FİNANS

Stellar Lumens

XLM
Binance
7,747
Son: 25 Nisan 2026 16:03
-1,69 %
Günlük Değişim
7,884 En Yüksek
7,722 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
77.566,27 -0.996 16:03
77.561,50 -0.2 16:02
3.494.128 -0.714 16:03
66.247,04 -1.005 16:03
2.314,35 -0.549 16:03
2.314,17 -0.53 16:03
104.260 -0.276 16:03
453,5 -0.983 16:03
20.423,00 -0.55 16:01
56,3 0.089 16:03
2.536,00 0.356 16:03
1,4289 -0.584 16:03
64,360 -0.31 16:03
0,000649 -3.423 16:03
0,00 -3.813 16:03
0,096 -0.312 16:03
4.297,00 1.035 16:03
95,4 0.813 16:03
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,51 -2.822 16:03
0,12 -3.937 16:03
0,29500 5.357 16:03
0,00654 4.976 16:03
0,46 2.018 16:03
11,35 0.71 16:02
0,252 -0.16 16:03
0,252 0.439 16:03
0,0766 -0.649 16:03
1,21 0.833 16:03
0,03 0 16:03
0,284 4.412 16:03
0,88 4.762 15:55
0,02 3.209 16:03
5,26 1.938 16:03
5,1330 6.032 16:03
0,1145 6.71 16:03
7,4 12.366 16:03
0,16 12.055 16:03
22,21 5.111 16:03
0,4930 4.894 16:03
0,3640 3.704 16:02
0,0081 3.321 16:03
0,03970 -0.998 16:03
0,000882 -1.121 16:03
0,23 0.217 16:02
0,00511 0 16:02
7,25 41.326 16:03
0,16 40.893 16:03
16,73 20.62 16:03
0,371 20.233 16:03
43,50 0.694 16:03
0,97 0.415 16:03
5,86 -1.18 16:03
0,1299 -1.591 16:03
0,0424 0.024 16:02
5,48 -0.146 16:03
0,12 -0.246 16:03
7,80 0.775 16:01
0,17 0.696 16:03
0,4515 1.919 16:02
0,01002 1.623 16:03
89,40 2.995 16:02
1,98 2.591 16:03
1,30 0.697 16:03
0,0082 -0.519 16:01
0,0102 -0.971 16:03
1,1180 0.269 16:02
91,8 4.2 16:02
2,04 2.41 16:03
2,04 4.346 16:03
4,91 3.151 16:03
0,9541 -2.553 16:03
0,0212 -2.714 16:03
0,247 -2.097 16:03
423,1 0.024 16:03
9,39 -0.213 16:03
2,59 -1.145 16:03
0,06 -1.372 16:03
68,7 37.675 16:03
1,52 37.207 16:03
0,226 2.262 16:03
21,3200000 -1.296 16:03
0,4730 -1.867 16:03
0,1041 0.096 16:03
4,99 1.423 16:02
0,111 0.912 16:03
0,026 -2.264 16:03
32,10 -23.206 06:00
1,3960 -9.351 16:03
0,0310 -9.539 16:03
28.510 -0.69 16:03
633,0 -0.967 16:03
0,319 -0.561 16:03
0,02340 -4.098 16:03
0,00052 -4.404 16:03
0,00028170 -2.425 16:03
0,00000625 -2.799 16:03
0,00001451 -0.138 16:03
0,00000032 -3.03 16:03
0,022 3.774 16:03
67,81 -0.309 16:02
1,50 -0.661 16:03
0,093 0.638 16:03
0,00275 1.288 16:03
2,80 -1.338 16:03
0,0622 -1.629 16:03
0,003 -55.183 06:00
0,0226 4.981 16:03
2,212 1.795 16:03
0,0491 1.405 16:03
31,60 0 16:02
0,70 -0.284 16:03
0,0686 0.587 16:02
0,0015230 0.396 16:03
1.000,00 -3.939 16:03
22,2 -4.352 16:03
0,0530 0.569 16:03
0,00117 0 16:03
0,6460 0.311 16:03
0,0143 0.07 16:03
10,2100 1.693 16:03
0,227 1.569 16:03
0,1860 4.612 16:03
0,0346 -0.775 16:03
0,0311 0.778 16:02
1,79 0.959 16:03
24,80 2.479 16:03
0,55 2.416 16:03
0,00047200 -0.254 16:03
36,3 -2.501 16:03
19,90 -2.067 16:03
0,07 -26.531 16:03
0,00293 -12.012 16:03
0,000065 -13.333 16:03
13,48 7.694 16:03
0,00164 -37.879 06:00
0,00412 -2.37 16:03
0,198 -0.352 16:03
0,020 -0.247 16:03
4,411 0.091 16:03
0,0979 -0.97 16:03
0,0979 -0.173 16:03
56,6 0.533 16:03
1,26 0.319 16:03
0,1310 -5.552 16:03
0,167 8.018 16:03
0,86 5.405 16:03
0,02 5.525 16:03
2,0700 -2.817 16:03
0,0458 -3.171 16:03
4,36 2.588 16:03
0,18100000 -1.093 16:03
0,1084 -0.733 16:03
2,69 -17.742 16:03
0,060 -17.605 16:03
281,80 -2.828 16:02
6,26 -2.644 16:03
381,70 -0.469 15:57
8,50 -0.585 16:03
19,98 -2.489 16:03
0,44 -2.851 16:03
12,1 -1.71 16:03
44,9600 0.201 16:03
0,998 -0.05 16:03
9,39 -0.635 16:03
0,2083 -1.092 16:03
0,7760 1.704 16:03
0,017 1.472 16:03
42,40 0.522 16:03
0,94 0.213 16:03
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0014760 -1.927 16:03
0,00003274 -2.269 16:03
0,04 0.919 16:03
0,070 0.142 16:03
0,24 -33.427 06:00
0,29 -2.765 16:03
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,159 7.823 16:03
0,00351 7.339 16:03
1,66 0.667 16:02
0,108 -5.263 06:00
0,0171 -12.308 16:03
0,1332 0.226 16:03
0,54 4.678 16:03
0,01 4.382 16:03
6,88 -0.29 16:03
121,65 0.355 16:03
0,70 -0.284 16:03
1,129 1.895 16:03
0,0251 1.784 16:03
0,099 -13.158 16:03
4,12 0.562 16:03
0,0914 0.241 16:03
0,0155 4.027 16:03
0,21 -3.226 16:03
0,0619 0.324 16:03
0,01 -15.217 06:00
0,02014 3.018 16:00
0,000447 2.759 16:03
110,4 -1.252 16:03
2,45 -1.448 16:03
0,038 1.862 16:03
0,00199 -30.175 06:00
1,4720 4.323 16:03
0,0328 4.459 16:03
4,8 3.64 16:03
0,185 4.167 16:03
160,40 4.021 16:03
3,562 3.727 16:03
0,00110 0.824 16:03
2,6330 2.133 16:03
0,0583 1.923 16:03
0,00482 0.626 16:03
0,0011 0 16:03
0,26000 0.775 16:02
0,0058 0.174 16:03
0,047 -3.719 16:03
0,08139 0.655 16:03
15,61 -0.826 16:03
0,35 -1.226 16:03
7,78 -0.765 16:03
0,17 -1.088 16:03
0,54 1.117 16:03
0,063 2.762 16:03
0,01 -55.556 06:00
0,144 0 16:03
4,8 -1.437 16:03
29,900 0 16:02
0,6650 0 16:03
17,06 -0.292 16:03
0,38 -0.577 16:03
422,9 0.261 16:03
9,40 -0.32 16:02
9,40 0.32 16:03
97,10 0.936 16:03
2,16 0.606 16:03
0,30 -2.875 16:03
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,128 -1.538 16:03
2,76 0.4 16:03
0,0613 0.327 16:03
0,00 -1.001 16:03
0,0001 -1.309 16:03
3,14 5.724 16:03
0,07 5.749 16:03
4,36 5.06 16:03
0,0969 5.098 16:03
2,95 0.993 16:03
0,06547 0.785 16:03
0,514 0.587 16:03
0,7300 1.389 16:01
0,0161 1.322 16:03
0,000945 -0.211 16:03
0,5970 2.051 16:03
0,013 1.527 16:03
0,0040 -9.438 06:00
0,02570 -1.154 16:03
0,00057 -1.382 16:03
161,0000 -1.829 16:03
3,5600 -2.997 16:03
2,78 0.725 16:03
0,062 0.489 16:03
3,2 2.597 16:01
100,20 -2.053 16:03
2,2 -2.022 16:03
0,2980000 1.017 16:03
63,2 -0.629 16:03
1,405 -0.496 16:03
0,00008809 -4.983 16:03
129,9 0.464 16:03
2,89 -0.07 16:03
2,89 0.486 16:03
0,91 0.221 16:03
0,7170 3.643 16:02
0,0160 4.023 16:02
0,0073 -10.976 06:00
9,03 -1.311 16:03
0,07 -36.364 06:00
0,00 -33.333 06:00
1,06 -0.188 16:02
0,0236 -0.967 16:02
3,22 3.236 16:03
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,103 0.781 16:00
0,00228 0 16:03
0,0774 -1.476 16:03
0,00000098 -1.01 16:03
3,451 -1.513 16:02
0,0767 -1.767 16:03
5,74 4.174 16:03
0,13 3.755 16:03
208,50 0.676 16:03
4,63 0.26 16:03
0,03 0.613 16:03
0,0094 -4.082 06:00
211.684,00 0.515 16:03
4.698 0.183 16:03
57,70 -2.862 16:03
1,28 -2.952 16:03
0,0079 -2.726 16:03
0,000173 -0.507 16:03
0,00000383 -0.777 16:03
0,13 -13.793 06:00
0,0351 7.669 16:03
0,11 0 16:03
0,0772 -1.152 16:03
0,3580 2.874 16:03
0,0080 2.317 16:03
4,170 -2.57 16:03
0,0513 1.183 16:03
0,00247 0.816 16:03
0,53 -0.68 16:03
0,01 -0.848 16:03
44,05 -0.159 15:54
0,9790 -0.508 16:03
0,0644 -0.77 16:03
2,01 -14.243 16:03
38,05 0.528 16:02
0,84 0.596 16:03
0,151 1.001 16:01
0,29 2.857 16:03
2,2190 -4.968 16:03
0,0493 -5.192 16:03
0,00174 -0.571 16:03
0,00312 0.322 16:03
70,9 -1.185 16:03
0,903 -0.99 16:03
0,903 -0.551 16:03
0,0 -1.951 16:03
11,26 0.626 16:03
0,250 0 16:03
0,7720 -0.771 16:03
0,017 -1.156 16:03
29,96 -0.133 16:02
0,665 -0.3 16:03
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0763 -2.305 16:03
0,0432 4.096 16:03
0,49 9.213 16:03
81,00 -0.857 16:03
1,793 -1.267 16:03
0,468 -3.984 16:03
0,01038 -4.332 16:03
1,88 0.535 16:03
0,00177 -1.06 16:03
0,480 -2.24 16:03
0,2690 0.9 16:03
0,00598 0.843 16:03
3,63 4.611 16:03
0,0805 4.275 16:03
58,56 1.773 16:03
1,300 1.721 16:03
0,109 -1.622 16:03
0,00096 0.42 16:03
2,7850 -0.925 16:03
0,0618 -1.135 16:03
0,325 2.621 16:03
0,00027880 0.108 16:03
0,00000618 -0.323 16:03
0,3240 0 16:02
0,0072 -0.554 16:03
0,0337 11.276 16:03
0,0007 10.831 16:03
13,7900 1.323 16:03
0,307 1.32 16:03
3.891,4 0.214 16:03
86,40 -0.069 16:03
0,00758 2.294 16:03
0,00017 1.882 16:03
2,86 7.492 16:03
0,0581 -0.497 16:02
0,2040 0.691 16:03
4,5700 0.883 16:00
0,1015 0.595 16:01
0,5950 0 16:00
0,013 -0.302 16:03
1,82 -2.674 16:03
0,0403 -3.125 16:03
10,36 -0.193 16:03
0,230 -0.39 16:03
42,58 -0.141 16:03
0,94 -0.474 16:03
0,01869 -0.532 16:03
0,1284 -1.231 16:02
0,224 1.769 16:03
0,10 -46.667 06:00
0,002 -46.341 06:00
0,06 1.838 16:03
0,0100 0.501 16:02
0,0118 0.254 16:03
0,00000286 3.249 16:03
10,00 2.669 16:03
0,222 2.304 16:03
15,95 -1.967 16:03
0,35 -2.208 16:03
0,065 0.78 16:03
0,086 4.854 16:03
0,0019 4.521 16:03
833,00 -1.653 16:03
18,48 -1.807 16:03
115,1 -11.051 16:03
0,0034 -15 16:03
14,5540 -1.175 16:03
0,32310 -0.25 16:01
0,32320 -1.433 16:03
0,00623 -0.16 16:03
1,0003 -0.02 16:03
0,4481 1.334 16:03
21,78 0.461 16:03
0,48 0.415 16:03
146,30 -0.679 16:03
3,25 -0.763 16:03
0,9996 0.01 16:03
0,9997 0.02 16:03
45,040 0.289 16:03
0,24520 -3.805 16:03
0,00544 -4.056 16:03
0,25 2.251 16:03
0,01 2.194 16:03
0,3322 1.003 16:03
0,00738 0.778 16:03
2,5800 0.389 16:01
0,0574 0.35 16:03
0,0140 -17.16 06:00
0,000589 1.903 16:03
0,0543 -2.74 06:00
0,0069 1.62 16:03
2.532,54 -0.836 16:03
77.362,20 -0.942 16:03
8,05 -1.469 16:03
0,18 -1.657 16:03
0,0000205 -0.098 16:03
11,72 -1.18 16:03
0,26 -1.402 16:03
0,0193 2.66 16:03
0,50 7.499 16:03
0,01 7.303 16:03
0,0003225 0.561 16:01
0,00000715 0.14 16:03
7,747 -1.688 16:03
0,1719 -1.38 16:03
0,1719 -2.051 16:03
0,514 0.982 16:03
0,370 -0.911 16:03
0,152400 -2.057 16:03
0,003380 -2.678 16:03
2,65 0 16:01
2.761,00 0.988 16:03
0,044 6.245 16:03
356,0 -0.94 16:03
355,8 0.214 16:03
6,03 -3.444 16:03
0,18530 0.434 16:00
0,00412 0.488 16:03
0,1115 -3.547 16:02
3,928 -2.75 16:03
2,42 2.08 01:16
0,1143 5.15 16:03
2,89 0.21 16:03
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,91 0.06 16:02
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0198 -1.98 15:58
0,244763 -0.23 15:31
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,39 -0.45 16:03
0,59 -44.83 01:17
0,13 3.62 01:16
0,3556 -0.08 16:03
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0584 -0.09 16:03
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,2610 0.23 15:54
0,09250 -1.18 16:03
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5140 -0.77 15:59
84,4400 0.52 16:03
2,743 -1.15 16:03
0,9997 0.02 16:02
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2299 -0.13 16:02
2,00 -28.2 01:17
0,05 -0.63 01:17
3,2510 -0.97 16:03
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2129 0.33 16:03
0,0137 -2.22 11:05
369,519 0.34 16:03
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,07000 -0.93 15:16