FİNANS

Stellar Lumens

XLM
Binance
7,046
Son: 26 Şubat 2026 05:07
3,71 %
Günlük Değişim
7,381 En Yüksek
6,614 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.934,73 2.593 05:07
65.063,20 0.94 04:11
2.957.302 1.909 05:07
57.459,39 2.229 05:07
2.044,76 5.617 05:07
2.044,78 -1.48 05:07
89.000 4.928 05:07
492,0 -1.482 05:07
21.559,00 -1.332 05:07
56,0 5.958 05:07
2.440,00 5.218 05:07
1,4195 1.998 05:07
61,800 1.295 05:07
0,000489 2.731 05:06
0,00 2.941 05:07
0,096 5.869 05:07
5.145,00 -1.7 05:07
118,0 -1.156 05:07
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,62 0.303 05:07
0,15 0.662 05:07
0,31700 2.225 05:07
0,00726 2.687 05:07
0,45 1.136 05:07
12,80 8.291 05:07
0,294 -4.36 05:07
0,294 9.128 05:07
0,0753 3.151 05:06
1,03 0 05:06
0,02 1.282 05:07
0,282 -8.143 05:07
0,92 1.099 05:06
0,02 0.966 05:07
4,70 2.845 05:07
3,9360 4.099 05:07
0,0899 4.292 05:07
4,6 0 05:07
0,11 0.475 05:07
18,74 0.807 05:07
0,4310 1.891 05:07
0,3340 0.3 05:07
0,0077 0.919 05:07
0,06550 2.344 05:07
0,001500 2.529 05:06
0,19 2.118 05:07
0,00443 2.784 05:07
4,70 2.174 05:07
0,11 2.86 05:07
13,98 8.204 05:07
0,321 8.924 05:07
42,30 11.316 05:07
0,97 11.751 05:07
4,28 2.148 05:07
0,0983 2.932 05:07
0,0441 3.373 05:07
4,96 4.202 05:06
0,11 4.587 05:07
8,07 1.765 05:07
0,19 2.543 05:07
0,4284 0.54 05:06
0,00982 0.821 05:07
75,50 -10.439 05:07
1,74 -9.845 05:07
1,37 0.808 05:07
0,0076 2.578 05:07
0,0116 0 05:06
1,4450 0.557 05:07
84,2 -7.777 05:07
1,93 -3.93 05:07
1,93 -7.556 05:07
4,98 0 05:07
0,8960 1.129 05:07
0,0207 2.475 05:07
0,213 5.079 05:07
410,6 8.252 05:07
9,44 9.007 05:07
2,48 5.532 05:07
0,06 6.379 05:07
59,5 4.938 05:07
1,36 5.182 05:07
0,217 5.34 05:07
21,8600000 -0.137 05:06
0,5020 0.803 05:07
0,1219 0.911 05:07
4,36 2.108 05:07
0,100 2.249 05:07
0,021 0.952 05:07
120,70 0.667 05:06
0,9070 3.303 05:07
0,0208 4.152 05:07
27.241 3.507 05:07
625,9 4.306 05:07
0,293 4.871 05:07
0,01760 2.924 05:07
0,00040 3.333 05:07
0,00027810 6.064 05:07
0,00000639 6.856 05:07
0,00001472 0.753 05:06
0,00000034 0 05:07
0,025 -4.981 05:06
57,60 5.785 05:07
1,32 5.778 05:07
0,079 4.227 05:07
0,00250 2.337 05:07
2,23 1.87 05:07
0,0513 2.6 05:07
0,003 -55.183 06:00
0,0182 -0.546 05:07
1,509 -0.33 05:07
0,0347 0.58 05:07
29,30 -0.678 05:06
0,67 -0.444 05:07
0,0684 1.183 05:07
0,0015700 1.948 05:07
804,00 1.005 05:07
18,4 1.544 05:07
0,0445 2.299 05:07
0,00102 2.82 05:07
0,5240 3.15 05:07
0,0120 3.454 05:07
10,9800 6.292 05:07
0,251 6.63 05:07
0,2193 -6.362 05:07
0,0248 0 05:07
0,0326 1.94 05:07
1,91 5.066 05:07
24,20 0.415 05:07
0,56 1.093 05:07
0,00051360 1.542 05:07
34,9 3.378 05:07
28,61 2.545 05:07
0,33 0.929 05:07
0,00981 22.015 05:07
0,000226 23.497 05:07
3,51 3.353 05:07
0,00164 -37.879 06:00
0,00440 2.804 05:07
0,187 5.819 05:07
0,016 6.081 05:07
4,352 5.146 05:07
0,0999 -3.98 05:07
0,1000 5.89 05:07
72,1 27.16 05:07
1,66 27.975 05:07
0,0905 -10.307 05:07
0,100 4.717 05:07
1,72 -0.232 05:07
0,04 -0.254 05:07
5,1000 -1.354 05:07
0,1161 -1.943 05:07
4,56 3.872 05:07
0,19700000 -0.505 05:07
0,1079 5.681 05:07
0,87 -1.135 05:07
0,020 -0.547 05:07
287,20 4.779 05:07
6,55 4.8 05:07
398,10 5.934 05:07
9,10 6.061 05:07
22,83 2.193 05:07
0,52 2.745 05:07
11,9 2.58 05:07
43,5500 -0.707 05:07
1,000 -0.01 05:07
7,22 4.486 05:07
0,1657 5.206 05:07
0,6960 0.87 05:07
0,016 1.266 05:07
44,34 11.295 05:07
1,02 11.842 05:07
0,00847 3.672 05:06
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013050 2.837 05:07
0,00002997 3.559 05:07
0,04 2.562 05:07
0,065 1.887 05:07
1,01 3.889 05:07
0,32 1.066 05:07
0,001310 -3.888 05:07
0,812 -9.172 06:00
0,166 6.33 05:07
0,00381 6.425 05:07
1,62 2.345 05:07
0,108 -5.263 06:00
0,0132 6.452 05:07
0,1488 -1.326 05:07
0,51 3.427 05:06
0,01 3.795 05:07
6,88 3.927 05:07
129,13 4.373 05:07
0,83 6.17 05:07
1,195 2.84 05:07
0,0273 3.096 05:07
0,091 2.247 05:03
4,39 1.811 05:07
0,1007 2.546 05:07
0,0149 2.055 05:07
0,14 2.113 05:07
0,0673 3.063 05:07
0,02 4.367 05:07
0,01663 0.241 05:07
0,000382 0.792 05:07
104,6 6.735 05:07
2,40 7.754 05:07
0,038 3.27 05:07
0,00659 2.808 05:07
1,9730 2.334 05:07
0,0453 2.955 05:07
3,7 3.641 05:07
0,172 4.358 05:07
140,40 -0.847 05:07
3,222 -0.279 05:07
0,00122 0.328 05:07
3,0720 3.784 05:07
0,0701 3.698 05:07
0,00464 1.089 05:07
0,0012 1.877 05:07
0,25400 0.395 05:07
0,0058 1.042 05:07
0,038 8.475 05:07
0,04534 -1.456 05:07
12,65 0.556 05:07
0,29 1.184 05:07
7,01 6.697 05:07
0,16 7.272 05:07
0,62 -0.642 05:07
0,050 4.132 05:07
0,01 -55.556 06:00
0,138 3.614 05:07
5,3 6.061 05:07
32,580 -1.003 05:07
0,7480 -0.399 05:07
14,10 3.221 05:07
0,32 3.692 05:07
398,0 5.542 05:07
9,15 -2.97 05:07
9,16 6.388 05:07
103,60 3.704 05:07
2,38 4.707 05:07
0,27 -1.111 05:07
1,50 1.701 05:07
0,0342 2.09 05:07
0,00000195 -2.985 05:07
0,132 -0.752 05:07
2,77 1.617 05:07
0,0636 2.251 05:07
0,00 1.224 05:07
0,0000 1.921 05:07
2,80 -0.356 05:07
0,06 0 05:07
4,34 6.634 05:07
0,0992 6.667 05:07
2,87 2.06 05:07
0,06600 2.804 05:07
0,441 4.009 05:07
0,6400 3.226 05:03
0,0145 0.903 05:07
0,000949 3.04 05:07
0,8220 1.356 05:06
0,019 2.162 05:07
0,0104 2.761 05:07
0,02820 -2.422 05:07
0,00065 -2.121 05:07
149,0000 4.93 05:05
3,4100 5.573 05:07
2,62 3.557 05:07
0,060 3.986 05:07
3,4 1.796 05:07
57,80 4.71 05:03
1,3 3.09 05:07
0,2790000 4.494 05:07
50,5 14.253 05:07
1,159 14.98 05:07
0,00007147 3.76 05:07
121,4 3.672 05:07
2,79 -2.41 05:07
2,79 4.338 05:07
0,86 2.128 05:07
0,6600 4.762 05:06
0,0151 2.027 05:07
0,0073 -10.976 06:00
8,07 3.861 05:07
0,52 0 05:04
0,01 0 05:07
0,92 -2.132 05:06
0,0211 -1.261 05:07
3,03 1.954 05:07
2,9900 6.786 05:07
0,0687 7.849 05:07
0,110 6.196 05:07
0,00249 5.063 05:07
0,0648 0.778 05:07
0,00000064 1.587 05:06
1,937 6.137 05:07
0,0437 5.048 05:07
5,39 1.316 05:07
0,12 1.234 05:07
111,00 3.738 05:07
2,54 4.097 05:07
0,04 1.425 05:07
0,0168 2.439 05:07
226.386,00 -0.681 05:07
5.199 -0.022 05:07
56,00 2.941 05:07
1,29 3.546 05:07
0,0067 5.164 05:07
0,000176 -2.163 05:07
0,00000405 -1.699 05:07
0,13 -13.793 06:00
0,0239 2.137 05:07
0,14 0 05:07
0,0864 3.721 05:07
0,2250 1.351 05:07
0,0052 1.775 05:07
4,880 -3.937 05:07
0,0433 1.643 05:07
0,00242 0.415 05:07
0,55 1.987 05:07
0,01 2.852 05:07
43,35 -3.02 05:07
0,9970 -2.351 05:07
0,0636 1.76 05:07
1,20 -2.753 05:07
32,23 -0.278 05:07
0,74 -0.135 05:07
0,161 3.133 05:07
0,32 0.962 05:07
2,3300 0.909 05:07
0,0535 1.711 05:07
0,00196 10.734 05:07
0,00331 2.475 05:07
63,9 -0.946 05:07
0,946 -2.57 05:07
0,946 4.878 05:07
0,0 4.888 05:07
10,44 1.261 05:03
0,239 1.702 05:06
0,8180 1.868 05:07
0,019 2.732 05:07
27,34 3.131 05:06
0,628 3.802 05:07
0,0056 5.849 05:07
0,0040 -9.07 06:00
0,0652 2.516 05:07
0,0330 -3.226 05:07
0,41 0.993 05:07
64,00 4.575 05:07
1,469 5.305 05:07
0,558 -3.125 05:07
0,01283 -2.21 05:07
1,96 -0.508 05:07
0,00151 3.354 05:07
0,411 1.733 05:07
0,2673 4.659 05:07
0,00606 3.59 05:07
3,77 6.197 05:07
0,0865 6.922 05:07
65,10 -6.92 05:07
1,494 -6.274 05:07
0,083 -0.242 05:07
0,00113 1.345 05:07
3,0820 3.042 05:07
0,0708 3.509 05:07
0,261 2.109 05:07
0,00026710 0 05:07
0,00000614 0.656 05:07
0,2930 3.534 05:06
0,0067 4.025 05:07
0,0258 2.87 05:07
0,0006 3.497 05:07
15,9000 -2.633 05:07
0,366 -1.613 05:07
3.817,3 5.436 05:07
87,69 6.149 05:07
0,00798 0.885 05:07
0,00018 1.888 05:07
3,08 4.447 05:07
0,0641 10.517 05:07
0,1321 -2.581 05:07
4,2200 0.957 05:07
0,0968 1.468 05:07
0,6580 1.858 05:05
0,015 2.658 05:06
1,92 2.674 05:07
0,0440 3.044 05:07
11,39 5.855 05:07
0,262 6.686 05:07
41,51 4.85 05:07
0,95 5.571 05:07
0,01639 -0.787 05:07
0,1156 3.122 05:07
0,213 6.817 05:07
0,95 -4.251 05:05
0,022 -4.425 05:07
0,05 1.455 05:07
0,0114 2.896 05:07
0,0141 1.15 05:07
0,00000290 3.571 05:07
8,63 6.281 05:07
0,198 7.027 05:07
14,96 8.484 05:07
0,34 9.316 05:07
0,058 1.047 05:07
0,072 1.844 05:07
0,0016 2.614 05:07
658,00 3.949 05:07
14,93 3.179 05:07
151,5 -0.851 05:07
0,0054 3.846 05:07
12,4380 -0.552 05:07
0,28570 0.07 05:07
0,28570 0.105 05:07
0,00658 0.766 05:07
0,9990 -0.02 05:07
0,5037 -2.156 05:07
19,94 -0.796 05:07
0,46 -0.436 05:07
174,00 11.753 05:07
3,99 12.479 05:07
0,9999 -0.02 05:07
1,0000 -0.03 05:07
43,530 -0.707 05:07
0,21360 1.232 05:07
0,00491 2.079 05:07
0,24 0.875 05:07
0,01 1.478 05:07
0,3357 5.038 05:07
0,00770 5.624 05:07
2,0200 0.498 05:06
0,0464 1.089 05:07
0,0140 -17.16 06:00
0,000601 1.864 05:07
0,0659 3.13 05:07
0,0065 2.844 05:07
2.228,65 5.625 05:07
67.765,89 2.501 05:07
9,38 5.631 05:07
0,22 5.911 05:07
0,0000219 3.102 05:07
17,71 3.507 05:07
0,41 4.253 05:07
0,0174 11.538 05:07
0,42 2.18 05:07
0,01 2.863 05:07
0,0003463 2.304 05:07
0,00000797 2.839 05:07
7,046 3.709 05:07
0,1619 -3.17 05:07
0,1619 4.519 05:07
0,537 4.272 05:07
0,394 4.699 05:07
0,258200 -0.769 05:07
0,005924 -0.152 05:07
3,09 -1.278 05:07
2.773,00 2.4 05:07
0,041 -1.446 05:07
246,9 -3.76 05:07
246,9 -1.066 05:07
5,64 0.16 05:07
0,18770 3.931 05:07
0,00431 4.866 05:07
0,1127 6.421 05:07
3,633 3.01 05:07
2,42 2.08 01:16
0,0900 -4.66 05:07
2,79 -2.41 05:07
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,22 -3.28 05:07
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0245 -0.41 05:07
0,214334 -1.77 05:07
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,28 5.08 05:07
0,59 -44.83 01:17
0,13 3.62 01:16
0,4212 2.86 05:07
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0701 -3.04 05:07
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,7900 0.4 05:07
0,11230 -4.51 05:06
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5390 -1.1 05:04
77,5700 -1.57 05:07
2,494 2.63 05:07
1,0000 0 05:07
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2617 -3.89 05:07
2,00 -28.2 01:17
0,05 -0.63 01:17
3,9930 -1.63 05:07
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2146 1.47 05:07
0,0137 -2.22 11:05
344,705 1.54 05:07
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,40000 -1.41 05:03