FİNANS

Stellar Lumens

XLM
Binance
8,934
Son: 2 Temmuz 2025 02:42
-5,69 %
Günlük Değişim
9,518 En Yüksek
8,890 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
105.492,28 -1.509 02:42
106.269,60 -1.21 21:00
4.204.784 -1.345 02:42
89.413,41 -1.644 02:42
2.398,30 -0.71 02:42
2.397,89 -3.706 02:42
95.586 -3.519 02:42
500,5 -1.224 02:42
19.906,00 -2.206 02:42
3.311,00 -3.526 02:42
83,1 -3.654 02:42
2,1696 -3.255 02:42
86,490 -3.071 02:42
0,780 8.139 06:00
30,52 8.035 06:00
0,001421 -5.644 02:42
0,00 -5.632 02:42
0,168 -5.843 02:42
10.359,00 -5.354 02:42
260,1 -5.484 02:42
0,96400 -3.792 02:41
0,024 -4.365 02:42
19,62 -6.793 02:42
0,49 -7.17 02:42
0,69850 -4.59 02:42
0,01753 -4.728 02:42
0,74 -3.511 02:42
21,57 -5.478 02:42
0,541 -0.26 02:42
0,542 -5.547 02:42
0,0745 -5.577 02:42
0,0635 -3.642 06:00
3,15 -4.834 02:42
0,08 -4.928 02:42
0,648 -6.494 02:42
4,21 -4.966 02:42
0,11 -5.291 02:42
7,00 -6.04 02:42
6,8350 -7.032 02:42
0,1715 -7.197 02:42
14,5 -5.432 02:42
0,36 -5.633 02:42
0,224 -55.183 06:00
0,0128 -6.569 02:42
26,60 -2.955 02:42
0,6650 -3.483 02:42
1,0100 -3.718 02:42
0,0253 -3.942 02:42
0,12850 -3.961 02:41
0,003228 -3.929 02:42
0,54 -2.586 02:40
0,01356 -2.376 02:41
23,18 -4.727 02:42
0,58 -4.689 02:42
23,24 -6.177 02:42
0,583 -6.421 02:42
178,90 -8.068 02:42
4,49 -8.137 02:42
12,96 -5.677 02:42
0,3261 -5.588 02:42
0,0764 -5.303 02:42
17,34 -6.22 02:42
0,44 -6.25 02:42
13,61 -3.952 02:42
0,34 -3.791 02:42
0,9093 22.218 02:42
0,02283 21.955 02:42
199,60 -3.107 02:42
5,02 -3.089 02:42
2,33 -0.086 02:42
0,0217 -5.599 02:42
0,0261 -12.121 06:00
0,0403 -4.953 02:42
0,9780 -2.976 02:42
156,2 -4.231 02:42
3,93 -0.66 02:42
3,93 -4.359 02:42
8,41 -5.079 02:42
2,1750 -2.597 02:41
0,0547 -2.496 02:42
0,491 -2.173 02:42
678,6 -5.21 02:42
17,05 -5.172 02:42
12,75 -2.82 02:42
0,32 -2.822 02:42
84,7 -5.784 02:42
2,12 -6.059 02:42
0,76 -12.715 06:00
0,098 -3.057 02:42
0,97 11.149 06:00
0,537 -6.609 02:42
39,9300000 -2.06 02:41
1,0020 -2.339 02:42
0,1212 -5.681 02:42
9,63 10.057 02:42
0,242 10.1 02:42
0,00036 -62.105 06:00
0,087 -5.531 02:42
152,90 -3.105 02:42
2,7000 -4.594 02:38
0,0677 -5.049 02:42
25.733 -1.542 02:42
645,6 -1.735 02:42
0,571 -4.21 02:42
1,8 14.115 06:00
0,05700 -8.065 02:42
0,00143 -8.568 02:42
0,00054240 -6.434 02:42
0,00001361 -6.46 02:42
0,7160 -13.527 02:42
0,0180 -13.462 02:42
0,00002371 -2.106 02:32
0,00000059 -3.279 02:42
0,0172 -68.727 06:00
0,040 -5.855 02:42
89,41 -3.819 02:42
2,24 -4.106 02:42
0,252 -3.782 02:42
0,00696 -5.306 02:42
2,89 -2.988 02:42
0,0727 -2.807 02:42
0,085 15.984 02:42
0,0743 -5.471 02:42
1,348 -3.783 02:42
0,0338 -4 02:42
32,70 -4.386 02:38
0,82 -4.867 02:42
0,1300 -3.917 02:42
0,0032610 -4.229 02:42
1,05 -59.459 06:00
0,03 -59.412 06:00
1.656,00 -6.229 02:42
41,5 -6.632 02:42
0,1178 -2.805 02:42
0,00295 -3.026 02:42
1,9770 -3.983 02:42
0,0495 -4.252 02:42
2,10 87.5 06:00
19,9400 -4.41 02:42
0,501 -4.447 02:42
0,3191 -10.113 02:42
0,0555 -7.807 02:42
0,063 0.635 06:00
0,0855 -2.62 02:42
2,19 -6.621 02:42
46,60 -4.115 02:42
1,17 -4.17 02:42
0,00018260 -2.353 02:42
19,3 -3.791 02:42
14,74 -1.929 02:42
0,99 0.101 02:42
0,02251 -4.538 02:42
0,000565 -4.399 02:42
7,46 -0.917 02:42
0,02928 2.342 02:42
0,00722 -5 02:42
0,362 -4.966 02:42
0,036 -5.483 02:42
6,274 -4.52 02:42
0,1573 -0.71 02:42
0,1573 -4.723 02:42
130,6 -3.474 02:42
3,28 -3.871 02:42
0,0504 -5.97 02:42
0,500 -3.791 02:42
8,56 -7.957 02:42
0,22 -8.12 02:42
4,9400 -6.439 02:38
0,1240 -6.767 02:42
12,90 -4.867 02:42
0,2272 9.021 06:00
0,2522 -5.684 02:42
2,51 -4.487 02:42
0,063 -4.097 02:42
714,00 -4.238 02:42
17,91 -5.037 02:42
2,183 2.585 06:00
638,60 -3.403 02:42
15,92 -4.269 02:42
35,53 -7.546 02:42
0,89 -7.668 02:42
25,0 -2.918 02:42
39,7800 0.176 02:42
0,998 -0.04 02:42
26,57 -1.702 02:42
0,6660 -1.915 02:42
2,7840 -10.367 02:42
0,070 -10.742 02:42
87,58 -4.68 02:42
2,20 -4.892 02:42
0,01388 -4.866 02:42
0,30 -30.556 06:00
0,0762 -7.748 02:42
0,034 1.796 02:42
0,0028050 -5.746 02:42
0,00007033 -5.837 02:42
0,32 -3.963 02:42
0,186 -4.462 02:42
2,29 -3.498 02:42
0,76 -4.201 02:42
0,009988 -0.09 02:42
1,897 -6.552 02:42
0,533 -5.726 02:42
0,01338 -5.907 02:42
2,63 -4.156 02:42
0,351 -5.135 02:42
0,0604 -5.329 02:42
0,2126 -4.535 02:42
1,64 -7.094 02:42
0,04 -7.014 02:42
13,16 -5.392 02:42
105,36 -4.608 02:42
1,62 -7.745 02:42
3,166 -5.436 02:42
0,0796 -5.351 02:42
0,220 -5.579 02:42
0,0095 -50 06:00
5,75 -3.537 02:42
0,1445 -3.603 02:42
0,1344 4.429 02:42
0,13 5.126 02:42
0,49 -6.154 02:42
0,1948 -4.557 02:42
0,10 7.306 02:42
0,03211 -3.862 02:42
0,000807 -3.814 02:42
186,8 -4.352 02:42
4,69 -4.561 02:42
0,120 -4.23 02:42
0,01813 -6.402 02:42
5,8400 -5.654 02:36
0,1465 -5.606 02:42
9,8 -3.638 02:42
0,425 -4.279 02:42
404,60 -5.688 02:42
10,150 -5.844 02:42
0,00315 -4.165 02:42
6,0120 -5.129 02:42
0,1509 -5.451 02:42
0,02123 1.969 02:42
0,0034 -2.353 02:42
0,50400 -2.703 02:42
0,0126 -3.067 02:42
0,136 -3.675 02:42
0,03393 -0.963 02:39
81,10 -8.774 02:42
2,04 -8.781 02:42
16,93 -7.688 02:42
0,42 -8.001 02:42
0,90 0.334 02:42
0,396 -1.198 02:42
0,37 -5.605 02:42
0,00000038 -15.556 02:42
0,0409 -13.713 02:42
0,272 -5.389 02:42
12,3 -4.957 02:42
28,970 -2.785 02:42
0,7200 -4.382 02:42
27,71 -6.227 02:42
0,70 -6.46 02:42
0,012060 -9.933 02:42
0,000303 -9.821 02:42
0,00034 -53.453 06:00
512,9 -3.897 02:42
12,88 -0.16 02:42
12,88 -3.952 02:42
0,0455 -11.133 02:42
243,20 -1.018 02:42
6,11 -1.069 02:42
1,28 -5.947 02:42
2,85 -3.616 02:42
0,0716 -3.763 02:42
0,00000335 -4.011 02:42
0,353 -5.362 02:42
0,0115 -25.325 02:42
5,59 -4.77 02:42
0,1404 -5.007 02:42
0,00 -3.448 02:42
0,0001 -3.667 02:42
4,83 -4.545 02:42
0,12 -4.717 02:42
9,59 -4.955 02:42
0,2407 -5.087 02:42
7,06 -4.852 02:42
0,17800 -4.301 02:42
1,164 -3.642 02:42
1,9700 1.026 02:42
0,0493 0.408 02:42
0,002159 -1.099 02:42
1,8640 -4.898 02:42
0,047 -5.071 02:42
0,0126 -11.765 02:42
0,05780 -6.924 02:42
0,00145 -7.047 02:42
598,0000 -4.777 02:42
15,0500 -4.626 02:42
6,48 -4.425 02:39
0,163 -4.463 02:42
73.138,00 -5.409 02:42
1.837 -5.54 02:42
6,7 -5.204 02:42
208,50 -3.651 02:42
5,2 -3.726 02:42
0,6380000 -3.771 02:42
81,2 -5.14 02:42
2,038 -5.297 02:42
0,00035496 -8.863 02:42
207,8 -4.195 02:42
5,22 -0.57 02:41
5,22 -4.396 02:42
1,20 -2.193 02:42
2,1200 -6.195 02:42
0,0532 -5.841 02:42
0,0231 -6.855 02:42
7,23 -7.069 02:42
3,31 -5.429 02:42
0,08 -5.909 02:42
0,0258 -13.131 06:00
2,03 -5.061 02:39
0,0507 -5.762 02:42
4,00 -3.216 02:42
7,8600 -5.642 02:42
0,1973 -5.823 02:42
0,375 -4.648 02:42
0,00944 -4.55 02:42
0,1595 -4.491 02:42
0,00000108 -4.425 02:42
4,526 -6.022 02:42
0,1137 -5.955 02:42
20,99 -6.877 02:42
0,53 -6.89 02:42
278,90 -5.936 02:42
7,00 -5.991 02:42
0,14 -1.783 02:42
0,0512 -3.396 02:42
133.419,00 1.04 02:42
3.348 0.883 02:42
131,00 -4.866 02:42
3,30 -4.678 02:42
0,0168 -6.763 02:42
0,000367 -5.285 02:42
0,00000921 -5.538 02:42
0,22 -4.856 02:42
0,0941 -5.522 02:42
0,40 -6.047 02:42
0,1209 -5.473 02:42
1,2270 -4.141 02:42
0,0309 -4.041 02:42
7,030 -6.267 02:42
0,1176 -5.085 02:42
0,00730 -3.567 02:42
1,32 11.308 02:42
0,03 11.074 02:42
28,80 -5.543 02:40
0,7240 -5.852 02:42
0,1440 -4.192 02:41
6,43 3.712 02:42
0,0372 23.588 06:00
56,47 -1.449 02:41
1,42 -1.667 02:42
0,265 -4.979 02:42
0,88 -3.308 02:42
3,9200 -5.769 02:42
0,0984 -6.017 02:42
0,00589 -8.255 02:42
0,00617 -4.076 02:42
103,6 -3.709 02:42
1,875 -0.48 02:39
1,875 -4.774 02:42
0,0 -3.902 02:42
24,09 -3.447 02:36
0,605 -4.12 02:42
1,9610 -3.825 02:42
0,049 -3.906 02:42
80,89 -4.891 02:42
2,030 -5.14 02:42
0,0187 -5.696 02:42
0,0150 -4.031 02:42
0,1329 -2.709 02:42
0,0506 -6.642 02:42
0,89 -4.32 02:42
122,30 -4.528 02:42
3,067 -4.811 02:42
0,925 -7.96 02:42
0,02318 -8.234 02:42
4,82 -4.175 02:42
0,00654 -3.878 02:42
1,299 -2.987 02:42
0,00000012 0 01:59
0,5202 -5.246 02:42
0,01302 -5.72 02:42
9,22 -3.657 02:42
0,2313 -3.865 02:42
72,13 -2.999 02:42
1,810 -2.897 02:42
0,150 -4.822 02:42
0,00282 -3.988 02:42
11,1530 -0.633 02:42
0,2797 -0.851 02:42
0,436 -3.644 02:42
0,00044480 -2.177 02:42
0,00001117 -2.275 02:42
0,6930 -5.842 02:37
0,0174 -5.73 02:42
0,0485 -3.214 02:42
0,0012 -3.495 02:42
0,02720 44.912 06:01
22,0000 -5.254 02:42
0,553 -5.308 02:42
5.846,1 -5.297 02:42
146,62 -5.51 02:42
0,01744 -3.057 02:42
0,00044 -3.186 02:42
6,87 -8.155 02:42
0,1216 -5.663 02:42
0,1472 -4.229 02:42
9,2300 -3.854 02:42
0,2320 -3.574 02:42
0,07042 0.043 06:00
1,7070 -0.64 02:42
0,043 -0.511 02:42
4,36 -6.237 02:42
0,1096 -6.164 02:42
25,23 -3.629 02:42
0,635 -3.495 02:42
106,38 -3.885 02:42
2,67 -4.063 02:42
0,01724 5.508 02:42
0,6105 -5.903 02:42
0,571 -5.307 02:42
6,51 -1.334 02:41
0,164 -1.446 02:42
0,09 -8.429 02:42
0,0324 -5.075 02:42
0,0318 -8.117 02:42
0,00000617 -4.489 02:42
25,85 -6.239 02:42
0,651 -6.061 02:42
53,60 -3.423 02:42
1,35 -3.584 02:42
0,126 -3.976 02:42
0,161 -5.356 02:42
0,0040 -5.399 02:42
1.380,00 -5.995 02:42
34,66 -6.172 02:42
0,000069 -50.36 06:01
0,0257 -3.019 02:42
11,1160 -0.305 02:42
0,27870 -0.07 02:42
0,27870 -0.5 02:42
0,01560 -7.638 02:42
0,9973 -0.04 02:42
0,6761 -3.124 02:42
0,0089 -30.469 06:01
42,24 -5.185 02:41
1,06 -5.089 02:41
263,20 -7.357 02:42
6,60 -7.639 02:42
0,9997 0 02:42
0,9999 0.02 02:41
39,860 0.176 02:42
0,49150 -1.166 02:42
0,01232 -1.361 02:42
0,98 -6.04 02:42
0,02 -6.107 02:42
0,8086 -3.75 02:42
0,02029 -4.292 02:42
0,0022 -83.663 06:00
6,0900 -5.435 02:41
0,1524 -6.446 02:42
0,00115 -43.627 06:01
0,0444 -5.732 02:42
0,001844 -4.752 02:42
0,1044 -3.423 02:42
0,0183 -5.952 02:42
2.571,65 -3.763 02:42
105.466,87 -1.53 02:42
31,16 -9.445 02:42
0,78 -9.595 02:42
0,33 -63.288 06:00
0,0000475 -2.342 02:42
33,93 -5.091 02:42
0,85 -5.122 02:42
0,0638 -6.589 02:42
1,93 -5.854 02:42
0,05 -6.77 02:42
0,0007114 -3.277 02:42
0,00001791 -3.084 02:42
8,934 -5.69 02:42
0,2248 -0.13 02:42
0,2248 -5.902 02:42
0,839 -3.674 02:42
0,515 -4.238 02:42
0,199500 -6.338 02:42
0,004993 -6.586 02:42
221,70 -4.768 02:42
5,56 -4.957 02:42
4.898,00 -4.541 02:42
0,142 -7.264 02:42
36,9 0 02:42
36,9 -3.957 02:42
6,91 -4.821 02:42
0,40590 -4.852 02:42
0,01022 -4.664 02:42
0,2082 -4.714 02:42
3,64 2.67 02:42
3,33 -0.29 23:38
0,1715 0 02:42
5,22 -0.69 02:42
0,38 6.98 02:42
0,005 -0.12 02:42
24,89 -1.78 02:42
0,74 0.29 02:42
1,92 3.74 02:42
1,44 3.7 02:42
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0728 1.11 02:21
0,192511 0.4 02:41
0,0637 -2.3 10:56
0,9997 0 02:01
1,90 10.62 02:42
1,16 -0.9 02:42
0,02 -68.83 02:42
0,025600 0 06:28
0,01 -27.82 02:42
0,46 -0.09 02:42
1,41 -5.43 02:42
51,13 -1.97 02:42
0,59 -44.83 02:42
0,51 3.87 02:42
0,6709 -2.46 02:42
25,017 -1.29 00:00
29,16 -2.8 12:51
1,33 6.06 02:41
1,32 10.9 02:42
0,43 -3.93 02:42
4,67 0 06:17
1,8250 2.36 07:59
0,1509 -0.33 02:42
1,30 5.33 02:42
0,13 -23.13 02:42
1,65 2.98 02:42
0,1246 -0.4 11:01
0,37 4.26 02:42
1,99 6.98 19:11
3,40 0.68 02:42
8,9410 -0.04 02:41
13,037 1.66 00:01
0,44 -2.55 02:42
0,74 -3.82 02:42
0,8390 0 02:37
49,0100 -0.24 02:42
7,290 -1.27 02:42
0,9999 0.01 01:26
0,09 -8.4 02:42
0,0046 -15.62 02:42
0,042740 0 06:47
0,00022 0 09:16
3,36 0.84 02:42
0,000 0 02:42
16,63 0.04 02:41
1,94 -1.53 02:42
1,63 0.67 02:42
0,000050 8.69 23:18
0,6350 -0.63 02:40
9,06 3.97 02:42
5,02 6.58 23:54
0,05 -0.63 02:42
6,6050 -4.32 02:42
1,67 0.71 02:42
3,67 -0.94 02:42
1,0760 0 06:39
0,5636 -4.13 02:42
0,0137 -2.22 11:05
309,639 -1.29 02:42
0,17 -22.89 02:42
0,69027 225.6 22:13
0,68 0.01 02:42
2,77000 -0.72 02:41