FİNANS

Stellar Lumens

XLM
Binance
6,920
Son: 11 Mart 2026 05:25
3,11 %
Günlük Değişim
7,385 En Yüksek
6,711 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.003,82 1.166 05:25
69.993,40 -0.02 05:25
3.081.713 1.186 05:25
60.226,50 1.129 05:25
2.033,59 0.827 05:25
2.033,68 -0.44 05:25
89.552 0.846 05:25
448,2 -0.334 05:25
19.631,00 -1.088 05:25
53,9 -0.259 05:25
2.373,00 -0.252 05:25
1,3849 0.992 05:25
60,990 1.027 05:25
0,000487 -5.985 05:24
0,00 -5.792 05:24
0,094 0 05:25
4.884,00 3.038 05:25
110,8 2.926 05:25
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,54 3.481 05:25
0,15 2.778 05:25
0,29900 -1.871 05:25
0,00680 -1.449 05:25
0,43 -0.234 05:25
11,48 1.056 05:25
0,261 -1.06 05:24
0,261 0.969 05:25
0,0745 2.476 05:25
1,08 1.887 05:25
0,02 1.24 05:25
0,241 -4.365 05:25
0,98 10.112 05:25
0,02 9.406 05:25
5,68 0 05:25
3,7470 1.407 05:25
0,0852 1.671 05:25
5,3 0 05:25
0,12 -0.495 05:25
18,46 -0.485 05:24
0,4190 0 05:25
0,3310 2.795 05:25
0,0075 3.155 05:25
0,06120 -1.29 05:24
0,001392 -0.855 05:24
0,19 0.419 05:25
0,00435 0.23 05:25
4,15 0.242 05:25
0,09 0.213 05:25
12,41 0.405 05:25
0,282 0.715 05:25
41,70 -1.882 05:25
0,95 -1.969 05:25
4,32 -0.917 05:25
0,0981 -1.009 05:25
0,0524 12.417 05:25
4,51 0 05:19
0,10 0 05:25
7,75 3.887 05:25
0,18 3.95 05:25
0,4340 -0.069 05:25
0,00985 -0.203 05:25
71,80 1.844 05:25
1,63 1.875 05:25
1,33 0.226 05:25
0,0074 -3.521 05:25
0,0112 -0.885 05:24
1,1810 -0.756 05:24
79,5 2.581 05:25
1,81 0.56 05:24
1,80 2.503 05:25
4,68 -0.847 05:25
0,8890 -1.112 05:24
0,0202 -1.126 05:25
0,190 1.386 05:25
420,2 2.288 05:25
9,55 2.358 05:25
2,31 -2.532 05:24
0,05 -1.13 05:25
49,1 -0.808 05:24
1,12 -0.446 05:25
0,216 1.887 05:25
22,7700000 -0.263 05:20
0,5160 -0.193 05:25
0,0954 -1.14 05:25
4,23 0.237 05:25
0,096 0.104 05:24
0,021 1.98 05:25
115,60 -0.086 05:24
0,8400 0 05:25
0,0192 0.631 05:25
28.254 0.491 05:25
641,6 0.498 05:25
0,287 0.667 05:25
0,01840 3.955 05:25
0,00042 4.229 05:25
0,00026020 0.386 05:25
0,00000590 0.17 05:25
0,00001440 0.629 05:24
0,00000033 0 05:25
0,025 0.806 05:25
60,45 -0.461 05:25
1,37 0.073 05:25
0,074 -0.404 05:24
0,00262 0.963 05:25
2,20 0.918 05:25
0,0499 1.69 05:25
0,003 -55.183 06:00
0,0155 -1.899 05:24
1,686 -2.656 05:25
0,0383 -2.42 05:25
25,90 -0.385 05:13
0,59 0.17 05:22
0,0662 2.318 05:24
0,0015040 2.452 05:25
736,00 -1.208 05:25
16,6 -1.188 05:25
0,0476 -12.015 05:25
0,00109 -11.707 05:25
0,5292 1.321 05:25
0,0120 1.435 05:25
10,5000 -4.284 05:24
0,238 -3.874 05:25
0,1716 -2.776 05:25
0,0245 2.721 05:25
0,0301 3.361 05:25
2,23 -4.374 05:25
23,50 1.293 05:25
0,53 0.954 05:25
0,00045890 -2.714 05:25
32,2 -1.621 05:25
29,03 -0.377 05:22
0,65 -5.117 05:25
0,01038 -11.433 05:25
0,000236 -11.278 05:25
4,40 -11.618 05:25
0,00164 -37.879 06:00
0,00407 0.494 05:24
0,182 1.788 05:25
0,014 1.279 05:25
4,108 2.649 05:25
0,0932 -1.8 05:25
0,0932 2.564 05:25
65,3 -1.952 05:25
1,49 -1.59 05:25
0,0881 0.342 05:25
0,085 3.019 05:25
1,59 1.081 05:25
0,04 1.12 05:25
4,3000 -2.494 05:24
0,0977 -2.3 05:25
4,10 -2.381 05:25
0,18600000 0 05:25
0,1031 0.979 05:25
0,79 -0.504 05:24
0,018 -0.556 05:25
262,70 1.703 05:24
5,96 2.23 05:25
362,90 -0.165 05:25
8,21 -0.122 05:25
25,92 4.6 05:25
0,59 4.263 05:25
13,1 1.236 05:25
44,0300 0 05:23
1,000 -0.03 05:25
6,84 7.042 05:25
0,1549 6.68 05:25
0,6880 2.077 05:25
0,016 2.625 05:25
38,00 -8.213 05:25
0,86 -8.191 05:25
0,00886 4.235 05:25
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012730 1.354 05:25
0,00002893 1.544 05:25
0,06 9.487 05:25
0,061 9.892 05:25
0,85 0.472 05:25
0,28 0.437 05:23
0,001280 3.476 05:25
0,812 -9.172 06:00
0,148 -1.139 05:25
0,00335 -1.18 05:25
1,53 0.525 05:25
0,108 -5.263 06:00
0,0122 0.826 05:25
0,1255 0.48 05:25
0,48 0 05:25
0,01 0.092 05:25
6,50 0.932 05:25
126,10 -0.3 05:25
0,77 -2.535 05:24
1,099 -1.435 05:25
0,0249 -0.953 05:25
0,084 2.439 05:25
4,17 -0.786 05:25
0,0946 -0.807 05:25
0,0143 -4.027 05:25
0,14 0.741 05:25
0,0623 -0.479 05:25
0,02 4.082 05:25
0,01773 -1.5 05:24
0,000403 -0.983 05:25
105,7 -3.116 05:25
2,40 -3.027 05:25
0,045 27.429 05:25
0,00739 2.925 05:25
1,8090 0.668 05:25
0,0411 0.983 05:25
3,9 2.933 05:25
0,158 4.079 05:25
128,70 0.156 05:25
2,921 0.137 05:25
0,00115 0.875 05:24
2,7930 0.179 05:25
0,0636 0.792 05:25
0,00509 -0.78 05:24
0,0011 1.87 05:25
0,25000 -4.215 05:25
0,0057 -4.216 05:25
0,042 11.64 05:25
0,05034 0.439 05:25
11,37 -1.388 05:24
0,26 -0.73 05:25
7,27 1.113 05:25
0,17 1.102 05:25
0,58 0 05:24
0,066 -2.21 05:25
0,01 -55.556 06:00
0,131 3.478 05:25
4,5 -2.165 05:25
31,910 1.916 05:19
0,7230 2.408 05:24
12,84 2.148 05:25
0,29 2.105 05:25
395,7 0.661 05:25
8,99 0 05:24
8,99 0.672 05:25
99,20 -0.998 05:25
2,26 -0.661 05:25
0,29 3.249 05:25
1,34 -2.334 05:25
0,0305 -1.869 05:25
0,00000186 -1.064 05:24
0,131 0 05:25
2,76 -0.362 05:25
0,0628 0 05:25
0,00 0.108 05:25
0,0000 0.095 05:25
2,80 2.941 05:25
0,06 2.913 05:25
3,98 -0.995 05:24
0,0903 -1.204 05:25
3,01 3.193 05:25
0,06824 3.097 05:25
0,439 -1.348 05:25
0,6100 0 05:25
0,0139 0.726 05:25
0,000910 0.22 05:25
0,7430 -8.385 05:25
0,017 -9.189 05:25
0,0106 3.729 05:25
0,02540 -1.55 05:25
0,00058 -1.372 05:25
140,0000 -0.709 05:24
3,1700 -0.938 05:25
2,40 -0.826 05:22
0,054 -0.731 05:25
3,7 -1.882 05:25
52,70 -2.588 05:24
1,2 -2.762 05:25
0,2710000 1.498 05:25
56,6 3.097 05:24
1,286 3.961 05:25
0,00006505 -0.061 05:25
109,6 -0.364 05:24
2,49 -0.2 05:24
2,49 0 05:25
0,90 0.112 05:25
0,6789 4.286 05:25
0,0155 5.242 05:25
0,0073 -10.976 06:00
7,58 -0.525 05:25
0,46 0 05:22
0,01 0 05:25
0,83 -0.955 05:19
0,0188 -1.154 05:24
2,73 -0.146 05:24
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,104 -1.136 05:24
0,00237 -0.837 05:25
0,0602 1.69 05:25
0,00000058 0 05:25
1,770 -0.225 05:24
0,0402 1.081 05:24
5,23 -2.425 05:25
0,12 -0.834 05:25
105,50 0 05:25
2,40 0.084 05:25
0,03 1.208 05:25
0,0158 0.637 05:25
229.234,00 0.571 05:25
5.205 0.525 05:25
55,60 3.346 05:25
1,26 3.868 05:25
0,0077 0.521 05:25
0,000145 0.458 05:25
0,00000329 0.612 05:25
0,13 -13.793 06:00
0,0315 -11.268 05:25
0,15 -1.974 05:25
0,0810 2.922 05:25
0,4080 82.96 05:25
0,0093 83.366 05:25
4,230 -0.471 05:24
0,0404 1 05:25
0,00229 -1.717 05:25
0,58 13.79 05:25
0,01 14.187 05:25
48,02 0.397 05:23
1,1010 2.039 05:23
0,0623 1.466 05:25
1,01 0.498 05:25
30,12 -0.066 05:24
0,68 0.441 05:24
0,150 0.67 05:25
0,31 0.968 05:25
2,0250 -2.315 05:25
0,0459 -2.34 05:25
0,00193 1.047 05:23
0,00315 -0.253 05:25
63,0 -1.098 05:25
0,875 -0.68 05:23
0,875 0.114 05:25
0,0 3.592 05:25
10,73 1.036 05:19
0,244 1.245 05:25
0,7040 2.029 05:24
0,016 1.274 05:24
26,19 -1.058 05:25
0,595 -0.335 05:25
0,0054 0.753 05:25
0,0040 -9.07 06:00
0,0636 0.315 05:24
0,0358 1.416 05:25
0,39 1.571 05:25
64,40 3.04 05:25
1,460 2.889 05:25
0,522 -1.212 05:25
0,01183 -1.417 05:25
1,90 0 05:25
0,00162 0.248 05:25
0,427 0.946 05:25
0,2387 -0.542 05:25
0,00543 0 05:25
3,56 -1.385 05:25
0,0809 -0.614 05:25
56,67 1.523 05:25
1,289 1.817 05:24
0,077 -0.129 05:25
0,00104 0.676 05:24
2,7500 -5.074 05:25
0,0623 -5.319 05:25
0,271 2.036 05:25
0,00024690 2.618 05:25
0,00000561 2.747 05:25
0,2910 -1.02 05:24
0,0066 -1.051 05:24
0,0262 9.383 05:25
0,0006 10.185 05:25
13,6500 -1.94 05:19
0,310 -1.274 05:24
3.786,3 0.451 05:25
86,03 0.42 05:25
0,00761 0.396 05:25
0,00017 0.058 05:25
2,64 -1.162 05:25
0,0582 -1.954 05:25
0,1843 -0.054 05:25
4,1400 4.02 05:25
0,0942 4.55 05:25
0,6120 1.325 05:24
0,014 1.018 05:25
1,75 1.744 05:25
0,0396 1.799 05:25
11,37 1.518 05:25
0,258 1.455 05:25
42,02 1.424 05:25
0,95 1.329 05:25
0,01583 0.127 05:25
0,1144 -0.435 05:24
0,197 0.254 05:25
0,91 -10.277 05:24
0,021 -10.87 05:25
0,05 0.651 05:25
0,0113 -0.088 05:25
0,0131 1.003 05:25
0,00000257 0 05:24
7,99 2.043 05:21
0,179 0.562 05:25
14,38 0 05:25
0,33 -0.031 05:25
0,054 -0.549 05:24
0,076 2.695 05:25
0,0017 2.728 05:25
674,00 -0.443 05:25
15,30 -0.065 05:25
129,0 1.097 05:25
0,0050 2.041 05:25
12,5880 0.087 05:25
0,28600 0.35 05:24
0,28600 0.14 05:25
0,00685 3.945 05:25
0,9996 0 05:25
0,4899 0.184 05:25
18,13 -0.983 05:25
0,41 -0.721 05:25
169,80 -1.336 05:25
3,86 -1.153 05:25
1,0000 0 05:25
1,0000 0 04:45
44,040 0.023 05:25
0,21790 -0.183 05:24
0,00495 0 05:24
0,21 0.282 05:25
0,00 0.56 05:25
0,3084 -0.516 05:25
0,00701 0.071 05:25
2,0600 0.98 05:24
0,0468 1.08 05:25
0,0140 -17.16 06:00
0,000617 7.118 05:25
0,0671 1.054 05:25
0,0064 -1.235 05:25
2.220,02 0.84 05:25
69.837,86 1.188 05:25
7,21 -5.132 05:25
0,16 -5.78 05:25
0,0000211 2.176 05:25
15,73 -2.177 05:25
0,36 -2.219 05:25
0,0177 0 05:25
0,49 20.48 05:25
0,01 20.388 05:25
0,0003114 2.942 05:25
0,00000707 2.612 05:25
6,920 3.114 05:25
0,1571 -2.48 05:24
0,1571 3.084 05:25
0,512 -3.03 05:25
0,364 -0.027 05:25
0,222400 -3.806 05:24
0,005063 -3.008 05:25
2,89 -1.365 05:25
2.507,00 -0.397 05:25
0,039 4.531 05:25
218,8 -2.57 05:25
218,8 -0.219 05:25
5,42 -0.733 05:25
0,18060 -0.331 05:24
0,00411 -0.243 05:25
0,1067 -1.659 05:24
3,324 -2.03 05:25
2,42 2.08 01:16
0,0852 -0.7 05:24
2,49 0.04 05:25
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,10 6.83 05:25
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0171 -20.09 05:20
0,220629 -0.42 05:24
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,91 1.41 05:25
0,59 -44.83 01:17
0,13 3.62 01:16
0,3959 0.43 05:25
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0635 0.42 05:25
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,2216 0.43 05:25
0,09610 -0.72 05:25
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5120 1.19 05:23
98,1200 1.07 05:25
2,517 0.24 05:25
1,0000 0.01 04:45
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2580 -0.62 05:24
2,00 -28.2 01:17
0,05 -0.63 01:17
3,8570 -0.34 05:25
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2177 4.56 05:25
0,0137 -2.22 11:05
360,129 4.48 05:25
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,28000 -1.54 05:15