FİNANS

Siacoin TetherUS

SC
Binance
0,00065
Son: 28 Haziran 2026 00:51
1,41 %
Günlük Değişim
0,00067 En Yüksek
0,00064 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
60.199,99 0.43 00:51
60.188,60 -0.16 00:50
2.803.163 0.647 00:51
52.793,05 0.391 00:51
1.576,90 0.043 00:51
1.578,23 -0.19 00:50
73.419 0.266 00:51
196,8 -0.806 00:51
9.192,00 0.109 00:51
42,2 0.692 00:51
1.967,00 1.079 00:51
1,0531 0.804 00:51
49,070 1.092 00:51
0,000421 -0.237 00:51
0,00 -1.101 00:51
0,069 0 00:51
4.356,00 0.415 00:51
93,4 0.021 00:51
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,43 -2.501 00:50
0,07 -3.034 00:51
0,20420 -1.874 00:50
0,00438 -2.013 00:50
0,30 -1.32 00:50
6,76 -1.458 00:50
0,145 -0.41 00:50
0,145 -1.828 00:51
0,0552 -2.988 00:50
0,79 -1.489 00:51
0,02 -2.642 00:51
0,217 2.261 00:51
0,84 -1.176 00:49
0,02 -3.261 00:50
2,29 -11.583 00:49
4,0000 3.842 00:51
0,0855 2.888 00:51
5,3 -3.61 00:51
0,11 -4.275 00:51
14,51 -1.225 00:50
0,3120 -1.266 00:50
0,2660 0 00:50
0,0057 -0.874 00:51
0,02190 -0.905 00:48
0,000471 -0.423 00:49
0,16 1.25 00:51
0,00347 0.872 00:51
6,42 -6.414 00:51
0,14 -6.237 00:51
10,55 -1.032 00:51
0,226 -1.528 00:51
27,20 -2.158 00:50
0,58 -2.838 00:51
3,43 -0.58 00:51
0,0735 -0.81 00:51
0,0246 4.318 00:40
5,42 -1.936 00:51
0,12 -2.269 00:51
5,11 3.024 00:50
0,11 2.812 00:51
0,3650 -2.874 00:50
0,00782 -3.457 00:51
85,23 -2.594 00:50
1,83 -2.815 00:51
0,88 0 00:51
0,0050 -1.569 00:50
0,0012 -53.846 06:00
2,2190 22.868 00:51
73,3 -1.08 00:51
1,57 -0.51 00:50
1,57 -2.004 00:51
3,31 -2.36 00:51
0,6225 -0.4 00:51
0,0133 -1.845 00:51
0,170 -2.08 00:51
297,7 0.676 00:51
6,39 0.44 00:51
1,97 4.233 00:50
0,04 3.186 00:51
45,4 -2.575 00:50
0,97 -3.277 00:51
0,142 -2.669 00:51
12,8500000 -1.758 00:50
0,2760 -1.779 00:50
0,0839 -1.756 00:51
5,91 -32.457 00:51
0,127 -32.553 00:51
0,020 2.879 00:51
32,10 -23.206 06:00
0,6800 -1.019 00:51
0,0145 -1.156 00:51
25.990 -1.512 00:51
557,6 -1.824 00:51
0,258 -2.643 00:51
0,01865 -2.763 00:51
0,00040 -3.269 00:51
0,00019350 -0.565 00:51
0,00000415 -0.955 00:51
0,00001240 1.059 00:50
0,00000027 3.846 00:51
0,012 -2.346 00:51
62,14 -0.225 00:50
1,33 -1.265 00:51
0,063 5.684 00:51
0,00186 -3.633 00:51
1,97 -1.649 00:51
0,0422 -2.204 00:51
0,003 -55.183 06:00
0,0147 -4.796 00:51
0,822 -1.557 00:51
0,0176 -1.836 00:51
18,40 -5.641 00:51
0,39 -5.742 00:51
0,0437 1.157 00:51
0,0009380 0.644 00:51
738,00 -0.673 00:50
15,8 -1.003 00:51
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,3978 -2.02 00:51
0,0085 -2.971 00:51
8,9200 -0.224 00:50
0,191 -1.393 00:51
0,1060 -1.67 00:49
0,0217 -1.633 00:51
0,0218 7.696 00:50
1,10 -1.168 00:51
16,10 -2.424 00:51
0,34 -2.55 00:51
0,00055030 -4.908 00:51
33,1 -4.692 00:51
11,65 3.097 00:50
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
21,88 6.643 00:51
0,00164 -37.879 06:00
0,00247 -0.803 00:51
0,103 -3.189 00:50
0,017 -2.465 00:51
3,475 -1.138 00:51
0,0746 -0.2 00:51
0,0746 -1.415 00:51
38,4 -3.03 00:51
0,82 -4.089 00:51
0,0770 -3.023 00:51
0,151 -4.768 00:51
0,70 -3.078 00:51
0,01 -3.685 00:51
1,3200 -4.348 00:50
0,0282 -5.051 00:51
2,52 -0.787 00:51
0,23630000 7.02 00:51
0,0773 -2.645 00:51
1,38 -0.865 00:51
0,029 -0.741 00:51
194,40 -0.257 00:51
4,18 -0.239 00:51
332,40 -1.628 00:50
7,12 -2.063 00:51
16,23 -2.873 00:51
0,35 -2.786 00:51
5,8 -16.667 06:00
46,5000 0.194 00:50
0,999 -0.05 00:51
8,04 -0.863 00:51
0,1726 -1.089 00:51
1,0120 -2.599 00:51
0,022 -2.861 00:51
34,03 -1.647 00:51
0,73 -2.011 00:51
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010120 -1.365 00:51
0,00002172 -2.03 00:51
0,03 -1.694 00:51
0,044 -2.439 00:51
0,24 -33.427 06:00
0,23 -2.084 00:51
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,106 -3.028 00:50
0,00227 -3.365 00:51
1,02 0.69 00:51
0,108 -5.263 06:00
0,0085 -4.494 00:50
0,0986 2.601 00:50
0,35 0.287 00:51
0,01 0.134 00:51
5,40 -1.639 00:50
104,00 -0.792 00:50
0,52 0 00:50
0,825 -0.96 00:51
0,0178 -1.277 00:51
0,068 -2.857 00:50
3,35 0.842 00:51
0,0720 0.531 00:51
0,0085 -4.494 00:51
0,03 -22.727 06:00
0,0500 0.806 00:51
0,01 -15.217 06:00
0,01670 22.255 00:51
0,000359 21.695 00:51
100,3 -2.527 00:51
2,15 -2.936 00:51
0,025 -1.195 00:51
0,00199 -30.175 06:00
1,7900 -8.205 00:50
0,0385 -8.551 00:51
2,9 -2.381 00:51
0,122 -1.211 00:51
221,50 0.09 00:51
4,758 -0.126 00:51
0,00071 -0.699 00:51
1,7470 -3.106 00:50
0,0374 -3.608 00:51
0,00276 -3.158 00:51
0,0007 0.677 00:47
0,20800 -2.804 00:51
0,0045 -3.456 00:51
0,029 -2.034 00:51
0,08585 4.721 00:50
38,18 -4.526 00:51
0,82 -4.576 00:51
10,24 -3.305 00:51
0,22 -3.726 00:51
0,33 0.307 00:50
0,043 -0.603 00:51
0,01 -55.556 06:00
0,109 0.834 00:50
3,1 -1.613 00:51
18,680 -1.684 00:51
0,4000 -2.2 00:50
11,46 -0.693 00:51
0,25 -1.446 00:51
340,3 -0.029 00:51
7,30 -0.41 00:50
7,30 -0.341 00:51
71,30 0.14 00:50
1,53 -0.195 00:51
0,19 0.538 00:51
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,086 -2.169 00:51
2,26 -2.25 00:51
0,0485 -2.806 00:51
0,00 -5.23 00:51
0,0001 -5.485 00:51
1,92 -1.538 00:51
0,04 -2.613 00:51
2,99 -1.32 00:48
0,0639 -2.144 00:50
3,92 0.256 00:51
0,08410 0.107 00:51
0,382 -2.799 00:51
0,4400 0 00:51
0,0093 -3.846 00:51
0,000674 0.149 00:51
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02470 1.23 00:51
0,00053 0.571 00:51
127,0000 -3.788 00:43
2,7200 -4.225 00:50
1,79 -2.717 00:51
0,039 -2.03 00:51
1,7 -14.573 06:00
52,70 -4.356 00:51
1,1 -4.219 00:51
0,2360000 2.165 00:50
87,5 4.415 00:51
1,878 4.333 00:51
0,00005998 -3.414 00:51
88,7 -1.444 00:51
1,91 -0.47 00:50
1,90 -1.501 00:51
0,73 -0.683 00:51
0,2424 -12.931 00:51
0,0052 -12.855 00:51
0,0073 -10.976 06:00
8,66 -2.257 00:50
0,07 -36.364 06:00
0,00 -33.333 06:00
0,69 -1.14 00:50
0,0148 -1.919 00:50
2,51 -2.224 00:51
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,057 -1.554 00:50
0,00121 -2.419 00:50
0,0440 0.825 00:51
0,00000070 -1.408 00:51
1,977 0 00:51
0,0422 -0.939 00:51
4,67 -5.081 00:50
0,10 -5.467 00:51
144,90 -2.621 00:50
3,10 -3.243 00:51
0,04 -9.463 00:51
0,0094 -4.082 06:00
189.924,00 0.19 00:51
4.076 -0.097 00:51
57,60 -2.373 00:51
1,24 -3.286 00:51
0,0051 -3.071 00:51
0,000111 -0.054 00:51
0,00000237 -0.42 00:51
0,13 -13.793 06:00
0,0306 -4.075 00:51
0,02 -70 06:00
0,0527 53.644 00:50
0,2250 -4.255 00:51
0,0048 -4.941 00:51
3,289 -0.844 00:51
0,0353 2.616 00:51
0,00103 -9.649 00:50
0,60 -15.161 00:51
0,01 -15.134 00:51
21,26 0.141 00:50
0,4550 -0.655 00:51
0,0424 0.952 00:51
1,10 -1.527 00:51
25,57 0.749 00:50
0,55 0.548 00:51
0,094 3.297 00:51
0,17 -1.786 00:50
1,5600 -2.985 00:51
0,0334 -3.467 00:51
0,00111 -5.128 00:51
0,00192 1.802 00:51
65,8 -2.448 00:51
0,674 -0.44 00:50
0,674 -0.59 00:50
0,0 8.123 00:51
9,81 -0.305 00:35
0,211 -0.472 00:49
0,5610 -2.604 00:50
0,012 -1.626 00:51
28,74 -0.243 00:51
0,614 -0.872 00:51
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0535 -1.835 00:50
0,0610 -9.897 00:51
0,29 -0.786 00:51
73,30 1.243 00:51
1,573 0.898 00:51
0,274 -1.403 00:51
0,00587 -2.003 00:51
1,45 4.317 00:51
0,00117 -1.841 00:51
0,394 -1.746 00:50
0,1868 2.863 00:51
0,00401 2.821 00:51
2,20 0.594 00:51
0,0471 0 00:51
25,77 -3.591 00:51
0,553 -3.826 00:51
0,051 -0.969 00:51
0,00065 1.408 00:51
2,3460 -4.479 00:50
0,0503 -4.991 00:51
0,212 -1.718 00:50
0,00019650 0.102 00:51
0,00000421 -0.237 00:51
0,1620 -1.22 00:50
0,0035 -1.133 00:51
0,0211 -2.316 00:51
0,0005 -2.371 00:51
10,8500 16.043 00:51
0,234 17 00:51
3.306,2 -1.275 00:51
70,98 -1.54 00:51
0,00457 -2.766 00:51
0,00010 -3.264 00:51
1,99 -0.995 00:51
0,0401 1.96 00:51
0,1750 0.172 00:51
3,4000 2.102 00:51
0,0728 0.552 00:51
0,4930 1.44 00:49
0,011 1.533 00:50
1,33 -1.481 00:51
0,0287 -1.034 00:51
7,86 0.127 00:51
0,168 -0.119 00:51
31,79 -1.973 00:51
0,68 -2.264 00:51
0,01662 -0.776 00:51
0,0856 -0.811 00:51
0,153 2.624 00:51
0,10 -46.667 06:00
0,002 -46.341 06:00
0,29 -9.477 00:51
0,0022 -23.103 06:00
0,0079 1.669 00:51
0,00000217 -1.81 00:51
6,08 -1.378 00:51
0,131 -1.508 00:51
17,28 -2.041 00:51
0,37 -2.266 00:51
0,047 -3.659 00:50
0,041 -2.41 00:51
0,0009 -2.908 00:51
626,00 0.321 00:51
13,40 -0.075 00:51
77,7 -1.894 00:51
0,0023 -23.333 06:00
14,9540 0.389 00:51
0,32110 0.12 00:49
0,32080 0.062 00:51
0,00340 0 00:51
0,9991 0 00:51
0,3508 -0.988 00:51
17,82 -0.391 00:51
0,38 -0.519 00:51
136,40 -1.374 00:51
2,93 -1.943 00:51
1,0012 0.007 00:51
1,0010 0 00:06
46,570 0.215 00:51
0,25290 -3.141 00:50
0,00544 -3.375 00:51
0,14 -2.3 00:50
0,00 -2.334 00:51
0,2075 -0.384 00:51
0,00448 0.291 00:51
1,7400 0.578 00:50
0,0373 0 00:50
0,0140 -17.16 06:00
0,000361 -0.276 00:51
0,0543 -2.74 06:00
0,0040 -1.222 00:50
1.730,62 -0.002 00:51
60.103,64 0.406 00:51
7,79 9.685 00:51
0,17 9.346 00:51
0,0000207 -1.238 00:50
21,00 -3.89 00:51
0,45 -4.168 00:51
0,0110 -2.389 00:51
0,33 -3.218 00:50
0,01 -3.434 00:51
0,0002375 0.296 00:50
0,00000510 -0.196 00:51
8,102 -2.433 00:51
0,1738 -0.4 00:51
0,1738 -2.796 00:51
0,325 0.619 00:48
0,213 -1.021 00:51
0,104700 -2.605 00:50
0,002243 -2.984 00:50
2,44 -2.789 00:50
1.654,00 -0.421 00:51
0,023 -0.353 00:51
397,5 -0.81 00:51
397,5 -5.84 00:51
4,05 -2.03 00:51
0,13650 -0.871 00:51
0,00293 -1.347 00:50
0,0801 3.089 00:50
2,809 -1.54 00:51
2,42 2.08 01:16
0,0855 -2.06 00:50
1,90 -0.73 00:51
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
12,43 -1.27 00:50
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0368 42.08 00:51
0,190175 0 00:50
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
10,55 -1.31 00:51
0,59 -44.83 01:17
0,13 3.62 01:16
0,3114 -1.95 00:51
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0375 -0.64 00:51
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,4399 0 00:20
0,07060 -0.42 00:51
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3250 -0.61 00:48
78,9300 0.41 00:51
2,066 -0.43 00:51
1,0010 0 23:56
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1683 -0.12 00:50
2,00 -28.2 01:17
0,05 -0.63 01:17
2,9270 -0.54 00:51
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1836 4.14 00:51
0,0137 -2.22 11:05
314,343 0 00:51
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,72000 -1.37 00:37