FİNANS

Stellar Lumens

XLM
Binance
10,192
Son: 6 Aralık 2025 00:11
-5,41 %
Günlük Değişim
10,787 En Yüksek
10,181 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
89.364,11 -3.485 00:11
92.408,80 -0.11 10:39
3.805.000 -3.231 00:11
76.802,23 -3.462 00:11
3.028,48 -3.763 00:11
3.028,23 0.21 00:11
128.954 -3.505 00:11
563,1 -2.206 00:11
23.995,00 -2.368 00:11
80,0 -4.885 00:11
3.409,00 -4.59 00:11
2,0278 -3.8 00:11
86,340 -3.552 00:11
0,000686 -7.547 00:09
0,00 -7.339 00:10
0,182 -3.349 00:11
7.826,00 -3.621 00:11
183,7 -4.153 00:11
0,45100 -6.818 00:09
0,011 -6.195 00:10
8,55 -7.767 00:11
0,20 -7.798 00:11
0,37680 -3.927 00:11
0,00883 -4.437 00:11
0,54 -5.391 00:11
17,69 -5.954 00:11
0,416 0.31 00:11
0,416 -6.186 00:11
0,1004 -3.647 00:11
1,77 -6.349 00:11
0,04 -6.711 00:11
0,281 -4.746 00:11
1,83 -4.188 00:10
0,04 -4.018 00:11
9,90 -7.993 00:11
5,6350 -5.151 00:11
0,1326 -5.421 00:11
9,1 -7.591 00:11
0,21 -7.871 00:11
23,40 -8.379 00:11
0,5500 -8.638 00:11
0,5360 -4.286 00:11
0,0126 -4.466 00:11
0,08900 -1.44 00:11
0,002085 -1.929 00:11
0,32 -1.914 00:09
0,00759 -2.065 00:11
9,71 -4.241 00:11
0,23 -4.726 00:11
21,55 -4.35 00:11
0,507 -4.575 00:11
74,10 -10.507 00:11
1,74 -10.861 00:11
8,61 -7.019 00:11
0,2019 -7.343 00:11
0,0600 1.522 00:11
9,26 -7.121 00:11
0,22 -7.234 00:11
12,47 -0.637 00:11
0,29 -0.474 00:11
0,6252 3.888 00:11
0,01470 3.814 00:11
167,00 -7.887 00:11
3,94 -7.944 00:11
1,36 -3.276 00:11
0,0125 -5.526 00:11
0,0189 -8.252 00:11
0,8920 -4.701 00:11
92,5 -6.091 00:11
2,17 0.14 00:10
2,17 -6.583 00:11
5,49 -3.175 00:11
1,3870 -2.939 00:10
0,0328 -2.671 00:11
0,299 -5.494 00:11
568,4 -7.607 00:11
13,34 -7.937 00:11
4,72 -5.6 00:11
0,11 -6.192 00:11
43,5 -5.64 00:11
1,02 -6.336 00:11
0,394 -5.288 00:11
24,0100000 -5.249 00:11
0,5650 -5.36 00:11
0,2461 -6.992 00:11
5,94 -3.415 00:11
0,139 -3.796 00:11
0,051 -3.947 00:11
113,80 0.176 00:11
1,4760 -3.781 00:11
0,0347 -4.2 00:11
37.503 -2.122 00:11
880,9 -2.365 00:11
0,449 -4.855 00:11
0,02840 -5.648 00:11
0,00067 -6.311 00:11
0,00038410 -7.401 00:11
0,00000901 -7.779 00:11
0,00001695 -1.853 00:11
0,00000040 0 00:11
0,026 -7.42 00:11
96,63 -3.283 00:11
2,27 -3.694 00:11
0,162 -6.851 00:11
0,00394 -3.434 00:11
3,00 -6.567 00:11
0,0704 -7.001 00:11
0,028 -0.71 00:11
0,0517 -3.903 00:11
1,260 -1.793 00:11
0,0296 -2.184 00:11
25,60 -10.49 00:11
0,60 -11.111 00:11
0,1140 4.015 00:11
0,0026790 3.717 00:11
1.333,00 -7.559 00:11
31,4 -7.502 00:11
0,0576 -4.95 00:11
0,00136 -4.839 00:11
1,1020 -3.333 00:11
0,0259 -3.785 00:11
16,3800 -6.72 00:11
0,385 -6.776 00:11
0,2480 -2.859 00:11
0,0370 -7.268 00:11
0,0554 18.63 00:11
1,74 -5.531 00:11
36,80 -1.34 00:10
0,86 -1.934 00:11
0,00052210 -0.609 00:11
46,7 -3.827 00:11
20,45 -8.624 00:11
0,51 -5.009 00:11
0,01012 4.115 00:11
0,000237 3.947 00:11
3,86 -3.936 00:10
0,01301 -4.549 00:11
0,00623 -0.16 00:11
0,321 -5.149 00:11
0,021 -4.147 00:11
5,903 -6.302 00:11
0,1386 0.21 00:11
0,1386 -6.622 00:11
90,0 -7.692 00:11
2,11 -8.174 00:11
0,0448 -2.183 00:11
0,220 -7.182 00:11
3,61 -3.163 00:11
0,08 -3.641 00:11
6,8100 0.147 00:10
0,1600 -0.062 00:11
8,28 15 00:11
0,51600000 -8.511 00:11
0,2603 -8.954 00:11
1,32 -2.593 00:10
0,031 -2.733 00:11
471,70 -5.603 00:11
11,07 -6.186 00:11
554,60 -5.439 00:11
13,03 -5.785 00:11
32,87 -6.139 00:11
0,77 -6.303 00:11
19,5 -6.175 00:11
42,4700 0.26 00:11
0,998 0 00:11
9,78 -8.769 00:11
0,2295 -9.145 00:11
1,8820 -3.289 00:11
0,044 -3.922 00:11
62,27 -5.68 00:11
1,46 -5.916 00:11
0,01242 -2.741 00:11
0,0345 -14.815 00:11
0,017 -12.105 06:00
0,0019120 -6.641 00:11
0,00004490 -6.924 00:11
0,22 -4.405 00:11
0,124 9.549 00:11
1,71 -1.615 00:11
0,67 20.209 00:11
0,002187 -4.913 00:11
0,789 -4.248 00:11
0,301 -6.634 00:11
0,00707 -7.096 00:11
2,12 -2.03 00:11
0,201 0 00:11
0,0243 -5.078 00:11
0,2206 -2.303 00:11
0,72 -1.102 00:11
0,02 -1.229 00:11
8,52 -2.851 00:11
124,74 -3.757 00:11
1,38 -5.335 00:11
1,924 -5.732 00:11
0,0452 -6.208 00:11
0,134 -6.944 00:11
5,72 -4.028 00:11
0,1342 -4.362 00:11
0,0318 -8.092 00:11
0,24 -7.031 00:11
0,1021 -4.041 00:11
0,04 -5.164 00:11
0,02143 -4.416 00:11
0,000505 -4.356 00:11
145,6 -6.846 00:11
3,43 -7.33 00:11
0,065 -3.72 00:11
0,01289 -4.092 00:11
3,1520 -4.6 00:11
0,0740 -5.128 00:11
7,0 -4.372 00:11
0,285 -5.629 00:11
233,20 -5.968 00:11
5,480 -6.325 00:11
0,00184 1.042 00:11
4,2600 -0.976 00:11
0,1000 -1.575 00:11
0,00794 -4.682 00:11
0,0018 -2.974 00:11
0,28700 -3.367 00:09
0,0067 -4.274 00:11
0,069 -8.971 00:11
0,03981 1.298 00:11
18,30 -6.154 00:11
0,43 -6.725 00:11
9,75 -6.069 00:11
0,23 -6.419 00:11
0,65 -5.147 00:11
0,111 -4.542 00:11
0,01 -55.556 06:00
0,273 -0.437 00:11
8,2 -5.104 00:11
44,780 -7.057 00:11
1,0510 -7.482 00:11
24,36 -9.274 00:11
0,57 -9.611 00:11
578,6 -4.694 00:11
13,58 0.07 00:11
13,59 -5.23 00:11
158,50 -4.69 00:10
3,73 -5.092 00:11
0,45 -1.944 00:11
2,06 -3.506 00:10
0,0485 -3.77 00:11
0,00000244 0.412 00:11
0,216 -3.139 00:11
5,07 64.782 00:11
0,1193 64.552 00:11
0,00 128.742 00:11
0,0001 128.257 00:11
4,08 -5.991 00:09
0,10 -6.078 00:11
6,37 -3.631 00:10
0,1495 -4.105 00:11
3,84 -6.612 00:09
0,09030 -6.715 00:11
0,648 -4 00:11
1,2600 -5.97 00:09
0,0300 -5.245 00:11
0,001262 -12.543 00:11
1,4500 -5.167 00:11
0,034 -5.556 00:11
0,0122 -7.657 00:11
0,04760 -6.849 00:11
0,00112 -6.911 00:11
278,0000 -7.947 00:11
6,5400 -8.017 00:11
4,01 -4.751 00:11
0,094 -5.438 00:11
5,1 -6.446 00:11
120,80 -4.43 00:10
2,8 -4.57 00:11
0,3980000 -3.398 00:11
71,5 -6.78 00:11
1,681 -7.024 00:11
0,00012937 -7.222 00:11
174,7 -1.964 00:06
4,11 0.15 00:10
4,11 -2.215 00:11
0,96 -1.535 00:11
1,1300 -4.237 00:08
0,0266 -5.338 00:11
0,0132 -5.714 00:11
10,80 -4.762 00:11
1,33 -2.92 00:10
0,03 -3.106 00:11
1,49 -3.68 00:11
0,0351 -4.098 00:11
12,99 -2.901 00:11
3,1800 -0.625 00:11
0,0749 -0.926 00:11
0,162 -4.877 00:11
0,00382 -5.446 00:11
0,0890 -2.519 00:11
0,00000077 0 00:11
2,908 -3.131 00:10
0,0681 -3.678 00:11
12,73 -7.283 00:11
0,30 -7.521 00:11
165,40 -7.443 00:11
3,89 -7.782 00:11
0,07 -3.306 00:10
0,0270 -4.255 00:11
179.202,00 0.146 00:11
4.209 -0.162 00:11
102,80 -7.72 00:11
2,41 -8.05 00:11
0,0094 -7.312 00:11
0,000187 -8.326 00:11
0,00000438 -8.75 00:11
0,13 -13.793 06:00
0,0398 -4.096 00:10
0,30 -4.777 00:11
0,1527 -10.91 00:11
0,4330 -4.204 00:11
0,0102 -4.601 00:11
5,060 -5.066 00:11
0,0616 -4.199 00:11
0,00437 -5.206 00:10
0,77 -2.665 00:11
0,02 -3.226 00:11
46,30 -9.305 00:11
1,0880 -9.258 00:11
0,0885 -2.318 00:11
9,21 1.668 00:11
37,15 -5.06 00:11
0,87 -5.315 00:11
0,244 -2.866 00:11
0,55 -2.998 00:10
2,8870 -6.509 00:11
0,0678 -6.74 00:11
0,00356 -8.483 00:11
0,00419 -3.499 00:11
90,5 -3.052 00:11
1,429 0.14 00:10
1,429 -5.113 00:11
0,0 -4.906 00:10
12,13 -6.692 00:11
0,286 -6.536 00:11
1,0080 -2.984 00:11
0,024 -3.265 00:11
47,50 -8.035 00:11
1,117 -8.443 00:11
0,0100 -6.08 00:11
0,0067 -6.434 00:11
0,1054 -3.303 00:10
0,0348 -3.064 00:11
0,73 -0.679 00:11
67,80 -7.503 00:11
1,595 -7.75 00:11
0,558 -4.615 00:11
0,01312 -4.928 00:11
2,36 -6.349 00:11
0,00322 -7.562 00:11
0,651 -3.698 00:11
0,3207 -4.95 00:10
0,00753 -5.521 00:11
5,92 -6.772 00:11
0,1389 -7.338 00:11
78,20 -5.533 00:11
1,842 -5.684 00:11
0,125 -4.507 00:11
0,00162 -3.524 00:11
5,3710 -7.952 00:11
0,1262 -8.218 00:11
0,326 -2.451 00:11
0,00035200 -5.249 00:11
0,00000827 -5.486 00:11
0,5310 -3.804 00:11
0,0125 -4.003 00:11
0,0364 -3.706 00:10
0,0009 -4.143 00:11
21,2000 -6.731 00:11
0,499 -6.729 00:11
5.646,2 -5.251 00:11
132,55 -5.544 00:11
0,01174 5.957 00:11
0,00028 5.792 00:11
3,45 -7.101 00:11
0,0736 -3.03 00:11
0,1186 -3.656 00:11
6,0600 -4.416 00:10
0,1423 -4.561 00:11
1,0230 0.689 00:11
0,024 -0.333 00:11
4,72 -6.903 00:10
0,1108 -7.203 00:11
12,34 -6.302 00:11
0,290 -6.544 00:11
65,93 -6.256 00:11
1,55 -6.554 00:11
0,02137 3.788 00:11
0,2446 -5.231 00:11
0,332 -7.299 00:11
2,64 -7.762 00:11
0,062 -8.148 00:11
0,06 -0.525 00:11
0,0201 -4.87 00:11
0,0208 -2.985 00:11
0,00000369 0 00:10
14,04 -3.239 00:09
0,330 -3.509 00:11
24,40 -8.614 00:11
0,57 -9.221 00:11
0,090 -7.951 00:11
0,095 -4.605 00:09
0,0022 -5.106 00:11
875,00 -7.014 00:11
20,54 -7.269 00:11
244,1 -4.124 00:11
0,0116 -0.855 00:11
12,1680 0.421 00:11
0,28590 -0.17 00:11
0,28580 0.175 00:11
0,01099 -1.169 00:11
0,9971 -0.08 00:11
1,0071 -3.544 00:11
33,38 -4.08 00:11
0,79 -4.374 00:11
233,80 -7.625 00:11
5,51 -7.86 00:11
0,9996 -0.01 00:11
0,9990 0 00:11
42,570 0.235 00:11
0,34670 31.725 00:11
0,00815 31.664 00:11
0,41 -4.206 00:09
0,01 -4 00:11
0,5314 -5.175 00:11
0,01248 -5.598 00:11
4,2300 -3.645 00:10
0,0993 -3.779 00:11
0,0268 -14.103 00:11
0,000939 -4.184 00:09
0,0675 -4.391 00:11
0,0087 -3.552 00:11
3.284,37 -3.703 00:11
89.255,80 -3.48 00:11
15,53 -6.727 00:11
0,37 -6.888 00:11
0,0000290 -0.719 00:11
24,18 -9.302 00:11
0,57 -9.554 00:11
0,0243 -9.328 00:11
0,69 -8 00:11
0,02 -6.286 00:11
0,0004925 -4.313 00:11
0,00001154 -5.099 00:11
10,192 -5.411 00:11
0,2394 -0.04 00:11
0,2394 -5.674 00:11
0,781 -6.242 00:11
0,477 -4.488 00:11
0,276000 4.151 00:11
0,006494 4.187 00:11
4,66 -5.477 00:11
3.636,00 -4.24 00:11
0,071 -7.19 00:11
356,6 -0.29 00:11
356,7 -2.346 00:11
8,48 -8.502 00:11
0,21680 -6.39 00:04
0,00510 -5.904 00:11
0,1426 -4.295 00:11
7,560 -6.03 00:11
2,42 2.08 01:16
0,1327 0.23 00:11
4,11 0.22 00:11
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
20,40 0.1 00:10
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0259 9.28 00:11
0,281948 0.09 00:11
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
23,55 -4.85 00:11
0,59 -44.83 01:17
0,13 3.62 01:16
0,5584 -1.86 00:11
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0999 0.13 00:11
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5087 0 00:11
0,11890 0.25 00:11
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,7810 -0.89 00:10
103,7400 0.12 00:11
3,615 0.58 00:11
0,9990 -0.01 00:11
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2899 0.24 00:11
2,00 -28.2 01:17
0,05 -0.63 01:17
5,5100 0.25 00:11
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2042 -3.95 00:11
0,0137 -2.22 11:05
396,488 0.57 00:11
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,81000 0 00:09