FİNANS

Siacoin TetherUS

SC
Binance
0,00151
Son: 21 Ocak 2026 16:53
-2,20 %
Günlük Değişim
0,00156 En Yüksek
0,00151 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
88.833,81 -2.383 16:54
91.586,20 -3.03 09:10
3.844.376 -2.558 16:54
75.588,04 -2.454 16:54
2.934,17 -4.774 16:54
2.932,91 -2.39 16:54
126.990 -4.958 16:54
585,2 2.703 16:54
25.261,00 2.367 16:54
67,7 -2.04 16:54
2.927,00 -2.107 16:54
1,8962 -1.095 16:54
82,070 -1.263 16:54
0,000675 -3.295 16:54
0,00 -2.797 16:54
0,142 -0.352 16:54
6.686,00 -1.907 16:54
154,8 -1.659 16:54
0,28700 -7.419 16:54
0,007 -5.634 16:54
10,90 -0.999 16:54
0,25 -0.394 16:54
0,52220 -1.061 16:54
0,01207 -0.984 16:54
0,53 -0.376 16:54
15,30 -1.227 16:54
0,354 0.03 16:54
0,354 -1.007 16:54
0,0929 -1.693 16:54
1,63 0 16:54
0,04 0.802 16:54
0,268 -3.597 16:54
1,54 -3.75 16:54
0,04 -3.252 16:54
6,76 -2.594 16:54
4,9900 -1.188 16:54
0,1156 -0.858 16:54
7,4 -3.137 16:54
0,17 -2.998 16:54
23,75 -0.419 16:54
0,5480 -0.364 16:54
0,5010 -0.398 16:54
0,0116 -0.172 16:54
0,08830 -2.215 16:54
0,002039 -1.877 16:54
0,27 -2.518 16:54
0,00615 -2.69 16:54
8,08 -3.234 16:54
0,19 -2.801 16:54
17,25 0.232 16:54
0,400 0.806 16:54
67,10 -1.324 16:54
1,55 -1.21 16:54
7,82 -4.167 16:54
0,1807 -4.087 16:54
0,0580 -0.549 16:54
7,62 -2.057 16:54
0,18 -2.222 16:54
10,93 -1.265 16:54
0,25 -0.863 16:54
0,6661 -5.276 16:54
0,01541 -4.935 16:54
154,40 -1.405 16:54
3,57 -1.381 16:54
1,68 -1.002 16:54
0,0099 -3.216 16:54
0,0170 -5.556 16:54
0,9880 0 16:54
101,1 -0.59 16:54
2,34 -0.64 16:54
2,34 -0.256 16:54
4,84 -0.616 16:54
1,2420 -2.665 16:53
0,0287 -2.712 16:54
0,336 -2.92 16:54
521,2 -2.67 16:54
12,05 -2.429 16:54
2,77 -3.147 16:54
0,06 -3.474 16:54
102,6 7.886 16:54
2,37 7.874 16:54
0,310 -1.899 16:54
24,0900000 -0.66 16:52
0,5550 -1.07 16:54
0,1890 -4.401 16:54
6,09 4.819 16:53
0,141 5.377 16:54
0,041 -1.22 16:54
170,40 -4.591 16:54
1,3420 -7.703 16:54
0,0312 -6.866 16:54
37.855 -3.611 16:54
875,1 -3.48 16:54
0,398 -3.329 16:54
0,02490 -0.797 16:54
0,00058 -0.173 16:54
0,00038250 -2.049 16:54
0,00000884 -1.887 16:54
0,00001741 -0.571 16:54
0,00000041 0 16:54
0,023 -0.881 16:54
82,05 -2.193 16:54
1,91 -1.702 16:54
0,113 -3.492 16:54
0,00368 -0.648 16:54
3,07 -1.158 16:54
0,0705 -1.536 16:54
0,028 -0.569 16:54
0,0428 -5.519 16:54
2,198 -4.972 16:54
0,0508 -4.871 16:54
26,00 -3.346 16:53
0,60 -3.692 16:54
0,1024 -2.754 16:54
0,0023720 -2.427 16:54
1.053,00 -0.941 16:54
24,4 -0.571 16:54
0,0563 -2.087 16:54
0,00130 -1.513 16:54
0,8370 -2.22 16:54
0,0194 -1.721 16:54
15,8500 -1.553 16:54
0,366 -1.665 16:54
0,2528 0.517 16:54
0,0333 -3.198 16:54
0,0433 -1.323 16:54
2,05 2.455 16:54
30,60 0.658 16:54
0,71 1.286 16:54
0,00077030 0.64 16:54
68,5 -1.779 16:54
20,47 -6.955 16:54
0,44 -3.326 16:54
0,00826 -2.824 16:43
0,000190 -3.061 16:54
2,99 -0.3 16:54
0,01086 -0.458 16:54
0,00623 -0.16 16:54
0,265 -1.305 16:54
0,017 0.581 16:54
5,318 -1.701 16:54
0,1229 -0.98 16:54
0,1229 -1.554 16:54
82,6 -1.784 16:54
1,92 -1.288 16:54
0,2311 7.588 16:54
0,171 0.117 16:54
2,69 1.129 16:54
0,06 1.634 16:54
6,4500 0.624 16:54
0,1493 1.289 16:54
5,92 -1.169 16:54
0,32900000 -1.201 16:54
0,1758 -3.618 16:54
1,28 -6.909 16:54
0,030 -6.954 16:54
383,30 -3.693 16:54
8,83 -4.022 16:54
490,40 -3.369 16:54
11,52 -1.623 16:54
26,19 -1.689 16:54
0,61 -1.14 16:54
17,8 -1.218 16:54
43,2700 -0.115 16:52
0,999 -0.02 16:54
10,09 -1.369 16:54
0,2332 -1.186 16:54
1,1940 -11.161 16:54
0,028 -11.29 16:54
57,42 -0.468 16:54
1,33 -0.301 16:54
0,01075 -1.286 16:54
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0018420 -2.54 16:54
0,00004259 -2.317 16:54
0,07 0 16:54
0,102 -2.586 16:54
1,70 -0.117 16:54
0,49 -0.833 16:54
0,001569 -3.565 16:54
0,812 -9.172 06:00
0,272 -3.994 16:54
0,00628 -3.828 16:54
1,87 -2.193 16:54
0,184 5.143 16:54
0,0223 -3.463 16:54
0,2349 4.03 16:54
0,72 -1.097 16:54
0,02 -0.831 16:54
7,17 0.42 16:54
134,31 -4.242 16:53
0,92 -3.175 16:54
1,577 -0.693 16:54
0,0366 -0.273 16:54
0,127 -4.511 16:54
4,63 0.303 16:54
0,1075 0.854 16:54
0,0262 -2.963 16:54
0,22 1.887 16:54
0,0947 -2.068 16:54
0,03 0 16:54
0,02066 0.978 16:54
0,000478 1.486 16:54
158,0 0.573 16:54
3,65 0.745 16:54
0,055 -0.727 16:54
0,00931 -2 16:54
2,8200 -0.809 16:54
0,0652 -0.761 16:54
5,7 -5.629 16:54
0,236 -6.349 16:54
198,20 -0.9 16:54
4,585 -0.779 16:54
0,00151 -2.332 16:54
3,6900 -0.27 16:54
0,0853 -0.234 16:54
0,00756 -0.657 16:54
0,0016 -1.211 16:54
0,30500 -1.929 16:54
0,0070 -1.95 16:54
0,058 -1.706 16:54
0,04416 7.681 16:54
14,60 -1.351 16:54
0,34 -1.173 16:54
8,26 -2.133 16:54
0,19 -2.053 16:54
0,72 -0.689 16:54
0,080 1.141 16:54
0,01 -55.556 06:00
0,216 -2.309 16:54
6,7 -0.598 16:54
46,060 -0.54 16:54
1,0510 -1.222 16:54
22,64 -1.693 16:54
0,52 -1.618 16:54
526,0 -2.683 16:54
12,16 -1.38 16:53
12,16 -2.486 16:54
121,40 -3.267 16:54
2,81 -3.034 16:54
0,35 -2.528 16:54
2,13 0.518 16:54
0,0494 0.816 16:54
0,00000197 -1.005 16:54
0,174 -3.333 16:54
3,41 -0.843 16:54
0,0791 -0.503 16:54
0,00 -0.549 16:54
0,0000 -0.555 16:54
3,95 -2.228 16:54
0,09 -1.613 16:54
6,56 -5.476 16:54
0,1526 -4.685 16:54
3,79 15.938 16:54
0,08770 16.159 16:54
0,605 -0.493 16:54
1,0800 0.935 16:52
0,0251 1.621 16:54
0,001165 -2.019 16:54
1,2900 -4.727 16:54
0,030 -4.487 16:54
0,0122 -2.169 16:54
0,04830 -2.817 16:54
0,00112 -2.613 16:54
206,0000 -4.63 16:54
4,7400 -4.819 16:54
3,50 -1.13 16:53
0,081 -0.612 16:54
4,6 -0.436 16:54
100,60 -1.469 16:54
2,3 -0.428 16:54
0,3630000 -1.892 16:54
65,2 -1.955 16:54
1,507 -1.76 16:54
0,00011596 0.773 16:54
156,1 -0.952 16:54
3,61 -1.04 16:54
3,61 -0.906 16:54
0,91 -4.531 16:54
1,0700 -1.835 16:49
0,0246 -1.992 16:54
0,0125 0 16:54
9,32 -2.917 16:54
1,03 -1.905 16:52
0,02 -2.075 16:54
1,29 -1.074 16:54
0,0298 -0.997 16:54
4,03 -1.491 16:54
2,8500 -0.697 16:54
0,0659 -0.453 16:54
0,153 -1.228 16:54
0,00352 -1.676 16:54
0,0807 -1.705 16:54
0,00000066 1.538 16:54
2,553 -1.656 16:54
0,0590 -0.506 16:54
13,15 -1.053 16:54
0,31 -0.424 16:54
177,60 -2.31 16:54
4,11 -2.398 16:54
0,05 -1.301 16:54
0,0221 -1.339 16:54
212.587,00 3.2 16:54
4.910 3.315 16:54
84,90 3.663 16:54
1,97 3.803 16:54
0,0094 -0.107 16:54
0,000210 -4.119 16:54
0,00000486 -3.953 16:54
0,13 -13.793 06:00
0,0427 4.657 16:54
0,26 -2.29 16:54
0,1839 6.239 16:54
0,3690 -7.519 16:54
0,0086 -6.957 16:54
5,720 0.704 16:54
0,0569 -0.698 16:54
0,00362 0 16:54
0,82 1.739 16:54
0,02 1.613 16:54
49,49 1.435 16:54
1,1390 1.335 16:52
0,0878 -2.769 16:54
2,57 1.665 16:54
35,98 -2.387 16:54
0,83 -2.465 16:54
0,222 -2.292 16:54
0,46 -2.128 16:54
2,4410 -2.516 16:54
0,0566 -1.565 16:54
0,00309 -2.524 16:54
0,00405 -1.7 16:54
78,2 -2.977 16:54
1,304 -1.21 16:54
1,306 -1.878 16:54
0,0 -2.524 16:54
12,65 -1.786 16:47
0,292 -2.341 16:54
1,1460 5.041 16:54
0,026 5.179 16:54
42,33 -1.121 16:54
0,973 -1.717 16:54
0,0088 -3.736 16:54
0,0040 -9.07 06:00
0,1047 0.384 16:53
0,0360 1.408 16:54
0,60 -2.269 16:54
82,10 -2.378 16:54
1,902 -2.11 16:54
0,811 14.71 16:54
0,01874 14.969 16:54
2,04 -3.774 16:54
0,00231 -1.532 16:54
0,587 -3.928 16:54
0,2918 -1.286 16:54
0,00676 -0.734 16:54
6,26 -2.034 16:54
0,1449 -1.763 16:54
93,12 0.475 16:54
2,146 0.374 16:54
0,152 1.609 16:54
0,00151 -2.198 16:53
4,5770 -2.243 16:54
0,1057 -2.13 16:54
0,347 -2.693 16:54
0,00033800 -0.03 16:54
0,00000782 0.256 16:54
0,4110 -3.066 16:54
0,0095 -2.656 16:54
0,0379 -5.674 16:54
0,0009 -5.292 16:54
18,1800 -0.384 16:54
0,420 -0.238 16:54
5.498,9 -1.386 16:54
127,25 -1.119 16:54
0,01062 -1.576 16:54
0,00025 -1.247 16:54
4,22 12.985 16:54
0,0641 -1.687 16:54
0,1632 11.172 16:54
5,5100 -1.077 16:54
0,1276 -0.778 16:54
0,8660 -3.132 16:53
0,020 -3.565 16:54
3,37 -0.296 16:54
0,0781 0 16:54
13,12 -2.308 16:54
0,304 -1.806 16:54
63,81 -2.252 16:54
1,47 -2.098 16:54
0,02073 1.817 16:54
0,1859 -2.466 16:54
0,303 -1.013 16:54
2,67 -6.283 16:50
0,062 -5.945 16:54
0,06 -1.418 16:54
0,0194 -1.727 16:54
0,0181 -1.417 16:54
0,00000339 1.802 16:54
13,02 -0.077 16:53
0,302 -0.33 16:54
20,04 -2.053 16:54
0,46 -1.759 16:54
0,081 -0.369 16:54
0,102 3.55 16:54
0,0024 4.055 16:54
865,00 -1.256 16:54
20,02 -1.038 16:54
210,2 -1.082 16:54
0,0090 0 16:54
12,7840 -2.375 16:54
0,29530 -0.77 16:53
0,29540 -2.25 16:54
0,00914 -3.075 16:54
0,9998 0 16:54
0,8600 -2.902 16:54
30,29 -1.815 16:54
0,70 -1.545 16:54
209,00 0.288 16:54
4,83 0.416 16:54
1,0009 0.02 16:54
1,0011 0.05 16:46
43,280 -0.115 16:54
0,27920 -1.168 16:54
0,00645 -1.074 16:54
0,39 -1.253 16:53
0,01 -1.087 16:54
0,4415 -1.451 16:54
0,01022 -1.256 16:54
3,7800 -0.526 16:54
0,0871 -0.684 16:54
0,0140 -17.16 06:00
0,000770 -1.535 16:54
0,0703 -0.566 16:53
0,0080 -3.249 16:54
3.189,83 -4.82 16:54
88.560,50 -2.444 16:54
14,20 -1.526 16:54
0,33 -1.201 16:54
0,0000261 0.812 16:54
20,46 -1.918 16:54
0,47 -1.847 16:54
0,0248 -4.981 16:54
0,67 -4.765 16:54
0,02 -4.712 16:54
0,0004487 -2.457 16:53
0,00001034 -2.728 16:54
9,029 -1.214 16:54
0,2092 -0.19 16:54
0,2093 -0.759 16:54
0,708 1.724 16:54
0,583 2.281 16:54
0,299500 -3.543 16:54
0,006930 -3.428 16:54
5,38 -0.555 16:54
3.365,00 -0.237 16:54
0,062 -1.749 16:54
358,3 1.32 16:54
359,8 2.225 16:54
9,90 -2.261 16:54
0,21750 -1.806 16:53
0,00496 -2.935 16:54
0,1278 -1.16 16:54
4,700 -0.8 16:54
2,42 2.08 01:16
0,1155 -0.52 16:53
3,60 -1.26 16:54
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
18,32 -0.11 16:54
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0315 11.7 16:53
0,279699 -1.06 16:53
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
21,73 -0.87 16:54
0,59 -44.83 01:17
0,13 3.62 01:16
0,4355 0.28 16:54
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0852 1.92 16:54
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,7883 0.5 16:54
0,13220 0.92 16:54
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7070 1.14 16:53
103,6800 0.19 16:54
3,439 0.41 16:54
1,0011 0.04 16:46
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3041 -0.23 16:54
2,00 -28.2 01:17
0,05 -0.63 01:17
4,8230 0.63 16:53
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,3276 13.43 16:54
0,0137 -2.22 11:05
491,873 -3.89 16:54
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,63000 -1.21 16:53