | ||
| 0,0155 | -3.125 | 22:12 | ||
| 10,10 | -7.763 | 22:12 | ||
| 1,59 | -2.454 | 22:11 | ||
| 0,04 | -2.85 | 22:12 | ||
| 1,64 | -4.274 | 22:12 | ||
| 0,0386 | -3.98 | 22:12 | ||
| 15,74 | -2.011 | 22:12 | ||
| 3,7300 | -2.1 | 22:12 | ||
| 0,0877 | -2.664 | 22:12 | ||
| 0,217 | -3.557 | 22:12 | ||
| 0,00511 | -3.947 | 22:12 | ||
| 0,1053 | -3.217 | 22:12 | ||
| 0,00000080 | -3.614 | 22:12 | ||
| 3,294 | -6.181 | 22:12 | ||
| 0,0791 | -4.699 | 22:12 | ||
| 16,40 | -1.796 | 22:12 | ||
| 0,39 | -1.851 | 22:12 | ||
| 193,50 | -2.813 | 22:12 | ||
| 4,57 | -2.891 | 22:12 | ||
| 0,10 | -3.667 | 22:12 | ||
| 0,0305 | -3.481 | 22:12 | ||
| 175.297,00 | -1.043 | 22:12 | ||
| 4.140 | -1.174 | 22:12 | ||
| 105,30 | -3.483 | 22:12 | ||
| 2,49 | -3.301 | 22:12 | ||
| 0,0110 | -1.351 | 22:12 | ||
| 0,000229 | -4.882 | 22:12 | ||
| 0,00000541 | -4.921 | 22:12 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0528 | -3.65 | 22:12 | ||
| 0,34 | -3.099 | 22:12 | ||
| 0,2030 | -14.67 | 22:12 | ||
| 0,5510 | -3.503 | 22:12 | ||
| 0,0130 | -3.489 | 22:12 | ||
| 6,960 | -1.695 | 22:12 | ||
| 0,0763 | -11.176 | 22:12 | ||
| 0,00525 | -2.052 | 22:12 | ||
| 0,88 | -1.454 | 22:12 | ||
| 0,02 | -2.358 | 22:12 | ||
| 41,19 | -3.423 | 22:10 | ||
| 0,9760 | -3.078 | 22:12 | ||
| 0,0998 | -3.946 | 22:12 | ||
| 9,60 | -0.683 | 22:12 | ||
| 41,24 | 1.202 | 22:12 | ||
| 0,97 | 0.725 | 22:12 | ||
| 0,283 | -4.257 | 22:12 | ||
| 0,70 | -6.755 | 22:12 | ||
| 4,0490 | -2.198 | 22:12 | ||
| 0,0954 | -2.653 | 22:12 | ||
| 0,00422 | -2.989 | 22:12 | ||
| 0,00471 | -4.833 | 22:12 | ||
| 87,3 | 8.808 | 22:12 | ||
| 1,745 | -6.23 | 22:12 | ||
| 1,743 | -4.441 | 22:12 | ||
| 0,0 | -2.364 | 22:12 | ||
| 16,62 | -3.931 | 22:11 | ||
| 0,391 | -4.634 | 22:12 | ||
| 1,2490 | -2.802 | 22:12 | ||
| 0,030 | -2.961 | 22:12 | ||
| 59,39 | -5.219 | 22:12 | ||
| 1,402 | -5.27 | 22:12 | ||
| 0,0130 | -3.994 | 22:12 | ||
| 0,0095 | -3.959 | 22:12 | ||
| 0,1211 | -3.965 | 22:12 | ||
| 0,0427 | 1.667 | 22:12 | ||
| 0,79 | -1.502 | 22:12 | ||
| 93,80 | -3.696 | 22:12 | ||
| 2,212 | -3.826 | 22:12 | ||
| 0,799 | -4.311 | 22:12 | ||
| 0,01878 | -4.863 | 22:12 | ||
| 3,09 | -1.278 | 22:12 | ||
| 0,00398 | -4.283 | 22:12 | ||
| 0,748 | -2.35 | 22:12 | ||
| 0,4009 | -3.398 | 22:12 | ||
| 0,00948 | -3.659 | 22:12 | ||
| 7,87 | -3.554 | 22:12 | ||
| 0,1862 | -3.473 | 22:12 | ||
| 64,88 | 7.828 | 22:12 | ||
| 1,533 | 7.806 | 22:12 | ||
| 0,173 | -2.314 | 22:12 | ||
| 0,00184 | -4.708 | 22:12 | ||
| 7,0530 | -2.055 | 22:12 | ||
| 0,1666 | -2.058 | 22:12 | ||
| 0,332 | -1.63 | 22:12 | ||
| 0,00039050 | -2.909 | 22:12 | ||
| 0,00000923 | -2.944 | 22:12 | ||
| 0,7110 | 2.597 | 22:12 | ||
| 0,0168 | 2.442 | 22:12 | ||
| 0,0444 | -3.204 | 22:12 | ||
| 0,0010 | -3.139 | 22:12 | ||
| 30,8000 | -4.614 | 22:12 | ||
| 0,725 | -5.105 | 22:12 | ||
| 6.146,3 | -4.369 | 22:12 | ||
| 145,13 | -4.469 | 22:12 | ||
| 0,01225 | -5.405 | 22:12 | ||
| 0,00029 | -5.679 | 22:12 | ||
| 4,05 | -4.391 | 22:12 | ||
| 0,0786 | -5.415 | 22:12 | ||
| 0,1382 | -0.217 | 22:12 | ||
| 6,9000 | -3.497 | 22:12 | ||
| 0,1630 | -3.664 | 22:12 | ||
| 1,1900 | -4.876 | 22:12 | ||
| 0,028 | -4.607 | 22:12 | ||
| 5,79 | -0.686 | 22:12 | ||
| 0,1368 | -0.726 | 22:12 | ||
| 16,15 | -4.551 | 22:12 | ||
| 0,379 | -5.395 | 22:12 | ||
| 79,30 | -4.515 | 22:12 | ||
| 1,87 | -4.622 | 22:12 | ||
| 0,02229 | 0.135 | 22:12 | ||
| 0,2792 | -4.645 | 22:12 | ||
| 0,460 | -3.865 | 22:12 | ||
| 4,53 | -2.621 | 22:12 | ||
| 0,106 | -3.008 | 22:12 | ||
| 0,07 | 0.455 | 22:12 | ||
| 0,0263 | -5.998 | 22:12 | ||
| 0,0222 | -7.423 | 22:12 | ||
| 0,00000427 | -2.511 | 22:12 | ||
| 17,76 | -5.532 | 22:12 | ||
| 0,420 | -5.192 | 22:12 | ||
| 38,50 | -0.259 | 22:12 | ||
| 0,91 | -0.658 | 22:12 | ||
| 0,112 | -2.86 | 22:12 | ||
| 0,120 | -3.84 | 22:12 | ||
| 0,0028 | -4.407 | 22:12 | ||
| 1.072,00 | 0.942 | 22:12 | ||
| 25,21 | 0.438 | 22:12 | ||
| 303,5 | -3.097 | 22:12 | ||
| 0,0157 | -3.681 | 22:12 | ||
| 12,4100 | -0.76 | 22:12 | ||
| 0,29300 | -0.75 | 22:12 | ||
| 0,29300 | -0.88 | 22:12 | ||
| 0,01187 | -2.224 | 22:12 | ||
| 0,9962 | 0.01 | 22:10 | ||
| 1,1461 | -3.226 | 22:12 | ||
| 39,94 | -1.261 | 22:12 | ||
| 0,95 | -0.943 | 22:12 | ||
| 326,90 | 1.333 | 22:12 | ||
| 7,69 | 0.786 | 22:12 | ||
| 1,0004 | 0.04 | 22:12 | ||
| 0,9997 | -0.05 | 22:07 | ||
| 42,330 | 0.071 | 22:12 | ||
| 0,28260 | -2.719 | 22:12 | ||
| 0,00664 | -3.488 | 22:12 | ||
| 0,51 | -4.478 | 22:11 | ||
| 0,01 | -3.968 | 22:12 | ||
| 0,6758 | -2.735 | 22:12 | ||
| 0,01590 | -3.108 | 22:12 | ||
| 5,1900 | -1.331 | 22:12 | ||
| 0,1218 | -2.56 | 22:12 | ||
| 0,0335 | -6.425 | 22:12 | ||
| 0,001114 | -2.195 | 22:12 | ||
| 0,0681 | -2.991 | 22:12 | ||
| 0,0111 | -5.119 | 22:12 | ||
| 3.481,18 | -5.29 | 22:12 | ||
| 98.530,98 | -2.518 | 22:12 | ||
| 18,41 | -2.593 | 22:12 | ||
| 0,44 | -2.685 | 22:12 | ||
| 0,0000340 | -3.165 | 22:12 | ||
| 31,10 | -1.893 | 22:12 | ||
| 0,73 | -2.133 | 22:12 | ||
| 0,0310 | -3.727 | 22:12 | ||
| 0,86 | -4.444 | 22:12 | ||
| 0,02 | -4.265 | 22:12 | ||
| 0,0005650 | -4.962 | 22:12 | ||
| 0,00001344 | -4.274 | 22:12 | ||
| 11,320 | -2.866 | 22:12 | ||
| 0,2675 | -3.98 | 22:12 | ||
| 0,2673 | -2.941 | 22:12 | ||
| 1,061 | -33.396 | 22:12 | ||
| 0,568 | -1.132 | 22:12 | ||
| 0,263000 | -3.769 | 22:12 | ||
| 0,006194 | -3.939 | 22:12 | ||
| 4,18 | -3.908 | 22:12 | ||
| 4.691,00 | -1.429 | 22:12 | ||
| 0,103 | -5.239 | 22:12 | ||
| 502,6 | -5.43 | 22:12 | ||
| 502,1 | 5.997 | 22:12 | ||
| 12,28 | 0 | 22:12 | ||
| 0,29900 | -0.993 | 22:12 | ||
| 0,00705 | -1.536 | 22:12 | ||
| 0,1896 | -6.876 | 22:12 | ||
| 10,600 | -4.57 | 22:12 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1672 | -3.85 | 22:11 | ||
| 4,78 | -4.38 | 22:12 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 22,98 | -2.17 | 22:12 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0316 | 9.34 | 22:11 | ||
| 0,314103 | -5.09 | 22:11 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0021 | -0.01 | 20:46 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 33,27 | -2.92 | 22:12 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6022 | -6.21 | 22:12 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1346 | -4.54 | 22:12 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1684 | 1.57 | 22:11 | ||
| 0,16420 | -3.3 | 22:12 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,0590 | -26.51 | 22:12 | ||
| 115,3100 | -6.48 | 22:12 | ||
| 4,556 | -3.6 | 22:12 | ||
| 0,9997 | -0.04 | 21:36 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3800 | -6.36 | 22:12 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,6880 | 1.05 | 22:12 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2607 | -5.3 | 22:12 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 374,354 | -3.62 | 22:12 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,44000 | -3.17 | 22:12 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.