FİNANS

Theta Fuel TetherUS

TFUEL
Binance
0,0108
Son: 19 Mayıs 2026 00:23
-2,09 %
Günlük Değişim
0,0110 En Yüksek
0,0106 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
77.002,47 -1.741 00:23
77.222,50 -1.37 16:34
3.509.772 -1.815 00:23
66.032,64 -2.068 00:23
2.126,00 -2.98 00:23
2.125,99 0.38 00:23
96.885 -3.081 00:23
374,5 -9.366 00:23
17.029,00 -9.713 00:21
54,2 -3.473 00:23
2.469,00 -3.668 00:23
1,3889 -2.41 00:23
63,290 -2.511 00:23
0,000613 -0.648 00:21
0,00 -0.518 00:23
0,091 -2.677 00:23
4.063,00 -1.789 00:23
89,3 -1.489 00:23
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,53 3.364 00:23
0,12 3.39 00:23
0,31910 -2.147 00:23
0,00700 -1.961 00:23
0,40 -1.737 00:23
11,46 -1.631 00:23
0,251 0.44 00:22
0,251 -1.45 00:23
0,0676 -4.52 00:23
1,20 -4 00:23
0,03 -4.015 00:23
0,233 -1.271 00:23
1,42 6.767 00:23
0,03 6.122 00:23
5,01 -1.183 00:16
4,9240 -1.52 00:23
0,1081 -1.548 00:23
6,6 10.269 00:23
0,14 10.514 00:23
18,78 -3.345 00:23
0,4120 -3.059 00:23
0,3060 -1.923 00:23
0,0067 -1.611 00:23
0,03800 -1.809 00:22
0,000837 -1.297 00:23
0,21 -4.244 00:23
0,00456 -4 00:23
6,47 -4.572 00:23
0,14 -4.438 00:23
15,23 -2.87 00:23
0,334 -2.764 00:22
42,80 -1.382 00:23
0,94 -1.158 00:23
5,32 -2.206 00:23
0,1170 -1.763 00:23
0,0398 -1.75 00:22
5,37 -1.9 00:23
0,12 -1.832 00:22
7,42 -2.368 00:21
0,16 -2.994 00:21
0,5186 -2.702 00:23
0,01138 -2.568 00:23
96,70 -2.323 00:23
2,12 -2.752 00:23
1,17 -1.43 00:23
0,0079 -4.282 00:23
0,0047 -16.071 00:23
1,0100 -1.174 00:23
92,6 -1.699 00:23
2,03 0.3 00:23
2,03 -1.693 00:23
4,61 -3.151 00:23
0,8794 -3.192 00:22
0,0193 -3.119 00:23
0,234 -2.008 00:23
419,7 -1.27 00:23
9,21 -1.18 00:23
2,63 -4.015 00:23
0,06 -3.494 00:23
53,3 1.912 00:23
1,17 1.998 00:23
0,204 -1.923 00:23
18,1100000 -2.425 00:22
0,3980 -2.211 00:23
0,0966 -1.929 00:23
4,72 -2.479 00:20
0,103 -2.453 00:21
0,024 -2.083 00:22
32,10 -23.206 06:00
1,0230 -4.482 00:23
0,0225 -4.051 00:23
29.333 -1.86 00:23
643,9 -1.74 00:23
0,335 -0.149 00:23
0,02810 4.461 00:23
0,00062 4.592 00:23
0,00027320 -3.667 00:23
0,00000599 -3.698 00:23
0,00001475 0.068 00:20
0,00000032 0 00:23
0,020 -1.515 00:23
64,38 -4.011 00:23
1,42 -3.545 00:23
0,081 -2.537 00:23
0,00261 0.038 00:23
2,63 -9.338 00:23
0,0577 -9.128 00:23
0,003 -55.183 06:00
0,0212 -2.89 00:23
2,238 1.774 00:23
0,0491 1.825 00:23
23,40 -6.773 00:22
0,52 -6.171 00:23
0,0659 -1.199 00:23
0,0014560 -0.478 00:23
970,00 -1.121 00:23
21,4 -1.655 00:23
0,0513 -8.556 00:23
0,00113 -8.225 00:23
0,5749 -3.443 00:22
0,0126 -3.142 00:23
10,7900 -0.369 00:23
0,237 -0.169 00:23
0,1959 4.424 00:23
0,0295 -2.926 00:22
0,0307 -2.569 00:23
1,74 0.289 00:23
21,90 -4.367 00:21
0,48 -3.984 00:23
0,00054590 0.312 00:23
42,1 -1.22 00:23
16,72 -2.108 00:21
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
13,89 4.608 00:23
0,00164 -37.879 06:00
0,00354 -3.804 00:22
0,179 -1.485 00:23
0,018 2.603 00:23
4,759 -5.8 00:23
0,1044 0.24 00:23
0,1044 -5.655 00:23
56,6 -2.916 00:21
1,24 -2.971 00:23
0,1576 -0.881 00:23
0,135 -3.976 00:23
1,13 11.111 00:23
0,02 11.211 00:23
2,1500 4.369 00:23
0,0473 4.646 00:23
3,94 -1.005 00:23
0,18890000 -2.023 00:23
0,1050 -1.777 00:23
1,92 -0.571 00:23
0,042 -0.521 00:23
286,60 -1.816 00:23
6,29 -1.565 00:23
408,90 -0.656 00:20
8,95 -0.886 00:23
17,13 -4.462 00:23
0,38 -4.326 00:23
7,8 -5.769 00:20
45,4900 -0.088 00:23
0,998 0 00:23
8,79 -1.897 00:23
0,1928 -1.733 00:23
1,0020 13.22 00:23
0,022 13.402 00:23
43,62 -1.513 00:23
0,96 -1.237 00:23
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013780 -4.834 00:23
0,00003023 -4.667 00:23
0,04 -3.702 00:23
0,069 -2.26 00:22
0,24 -33.427 06:00
0,33 -4.907 00:23
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,153 -1.927 00:23
0,00335 -2.047 00:23
1,54 -2.217 00:22
0,108 -5.263 06:00
0,0144 -2.703 00:23
0,1338 -2.193 00:23
0,49 -1.411 00:23
0,01 -1.105 00:23
6,65 -1.627 00:23
117,81 -3.284 00:23
0,49 0.617 00:23
1,155 -0.431 00:23
0,0253 -0.315 00:23
0,096 -5.882 00:23
4,07 -2.259 00:23
0,0893 -1.792 00:23
0,0137 -2.837 00:23
0,18 -2.674 00:23
0,0590 -1.338 00:23
0,01 -15.217 06:00
0,01794 -2.553 00:20
0,000395 -1.985 00:20
115,8 -3.42 00:21
2,54 -3.014 00:23
0,036 -1.923 00:23
0,00199 -30.175 06:00
1,3210 -3.997 00:21
0,0291 -3.642 00:23
4,5 -3.247 00:23
0,171 -4.428 00:23
223,20 2.479 00:23
4,894 2.707 00:23
0,00106 -1.664 00:23
2,5430 -1.051 00:21
0,0558 -1.064 00:23
0,00438 -4.367 00:23
0,0011 -0.827 00:23
0,25800 -4.444 00:23
0,0056 -4.561 00:23
0,041 -6.546 00:23
0,08966 0.471 00:23
19,11 -6.689 00:23
0,42 -6.435 00:23
9,07 -0.874 00:23
0,20 -0.699 00:23
0,45 -3.254 00:23
0,058 -2.691 00:23
0,01 -55.556 06:00
0,147 2.159 00:23
5,0 -2.539 00:23
25,700 -1.116 00:23
0,5640 -0.704 00:23
16,18 -1.281 00:23
0,36 -1.059 00:23
433,8 -2.539 00:23
9,52 0.42 00:22
9,52 -2.459 00:23
92,10 -3.459 00:23
2,04 -2.581 00:23
0,27 -3.249 00:23
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,118 -2.479 00:23
2,89 -4.655 00:23
0,0633 -4.669 00:23
0,00 -2.001 00:23
0,0001 -1.642 00:23
2,85 -2.062 00:23
0,06 -2.038 00:23
4,01 -1.474 00:23
0,0880 -1.345 00:23
3,50 -3.527 00:23
0,07741 -3.044 00:23
0,450 -3.226 00:23
0,6300 -1.563 00:23
0,0138 -2.052 00:23
0,000928 -0.322 00:23
0,4930 -2.569 00:23
0,011 -1.802 00:23
0,0040 -9.438 06:00
0,02350 -2.49 00:23
0,00052 -2.457 00:23
157,0000 -3.681 00:21
3,4500 -3.361 00:23
2,63 -2.593 00:22
0,058 -2.694 00:23
2,4 1.667 00:23
102,80 -3.019 00:23
2,3 -3.097 00:23
0,2930000 -1.678 00:23
72,6 3.125 00:23
1,592 3.109 00:23
0,00008917 -0.691 00:23
130,8 -0.834 00:23
2,88 0.67 00:23
2,88 -1.304 00:23
0,88 -0.455 00:22
0,4786 -7.784 00:23
0,0105 -7.733 00:23
0,0073 -10.976 06:00
9,38 -5.729 00:23
0,07 -36.364 06:00
0,00 -33.333 06:00
1,00 0.2 00:22
0,0221 0.41 00:23
3,25 -0.43 00:22
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,093 -3.313 00:21
0,00207 -2.358 00:23
0,0649 -2.391 00:23
0,00000075 1.351 00:08
2,634 -0.791 00:23
0,0577 -0.841 00:23
5,84 -2.504 00:22
0,13 -2.437 00:23
191,40 -2.297 00:23
4,20 -2.143 00:23
0,07 -8.964 00:23
0,0094 -4.082 06:00
207.967,00 0.605 00:23
4.563 0.696 00:23
81,10 -6.567 00:23
1,78 -6.108 00:23
0,0069 -3.235 00:23
0,000168 -2.066 00:23
0,00000369 -1.862 00:23
0,13 -13.793 06:00
0,0335 6.688 00:23
0,07 -15 00:22
0,0654 -2.823 00:20
0,3230 -0.615 00:23
0,0071 -0.421 00:23
4,100 -2.613 00:23
0,0512 -6.227 00:22
0,00149 0 00:23
0,40 -3.925 00:23
0,01 -3.63 00:23
33,84 -3.397 00:23
0,7430 -2.876 00:23
0,0639 -0.93 00:23
1,13 -35.519 00:23
45,21 -4.196 00:23
0,99 -4.062 00:23
0,138 -3.224 00:23
0,26 -0.76 00:23
1,9930 -2.923 00:20
0,0436 -3.111 00:23
0,00162 -1.818 00:22
0,00296 -1.824 00:23
75,7 -2.372 00:23
0,890 0.45 00:21
0,890 -1.657 00:23
0,0 -1.871 00:23
12,81 -6.701 00:22
0,281 -6.333 00:23
0,7260 -2.55 00:23
0,016 -1.84 00:22
32,03 -2.109 00:23
0,703 -1.953 00:23
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0669 -2.903 00:22
0,0715 -1.651 00:23
0,42 -2.564 00:23
82,00 -2.148 00:23
1,798 -2.123 00:23
0,436 -5.215 00:23
0,00961 -4.851 00:23
1,73 -3.352 00:23
0,00175 -4.744 00:23
0,456 0.22 00:23
0,2535 -1.592 00:23
0,00556 -1.593 00:23
3,29 -0.904 00:23
0,0722 -0.824 00:23
47,34 -3.545 00:23
1,039 -3.618 00:21
0,082 -3.18 00:23
0,00091 -1.935 00:22
2,7770 -2.732 00:23
0,0610 -2.48 00:23
0,278 -2.351 00:23
0,00026120 -1.583 00:23
0,00000573 -1.377 00:23
0,2790 -3.793 00:23
0,0062 -3.454 00:23
0,0309 1.414 00:23
0,0007 1.497 00:23
14,0900 -2.356 00:23
0,310 -2.208 00:23
3.882,7 -1.987 00:23
85,18 -1.878 00:23
0,00729 -1.085 00:22
0,00016 -1.053 00:23
2,60 -0.153 00:23
0,0550 -3.406 00:23
0,1895 -2.821 00:21
5,0400 -4.906 00:23
0,1108 -4.974 00:23
0,5620 -2.936 00:21
0,012 -2.677 00:23
1,83 -5.181 00:23
0,0402 -5.189 00:23
10,78 -1.732 00:23
0,237 -1.539 00:23
48,11 -1.434 00:23
1,06 -1.346 00:23
0,01986 0.659 00:23
0,1113 -6.392 00:23
0,209 -1.553 00:23
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 0.602 00:23
0,0050 -14.948 00:23
0,0108 -2.093 00:23
0,00000256 0 00:23
8,97 -2.394 00:22
0,197 -1.99 00:23
17,88 0.056 00:22
0,39 0.281 00:23
0,055 -0.906 00:23
0,081 -2.867 00:23
0,0018 -2.291 00:23
779,00 -1.765 00:23
17,10 -1.156 00:23
94,3 -4.844 00:23
0,0023 -23.333 06:00
16,2420 -0.031 00:23
0,35640 0.11 00:23
0,35650 0.112 00:23
0,00538 -4.61 00:23
1,0000 0.02 00:23
0,4812 -4.486 00:23
20,55 -3.203 00:23
0,45 -2.802 00:23
159,30 -2.747 00:23
3,49 -2.647 00:23
1,0005 0.019 00:23
1,0003 -0.01 00:23
45,570 -0.088 00:23
0,28240 -3.651 00:21
0,00620 -3.276 00:23
0,23 -1.929 00:23
0,01 -1.985 00:23
0,3068 -1.192 00:22
0,00673 -1.044 00:23
2,6900 -7.241 00:23
0,0588 -7.692 00:23
0,0140 -17.16 06:00
0,000517 -2.453 00:23
0,0543 -2.74 06:00
0,0064 -1.391 00:23
2.327,85 -3.018 00:23
76.767,63 -1.775 00:23
8,76 -2.667 00:22
0,19 -3.03 00:23
0,0000190 -2.367 00:23
10,97 -1.082 00:23
0,24 -0.865 00:23
0,0169 -2.312 00:23
0,48 0.605 00:23
0,01 0.666 00:23
0,0003352 -1.643 00:23
0,00000735 -1.606 00:23
6,692 -3.365 00:23
0,1468 0.41 00:22
0,1468 -3.23 00:23
0,434 -1.139 00:23
0,342 -2.036 00:23
0,145300 -5.342 00:23
0,003217 -4.284 00:23
2,71 -0.368 00:19
2.492,00 -1.268 00:23
0,037 -1.754 00:23
549,9 -0.33 00:23
549,9 -0.546 00:23
6,03 -0.676 00:23
0,17950 -1.698 00:21
0,00395 -1.003 00:23
0,1063 -2.028 00:23
3,703 -2.32 00:23
2,42 2.08 01:16
0,1081 0.46 00:22
2,86 0.04 00:22
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,19 0.33 00:23
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0758 0 00:22
0,242879 0 00:22
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,32 -5.67 00:23
0,59 -44.83 01:17
0,13 3.62 01:16
0,3845 -8.28 00:23
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0558 0.39 00:23
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,0950 0 00:20
0,09010 0.67 00:22
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4340 -0.46 00:23
81,8500 0.24 00:23
2,724 -1.02 00:23
1,0003 0 00:14
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2367 0.77 00:23
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4940 1.57 00:23
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2201 -0.81 00:23
0,0137 -2.22 11:05
384,249 0.08 00:23
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,06000 0 23:15