| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.817,51 | -0.571 | 22:05 | ||
| 63.817,50 | -0.72 | 22:04 | ||
| 2.951.030 | -0.378 | 22:05 | ||
| 55.202,15 | -0.519 | 22:05 | ||
| 1.662,38 | -0.992 | 22:05 | ||
| 1.662,23 | -0.85 | 22:04 | ||
| 76.877 | -0.804 | 22:05 | ||
| 198,5 | -4.06 | 22:05 | ||
| 9.181,00 | -3.904 | 22:04 | ||
| 44,1 | 0.892 | 22:05 | ||
| 2.038,00 | 1.041 | 22:04 | ||
| 1,1321 | -1.178 | 22:05 | ||
| 52,340 | -1.021 | 22:05 | ||
| 0,000434 | -2.908 | 22:01 | ||
| 0,00 | -3.09 | 22:04 | ||
| 0,072 | -1.651 | 22:05 | ||
| 3.032,00 | -0.98 | 22:04 | ||
| 65,5 | -1.281 | 22:05 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,82 | -2.226 | 22:04 | ||
| 0,08 | -2.364 | 22:04 | ||
| 0,24230 | -3.119 | 22:04 | ||
| 0,00524 | -3.321 | 22:03 | ||
| 0,30 | -0.984 | 22:05 | ||
| 7,69 | -3.27 | 22:04 | ||
| 0,166 | -3.26 | 22:04 | ||
| 0,166 | -3.656 | 22:05 | ||
| 0,0555 | -3.979 | 22:04 | ||
| 0,90 | -2.5 | 22:04 | ||
| 0,02 | -2.711 | 22:04 | ||
| 0,172 | -2.778 | 22:04 | ||
| 1,00 | -5.66 | 22:03 | ||
| 0,02 | -5.677 | 22:04 | ||
| 3,49 | -0.57 | 22:02 | ||
| 4,1460 | 2.269 | 22:04 | ||
| 0,0896 | 2.05 | 22:05 | ||
| 5,0 | 2.469 | 22:04 | ||
| 0,11 | 2.469 | 22:05 | ||
| 15,88 | -1.489 | 22:03 | ||
| 0,3440 | -1.433 | 22:05 | ||
| 0,2960 | 0 | 22:04 | ||
| 0,0064 | -0.156 | 22:04 | ||
| 0,02400 | -3.614 | 22:04 | ||
| 0,000520 | -3.525 | 22:04 | ||
| 0,18 | -3.366 | 22:04 | ||
| 0,00385 | -3.266 | 22:04 | ||
| 5,70 | -4.202 | 22:05 | ||
| 0,12 | -4.118 | 22:05 | ||
| 11,79 | -0.422 | 22:05 | ||
| 0,254 | -0.896 | 22:05 | ||
| 30,00 | -3.226 | 22:04 | ||
| 0,65 | -3.428 | 22:05 | ||
| 3,80 | -3.797 | 22:05 | ||
| 0,0820 | -4.206 | 22:05 | ||
| 0,0290 | -0.48 | 22:05 | ||
| 5,80 | -1.762 | 22:05 | ||
| 0,13 | -1.95 | 22:05 | ||
| 5,54 | -1.248 | 22:02 | ||
| 0,12 | -1.238 | 22:02 | ||
| 0,3831 | -1.441 | 22:04 | ||
| 0,00830 | -1.425 | 22:03 | ||
| 91,96 | -2.678 | 22:04 | ||
| 1,99 | -2.641 | 22:04 | ||
| 1,09 | 4.015 | 22:04 | ||
| 0,0059 | 0.789 | 22:04 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,0680 | 2.495 | 22:04 | ||
| 91,9 | 1.772 | 22:04 | ||
| 1,98 | 1.43 | 22:04 | ||
| 1,98 | 1.328 | 22:04 | ||
| 3,73 | -0.798 | 22:04 | ||
| 0,7029 | 0.028 | 22:04 | ||
| 0,0151 | -0.657 | 22:05 | ||
| 0,187 | -2.296 | 22:04 | ||
| 296,5 | -4.2 | 22:05 | ||
| 6,41 | -4.458 | 22:05 | ||
| 2,09 | -5.856 | 22:04 | ||
| 0,05 | -5.219 | 22:05 | ||
| 43,6 | -2.461 | 22:04 | ||
| 0,94 | -2.482 | 22:05 | ||
| 0,162 | -2.994 | 22:04 | ||
| 13,0800000 | -2.606 | 22:04 | ||
| 0,2840 | -2.405 | 22:04 | ||
| 0,0874 | -1.577 | 22:05 | ||
| 3,87 | -1.023 | 22:03 | ||
| 0,084 | -1.299 | 22:04 | ||
| 0,018 | -2.128 | 22:04 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,8220 | -3.066 | 22:05 | ||
| 0,0177 | -3.482 | 22:05 | ||
| 27.946 | -0.396 | 22:05 | ||
| 604,3 | -0.605 | 22:05 | ||
| 0,269 | -1.175 | 22:04 | ||
| 0,01970 | -1.5 | 22:05 | ||
| 0,00043 | -2.074 | 22:05 | ||
| 0,00020040 | -3.001 | 22:05 | ||
| 0,00000433 | -3.132 | 22:04 | ||
| 0,00001226 | -0.487 | 22:03 | ||
| 0,00000026 | -3.704 | 22:04 | ||
| 0,014 | -2.74 | 22:04 | ||
| 62,21 | 0.745 | 22:02 | ||
| 1,35 | 0.448 | 22:04 | ||
| 0,060 | -2.33 | 22:05 | ||
| 0,00211 | -3.341 | 22:05 | ||
| 2,04 | -2.207 | 22:04 | ||
| 0,0440 | -2.438 | 22:04 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0158 | 1.801 | 22:05 | ||
| 1,153 | -2.536 | 22:04 | ||
| 0,0249 | -2.695 | 22:05 | ||
| 18,20 | -2.151 | 21:55 | ||
| 0,39 | -1.746 | 22:05 | ||
| 0,0512 | -3.03 | 22:05 | ||
| 0,0011050 | -3.409 | 22:05 | ||
| 800,00 | -0.99 | 22:02 | ||
| 17,3 | -1.255 | 22:04 | ||
| 0,0223 | -4.701 | 22:04 | ||
| 0,00048 | -5.128 | 22:04 | ||
| 0,4515 | -2.018 | 22:02 | ||
| 0,0098 | -2.204 | 22:05 | ||
| 10,5800 | -3.114 | 22:04 | ||
| 0,229 | -3.422 | 22:05 | ||
| 0,1244 | -2.355 | 22:04 | ||
| 0,0231 | -2.118 | 22:05 | ||
| 0,0225 | -1.359 | 22:04 | ||
| 1,29 | -3.144 | 22:03 | ||
| 15,70 | -1.875 | 22:02 | ||
| 0,34 | -2.594 | 22:04 | ||
| 0,00054420 | -0.675 | 22:05 | ||
| 34,7 | -1.364 | 22:05 | ||
| 12,11 | -0.411 | 22:03 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 17,81 | 5.143 | 22:03 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00251 | -1.953 | 22:03 | ||
| 0,122 | -1.695 | 22:04 | ||
| 0,015 | 0.133 | 22:04 | ||
| 3,991 | -1.359 | 22:05 | ||
| 0,0863 | -1.56 | 22:04 | ||
| 0,0863 | -1.54 | 22:05 | ||
| 44,1 | -2 | 22:05 | ||
| 0,95 | -2.863 | 22:05 | ||
| 0,0886 | -1.883 | 22:04 | ||
| 0,116 | -3.996 | 22:05 | ||
| 0,77 | -4.613 | 22:05 | ||
| 0,02 | -5.172 | 22:04 | ||
| 1,3100 | -1.504 | 22:04 | ||
| 0,0284 | -1.389 | 22:04 | ||
| 2,86 | -2.055 | 22:04 | ||
| 0,19880000 | 6.767 | 22:05 | ||
| 0,0798 | -5.785 | 22:05 | ||
| 1,38 | -5.151 | 22:03 | ||
| 0,030 | -5.427 | 22:04 | ||
| 223,00 | -2.236 | 22:05 | ||
| 4,84 | -2.024 | 22:05 | ||
| 321,90 | -3.217 | 22:02 | ||
| 6,95 | -3.203 | 22:04 | ||
| 14,35 | -1.645 | 22:04 | ||
| 0,31 | -1.893 | 22:05 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,1600 | 0.195 | 22:03 | ||
| 0,998 | -0.01 | 22:05 | ||
| 9,28 | -2.316 | 22:05 | ||
| 0,2008 | -2.335 | 22:05 | ||
| 1,0540 | -2.136 | 22:04 | ||
| 0,023 | -2.272 | 22:05 | ||
| 35,00 | -3.74 | 22:04 | ||
| 0,76 | -4.066 | 22:05 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0011310 | -2.078 | 22:05 | ||
| 0,00002446 | -2.277 | 22:05 | ||
| 0,03 | -1.849 | 22:04 | ||
| 0,051 | -3.065 | 22:04 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,26 | -2.207 | 22:03 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,120 | -2.924 | 22:01 | ||
| 0,00259 | -2.996 | 22:04 | ||
| 1,11 | -0.891 | 22:05 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0093 | 0 | 22:05 | ||
| 0,1086 | -1.362 | 22:04 | ||
| 0,37 | -3.377 | 22:01 | ||
| 0,01 | -3.365 | 22:04 | ||
| 5,64 | 0.178 | 22:05 | ||
| 107,68 | 1.098 | 22:03 | ||
| 0,58 | -2.676 | 22:04 | ||
| 0,902 | -1.528 | 22:03 | ||
| 0,0195 | -1.915 | 22:05 | ||
| 0,078 | -2.5 | 22:04 | ||
| 3,57 | -0.834 | 22:05 | ||
| 0,0771 | -1.027 | 22:05 | ||
| 0,0098 | -2 | 22:05 | ||
| 0,05 | -2 | 22:04 | ||
| 0,0490 | -2.196 | 22:04 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01416 | -2.277 | 22:05 | ||
| 0,000306 | -2.236 | 22:05 | ||
| 112,2 | -6.109 | 22:04 | ||
| 2,43 | -6.404 | 22:05 | ||
| 0,028 | -3.114 | 22:05 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,2760 | -5.691 | 22:04 | ||
| 0,0275 | -6.143 | 22:04 | ||
| 3,3 | -3.216 | 22:05 | ||
| 0,141 | -3.503 | 22:05 | ||
| 230,20 | -4.083 | 22:04 | ||
| 4,979 | -4.305 | 22:05 | ||
| 0,00079 | -2.349 | 22:03 | ||
| 2,1170 | -0.982 | 22:03 | ||
| 0,0457 | -1.296 | 22:05 | ||
| 0,00326 | -2.395 | 22:05 | ||
| 0,0008 | -1.603 | 21:52 | ||
| 0,24200 | 8.52 | 22:05 | ||
| 0,0052 | 8.058 | 22:05 | ||
| 0,031 | -1.294 | 22:04 | ||
| 0,07691 | 2.206 | 22:04 | ||
| 25,00 | 0.442 | 22:04 | ||
| 0,54 | 0.39 | 22:05 | ||
| 7,81 | -2.375 | 22:04 | ||
| 0,17 | -2.484 | 22:05 | ||
| 0,35 | 0 | 22:04 | ||
| 0,045 | -1.122 | 22:05 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,119 | -1.41 | 22:03 | ||
| 3,6 | -2.703 | 22:05 | ||
| 21,440 | -1.876 | 22:04 | ||
| 0,4640 | -1.903 | 22:04 | ||
| 11,94 | -1.809 | 22:05 | ||
| 0,26 | -2.088 | 22:05 | ||
| 361,4 | -1.873 | 22:04 | ||
| 7,81 | -2.25 | 22:02 | ||
| 7,81 | -2.142 | 22:05 | ||
| 81,10 | -3.337 | 22:03 | ||
| 1,75 | -3.581 | 22:04 | ||
| 0,20 | -2.956 | 22:05 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,090 | -2.174 | 22:04 | ||
| 2,36 | -2.803 | 22:05 | ||
| 0,0510 | -2.857 | 22:05 | ||
| 0,00 | -4.482 | 22:05 | ||
| 0,0001 | -4.645 | 22:05 | ||
| 2,13 | -0.93 | 22:05 | ||
| 0,05 | -1.285 | 22:05 | ||
| 3,02 | -2.265 | 22:02 | ||
| 0,0651 | -2.545 | 22:04 | ||
| 3,71 | -2.853 | 22:04 | ||
| 0,08023 | -3.08 | 22:04 | ||
| 0,363 | -0.82 | 22:04 | ||
| 0,4900 | -2 | 21:59 | ||
| 0,0104 | -1.697 | 22:04 | ||
| 0,000717 | -1.376 | 22:05 | ||
| 0,2020 | -9.417 | 22:05 | ||
| 0,004 | -12.245 | 22:05 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02900 | 11.969 | 22:04 | ||
| 0,00063 | 12.143 | 22:05 | ||
| 128,0000 | 1.587 | 22:02 | ||
| 2,7700 | 1.838 | 22:05 | ||
| 1,93 | -3.5 | 22:03 | ||
| 0,042 | -3.704 | 22:04 | ||
| 1,7 | -14.573 | 06:00 | ||
| 59,20 | -3.896 | 22:04 | ||
| 1,3 | -4.263 | 22:05 | ||
| 0,2510000 | -1.569 | 22:05 | ||
| 97,0 | -0.818 | 22:05 | ||
| 2,097 | -1.132 | 22:05 | ||
| 0,00006803 | -2.925 | 22:05 | ||
| 99,4 | -2.262 | 22:02 | ||
| 2,15 | -2.71 | 22:04 | ||
| 2,15 | -2.45 | 22:04 | ||
| 0,79 | -1.985 | 22:04 | ||
| 0,3414 | -4.316 | 22:05 | ||
| 0,0074 | -4.275 | 22:05 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,21 | -3.525 | 22:04 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,81 | -0.735 | 22:03 | ||
| 0,0175 | -1.3 | 22:03 | ||
| 2,65 | -1.414 | 22:05 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,068 | -1.881 | 22:04 | ||
| 0,00147 | -1.342 | 22:04 | ||
| 0,0470 | -1.572 | 22:04 | ||
| 0,00000074 | -2.632 | 22:04 | ||
| 2,192 | -1.261 | 22:04 | ||
| 0,0474 | -1.516 | 22:05 | ||
| 4,89 | -1.61 | 22:05 | ||
| 0,11 | -2.128 | 22:05 | ||
| 153,80 | -0.646 | 22:05 | ||
| 3,33 | -0.923 | 22:05 | ||
| 0,05 | -3.138 | 22:05 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 195.404,00 | 0.385 | 22:05 | ||
| 4.224 | 0.144 | 22:05 | ||
| 60,50 | -0.657 | 22:04 | ||
| 1,31 | -0.91 | 22:05 | ||
| 0,0054 | -2.355 | 22:04 | ||
| 0,000128 | -2.412 | 22:05 | ||
| 0,00000278 | -2.113 | 22:05 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0360 | 0.84 | 22:05 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0502 | -3.089 | 22:04 | ||
| 0,2510 | -1.181 | 22:04 | ||
| 0,0054 | -1.455 | 22:04 | ||
| 3,464 | -0.83 | 22:03 | ||
| 0,0388 | -3 | 22:04 | ||
| 0,00162 | 1.25 | 22:04 | ||
| 0,57 | -4.683 | 22:05 | ||
| 0,01 | -5.142 | 22:05 | ||
| 25,12 | -1.875 | 22:04 | ||
| 0,5410 | -2.347 | 22:04 | ||
| 0,0482 | -1.633 | 22:05 | ||
| 1,05 | -1.786 | 22:04 | ||
| 25,23 | -1.252 | 22:04 | ||
| 0,55 | -1.087 | 22:05 | ||
| 0,100 | -3.21 | 22:05 | ||
| 0,18 | -1.657 | 22:04 | ||
| 1,7500 | -1.297 | 22:05 | ||
| 0,0379 | -1.558 | 22:05 | ||
| 0,00133 | -3.623 | 22:04 | ||
| 0,00251 | 0.762 | 22:04 | ||
| 66,9 | -0.254 | 22:04 | ||
| 0,714 | -2.33 | 22:02 | ||
| 0,714 | -2.192 | 22:03 | ||
| 0,0 | 0.893 | 22:04 | ||
| 10,12 | -1.748 | 22:04 | ||
| 0,219 | -1.794 | 22:04 | ||
| 0,5940 | -1.98 | 22:05 | ||
| 0,013 | -2.273 | 22:05 | ||
| 27,34 | -2.912 | 22:03 | ||
| 0,591 | -3.115 | 22:04 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0558 | -4.288 | 22:04 | ||
| 0,1018 | -11.247 | 22:05 | ||
| 0,34 | -3.268 | 22:05 | ||
| 80,60 | -0.248 | 22:04 | ||
| 1,745 | -0.343 | 22:05 | ||
| 0,286 | -3.048 | 22:05 | ||
| 0,00620 | -3.125 | 22:04 | ||
| 1,35 | -3.571 | 22:04 | ||
| 0,00137 | -0.508 | 22:04 | ||
| 0,371 | -4.872 | 22:05 | ||
| 0,1965 | -3.011 | 22:05 | ||
| 0,00425 | -3.409 | 22:05 | ||
| 2,36 | -1.502 | 22:03 | ||
| 0,0510 | -1.753 | 22:05 | ||
| 29,24 | -0.341 | 22:05 | ||
| 0,633 | -0.158 | 22:05 | ||
| 0,058 | -2.357 | 22:04 | ||
| 0,00071 | -3.279 | 22:05 | ||
| 2,4610 | -1.363 | 22:05 | ||
| 0,0532 | -1.59 | 22:05 | ||
| 0,239 | -1.323 | 22:04 | ||
| 0,00022580 | -1.741 | 22:05 | ||
| 0,00000489 | -1.807 | 22:04 | ||
| 0,1900 | -3.553 | 22:04 | ||
| 0,0041 | -3.747 | 22:05 | ||
| 0,0230 | -1.627 | 22:05 | ||
| 0,0005 | -1.976 | 22:05 | ||
| 10,9000 | -1.978 | 22:01 | ||
| 0,235 | -2.49 | 22:04 | ||
| 3.117,8 | -0.871 | 22:05 | ||
| 67,41 | -1.086 | 22:05 | ||
| 0,00604 | 5.779 | 22:04 | ||
| 0,00013 | 5.735 | 22:05 | ||
| 2,29 | 0.219 | 22:04 | ||
| 0,0436 | -2.243 | 22:05 | ||
| 0,2560 | -19.9 | 22:04 | ||
| 3,5100 | -1.955 | 22:02 | ||
| 0,0760 | -1.935 | 22:04 | ||
| 0,4220 | -2.989 | 21:59 | ||
| 0,009 | -3.805 | 22:05 | ||
| 1,56 | -3.106 | 22:04 | ||
| 0,0338 | -3.152 | 22:04 | ||
| 8,58 | 0.704 | 22:05 | ||
| 0,185 | 0.379 | 22:05 | ||
| 34,61 | -2.259 | 22:05 | ||
| 0,75 | -2.464 | 22:05 | ||
| 0,01685 | -0.355 | 22:00 | ||
| 0,0952 | -2.359 | 22:04 | ||
| 0,173 | -0.63 | 22:05 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,04 | -3.046 | 22:05 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0082 | -3.314 | 22:03 | ||
| 0,00000248 | -0.402 | 22:04 | ||
| 7,32 | -0.813 | 22:05 | ||
| 0,158 | -1.127 | 22:05 | ||
| 15,54 | -2.753 | 22:05 | ||
| 0,34 | -3.004 | 22:05 | ||
| 0,051 | -0.78 | 22:04 | ||
| 0,048 | 3.672 | 22:05 | ||
| 0,0010 | 3.383 | 22:05 | ||
| 622,00 | 0.81 | 22:04 | ||
| 13,43 | 0.374 | 22:04 | ||
| 91,7 | -9.921 | 22:05 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 14,7520 | 0.628 | 22:05 | ||
| 0,31890 | 0.16 | 22:04 | ||
| 0,31890 | 0.441 | 22:05 | ||
| 0,00371 | -3.886 | 22:04 | ||
| 0,9992 | -0.02 | 21:56 | ||
| 0,3980 | 2.524 | 22:05 | ||
| 18,22 | -1.46 | 22:03 | ||
| 0,39 | -1.5 | 22:05 | ||
| 114,10 | -2.894 | 22:05 | ||
| 2,47 | -2.946 | 22:05 | ||
| 1,0003 | 0.003 | 22:05 | ||
| 1,0001 | -0.04 | 20:35 | ||
| 46,250 | 0.195 | 22:05 | ||
| 0,27230 | -2.471 | 22:03 | ||
| 0,00589 | -2.483 | 22:04 | ||
| 0,16 | -2.343 | 22:04 | ||
| 0,00 | -2.503 | 22:04 | ||
| 0,2258 | -3.915 | 22:05 | ||
| 0,00488 | -3.954 | 22:04 | ||
| 1,5200 | -2.564 | 22:04 | ||
| 0,0328 | -2.959 | 22:04 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000391 | -2.494 | 22:04 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0045 | -2.614 | 22:04 | ||
| 1.825,26 | -0.957 | 22:05 | ||
| 63.714,96 | -0.556 | 22:05 | ||
| 7,22 | -2.446 | 22:05 | ||
| 0,16 | -2.679 | 22:05 | ||
| 0,0000173 | -2.202 | 22:04 | ||
| 23,20 | 0.259 | 22:05 | ||
| 0,50 | 0.1 | 22:05 | ||
| 0,0130 | -1.965 | 22:05 | ||
| 0,37 | -1.749 | 22:02 | ||
| 0,01 | -1.863 | 22:05 | ||
| 0,0002482 | -2.052 | 22:03 | ||
| 0,00000537 | -1.648 | 22:05 | ||
| 8,390 | -2.826 | 22:05 | ||
| 0,1816 | -2.94 | 22:04 | ||
| 0,1815 | -2.941 | 22:05 | ||
| 0,358 | -1.105 | 22:02 | ||
| 0,229 | -3.125 | 22:04 | ||
| 0,114200 | -1.89 | 21:55 | ||
| 0,002467 | -2.452 | 22:02 | ||
| 2,47 | 0.816 | 22:04 | ||
| 1.867,00 | -1.426 | 22:04 | ||
| 0,025 | -2.222 | 22:05 | ||
| 423,4 | 2.26 | 22:04 | ||
| 423,5 | 1.881 | 22:05 | ||
| 4,34 | -1.118 | 22:05 | ||
| 0,14560 | -1.887 | 22:03 | ||
| 0,00314 | -1.875 | 22:03 | ||
| 0,0848 | -3.746 | 22:04 | ||
| 3,279 | -2.5 | 22:05 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0896 | 1.01 | 22:04 | ||
| 2,15 | -2.71 | 22:03 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 11,91 | 0 | 22:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0335 | -25.06 | 22:04 | ||
| 0,201340 | -0.77 | 22:03 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 10,89 | -1.45 | 22:05 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3602 | -0.69 | 22:05 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0457 | -1.16 | 22:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7399 | -0.1 | 22:04 | ||
| 0,07500 | -1.19 | 22:05 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3580 | -1.38 | 21:48 | ||
| 73,7200 | -0.97 | 22:04 | ||
| 2,283 | -0.13 | 22:05 | ||
| 1,0001 | -0.03 | 20:35 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1853 | 0.05 | 22:01 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 2,4710 | -3.02 | 22:05 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1796 | -1.64 | 22:05 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 339,926 | -1.08 | 22:05 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,82000 | -2.38 | 20:51 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.