FİNANS

Theta Fuel TetherUS

TFUEL
Binance
0,0128
Son: 21 Mart 2026 22:10
0,00 %
Günlük Değişim
0,0129 En Yüksek
0,0126 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.422,63 0.946 22:10
70.422,60 0.52 22:10
3.126.231 0.858 22:10
60.890,69 0.845 22:10
2.152,05 1.319 22:10
2.152,05 0.88 22:10
95.533 1.326 22:10
469,5 0.535 22:10
20.820,00 0.517 22:10
56,1 1.172 22:10
2.491,00 1.219 22:10
1,4372 0.468 22:10
63,800 0.425 22:10
0,000501 0.2 22:10
0,00 0.445 22:10
0,095 0.423 22:10
4.956,00 1.516 22:10
111,6 1.464 22:10
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,32 -2.167 22:09
0,14 -2.069 22:10
0,30400 -0.718 22:09
0,00684 -0.726 22:10
0,42 0.726 22:10
11,73 0.342 22:10
0,264 0.15 22:10
0,264 0.342 22:10
0,0712 1.425 22:10
1,12 1.818 22:09
0,03 2.024 22:10
0,246 0.408 22:10
0,93 -2.105 22:10
0,02 -1.887 22:10
5,33 13.404 22:10
3,9430 -0.404 22:09
0,0888 -0.448 22:10
5,2 -7.951 22:05
0,12 -6.225 22:10
18,15 0.387 22:10
0,4080 0 22:10
0,3260 0.929 22:10
0,0074 1.1 22:10
0,05720 1.06 22:10
0,001287 1.02 22:10
0,25 12.297 22:10
0,00560 12.45 22:10
4,15 0.242 22:10
0,09 0.214 22:10
12,57 1.617 22:07
0,283 1.506 22:09
44,40 0.68 22:10
1,00 0.806 22:10
4,44 0.909 22:10
0,0998 0.605 22:10
0,0456 1.086 22:08
4,76 0.211 22:09
0,11 0.935 22:10
7,78 0.387 22:08
0,18 0.689 22:08
0,4381 1.271 22:08
0,00987 1.335 22:10
76,80 2.4 22:10
1,72 1.775 22:10
1,28 0.234 22:10
0,0080 -1.29 22:10
0,0105 0 22:10
1,1140 -0.536 22:10
81,5 1.368 22:10
1,83 1.1 22:10
1,83 1.159 22:10
4,79 -1.643 22:10
0,8780 0.228 22:10
0,0197 0.101 22:10
0,216 -0.737 22:10
421,2 0.071 22:10
9,48 0 22:10
2,36 2.165 22:10
0,05 1.919 22:10
53,0 -1.304 22:09
1,20 -1.321 22:10
0,223 1.826 22:10
24,9700000 1.298 22:05
0,5610 1.081 22:10
0,0960 -1.336 22:10
4,31 0.466 22:10
0,097 0 22:10
0,024 4.274 22:10
108,50 0.37 22:10
0,8750 1.273 22:09
0,0197 1.387 22:09
28.480 0.444 22:10
641,5 0.464 22:10
0,294 -0.844 22:10
0,01850 1.093 22:09
0,00042 0.971 22:10
0,00026350 0.343 22:10
0,00000595 0.677 22:10
0,00001485 -0.202 22:08
0,00000034 3.03 22:10
0,030 2.365 22:09
61,11 -2.489 22:10
1,38 -2.479 22:10
0,084 1.202 22:10
0,00270 1.237 22:10
2,84 0.637 22:10
0,0641 0.692 22:10
0,003 -55.183 06:00
0,0154 0.654 22:10
1,601 0.25 22:10
0,0361 0.194 22:10
23,50 0 21:54
0,53 -0.376 22:07
0,0658 1.858 22:10
0,0014840 1.923 22:08
857,00 2.389 22:10
19,3 2.334 22:10
0,0716 0.421 22:10
0,00161 0.436 22:10
0,5693 -0.974 22:09
0,0128 -1.08 22:10
10,4100 0.677 22:10
0,235 0.86 22:10
0,1636 1.426 22:05
0,0245 -2.507 22:10
0,0320 1.651 22:10
1,86 3.056 22:10
24,10 0 22:09
0,55 0.739 22:10
0,00046900 3.922 22:10
33,0 4.692 22:10
25,47 -2.264 22:10
0,42 10.847 22:10
0,00990 -0.101 22:10
0,000222 -0.448 22:10
6,43 6.903 22:10
0,00164 -37.879 06:00
0,00398 1.531 22:10
0,181 0.61 22:09
0,015 -0.979 22:08
4,173 0.457 22:10
0,0940 0.34 22:10
0,0940 0.524 22:10
66,4 -0.45 22:10
1,49 -0.731 22:10
0,0824 2.107 22:10
0,085 -1.275 22:10
1,48 2.004 22:09
0,03 1.84 22:10
3,5300 -0.843 22:07
0,0793 -0.999 22:10
4,09 -0.728 22:10
0,20100000 4.688 22:10
0,1015 0.396 22:10
1,05 -4.098 22:10
0,024 -3.804 22:10
275,70 0.401 22:00
6,20 0.486 22:10
372,70 0.485 22:09
8,39 0.359 22:10
26,42 6.232 22:10
0,60 6.429 22:10
12,6 -1.41 22:09
44,3700 0 22:03
1,000 -0.02 22:10
9,98 2.254 22:10
0,2246 2.184 22:10
0,6550 0.46 22:10
0,015 0.681 22:10
42,08 5.411 22:10
0,95 5.679 22:10
0,00665 -2.92 22:08
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013210 0.456 22:09
0,00002975 0.439 22:10
0,03 0.36 22:10
0,051 -0.194 22:10
0,50 0.607 22:10
0,29 3.089 22:10
0,001400 1.449 22:10
0,812 -9.172 06:00
0,147 -0.608 22:10
0,00331 -0.898 22:10
1,58 0.831 22:10
0,108 -5.263 06:00
0,0115 0 22:10
0,1300 -0.383 22:10
0,49 0.621 22:07
0,01 0.183 22:10
6,50 0.464 22:10
130,12 -0.299 22:07
0,79 -0.503 22:05
1,154 0.523 22:10
0,0260 0.425 22:10
0,084 -1.176 22:10
4,13 0.462 22:10
0,0930 0.389 22:10
0,0138 2.222 22:10
0,13 0 22:10
0,0628 -0.159 22:10
0,02 8.511 22:10
0,02030 0.545 22:09
0,000456 0.22 22:10
111,5 0.36 22:10
2,51 0.399 22:10
0,037 1.385 22:10
0,00491 6.972 22:09
1,8010 0.953 22:10
0,0405 0.746 22:10
3,8 0.267 22:10
0,163 -0.245 22:10
138,00 0.877 22:10
3,108 0.778 22:10
0,00113 0.98 22:10
2,7300 -0.691 22:09
0,0615 -0.646 22:09
0,00539 7.157 22:10
0,0011 0.174 22:08
0,25400 2.419 22:07
0,0057 2.143 22:10
0,039 0.512 22:10
0,06068 1.336 22:10
13,58 2.105 22:10
0,31 1.967 22:10
7,07 1 22:09
0,16 0.887 22:09
0,54 -0.366 22:10
0,055 2.577 22:10
0,01 -55.556 06:00
0,135 0.074 22:03
4,6 1.778 22:10
29,850 -0.566 22:08
0,6720 -0.444 22:08
13,22 0.762 22:10
0,30 0.711 22:10
402,2 0.651 22:10
9,06 0.33 22:09
9,06 0.555 22:10
98,60 0.203 22:07
2,22 0.226 22:10
0,29 2.12 22:10
1,11 7.067 22:10
0,0249 6.913 22:10
0,00000186 0 22:10
0,130 0 22:09
2,76 0.364 22:09
0,0621 0.161 22:10
0,00 0.228 22:10
0,0000 0.354 22:10
2,73 0 22:10
0,06 -0.162 22:10
3,90 -1.266 22:03
0,0879 -1.125 22:10
2,95 0.821 22:10
0,06639 0.789 22:10
0,469 1.735 22:10
0,6400 4.918 22:10
0,0143 3.631 22:10
0,000945 0 22:10
0,8100 -1.22 22:10
0,018 -1.622 22:10
0,0093 0.538 22:09
0,02540 0 22:09
0,00057 0 22:10
140,0000 -0.709 22:10
3,1500 0 22:10
2,62 -0.38 22:10
0,059 -0.506 22:10
3,4 -2.312 22:10
51,70 1.572 22:02
1,2 1.656 22:10
0,2740000 0 22:10
58,7 0.514 22:08
1,321 0.609 22:10
0,00006515 1.212 22:10
119,2 -1.488 22:10
2,68 -1.9 22:09
2,68 -1.794 22:10
0,90 0.78 22:09
0,7177 0.617 22:08
0,0162 1.121 22:10
0,0073 -10.976 06:00
7,49 -0.399 22:10
0,27 3.846 22:10
0,01 8.929 22:10
1,04 0.289 22:09
0,0235 0.686 22:10
2,80 0.755 22:10
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,104 -0.096 22:08
0,00235 0 22:10
0,0605 0.482 22:10
0,00000059 -1.667 22:10
1,829 -2.764 22:10
0,0413 -2.918 22:10
5,44 -0.548 22:08
0,12 -0.892 22:10
109,80 0.919 22:10
2,47 0.653 22:10
0,03 1.538 22:08
0,0157 -1.875 22:10
200.236,00 -0.192 22:09
4.511 -0.2 22:10
55,70 0.36 22:09
1,25 0.16 22:10
0,0070 7.253 22:10
0,000151 0.338 22:10
0,00000340 0.295 22:10
0,13 -13.793 06:00
0,0406 5.455 22:10
0,12 -3.306 22:10
0,0895 -0.223 22:09
0,4200 -2.552 22:10
0,0095 -2.678 22:10
4,280 -0.465 22:10
0,0465 0.649 22:10
0,00229 0.439 22:10
0,49 -1.04 22:10
0,01 -1.065 22:10
46,87 -3.975 22:03
1,0590 -3.727 22:10
0,0636 1.113 22:09
1,16 12.694 22:10
35,09 -0.679 22:10
0,79 -0.503 22:10
0,153 2.953 22:08
0,30 0.34 22:10
1,9210 0.893 22:10
0,0433 0.932 22:10
0,00155 -3.125 22:10
0,00313 0.417 22:09
77,3 1.523 22:10
0,874 -0.57 22:10
0,874 -0.342 22:10
0,0 -0.094 22:10
10,30 -0.483 21:35
0,232 -0.855 22:10
0,6880 2.534 22:10
0,016 1.974 22:10
27,36 1.333 22:10
0,618 1.812 22:10
0,0065 57.561 22:10
0,0040 -9.07 06:00
0,0671 3.072 22:09
0,0369 1.096 22:10
0,40 -1.235 22:10
75,60 1.07 22:10
1,703 0.889 22:10
0,527 0.554 22:10
0,01187 0.593 22:10
1,82 0 22:10
0,00160 0.881 22:10
0,422 0.957 22:10
0,2502 3.431 22:10
0,00565 3.67 22:10
3,61 -0.276 22:10
0,0811 -0.491 22:10
50,22 -4.597 22:10
1,130 -4.641 22:10
0,084 5.639 22:10
0,00104 -0.192 22:10
2,8010 0.251 22:08
0,0631 0.159 22:10
0,294 4.399 22:10
0,00026510 -0.6 22:10
0,00000597 -0.666 22:10
0,2830 -1.394 22:10
0,0064 -1.238 22:10
0,0291 -2.216 22:10
0,0007 -2.232 22:10
13,7300 -2.068 22:10
0,309 -2.215 22:10
3.988,6 1.525 22:10
89,85 1.525 22:10
0,00798 5.277 22:10
0,00018 5.088 22:10
2,57 0.667 22:10
0,0614 -0.583 22:10
0,1801 -0.111 22:10
4,4300 -0.449 22:08
0,0999 -0.399 22:09
0,6220 -0.48 22:00
0,014 -0.356 22:08
1,75 10.759 22:10
0,0394 10.674 22:10
10,92 1.299 22:10
0,246 1.109 22:10
42,65 0.566 22:10
0,96 0.471 22:10
0,01797 1.929 22:10
0,1135 1.159 22:10
0,201 0.25 22:09
0,37 1.95 22:10
0,008 2.5 22:10
0,05 4.803 22:10
0,0114 1.159 22:04
0,0128 0 22:10
0,00000240 -1.235 22:09
7,53 -0.133 22:01
0,170 0 22:10
14,73 0.546 22:10
0,33 0.454 22:10
0,054 0.752 22:10
0,079 -1.37 22:10
0,0018 -1.546 22:10
727,00 0.972 22:10
16,37 0.987 22:10
149,0 1.085 22:10
0,0052 0 22:10
13,8120 0.737 22:10
0,31090 0.29 22:09
0,31110 0.712 22:10
0,00662 0 22:08
0,9993 0 22:09
0,5109 2.673 22:10
19,26 1.209 22:09
0,43 0.932 22:10
158,80 0.063 22:10
3,58 0.196 22:10
1,0001 -0.01 22:10
1,0000 0.06 22:00
44,390 0 22:10
0,21370 0.376 22:10
0,00482 0.417 22:10
0,27 -2.859 22:10
0,01 -2.752 22:10
0,3202 -0.062 22:09
0,00720 -0.442 22:09
2,0400 1.493 22:03
0,0458 0.659 22:08
0,0140 -17.16 06:00
0,000611 4.266 22:10
0,0692 0.684 22:10
0,0074 -10.938 22:10
2.350,63 1.294 22:10
70.300,55 0.971 22:10
7,98 2.046 22:08
0,18 1.705 22:10
0,0000210 0.478 22:09
14,17 -2.41 22:10
0,32 -2.323 22:10
0,0184 1.099 22:08
0,48 -5.138 22:10
0,01 -5.157 22:10
0,0003123 0.645 22:07
0,00000705 1.003 22:10
7,347 0.823 22:09
0,1654 0.79 22:10
0,1655 0.853 22:10
0,476 0.847 22:09
0,396 -0.227 22:10
0,224300 5.752 22:10
0,005056 5.664 22:10
2,75 -2.135 22:10
2.669,00 -2.127 22:09
0,040 -1.138 22:09
232,1 -0.23 22:10
232,1 0.441 22:10
5,79 2.099 22:10
0,18540 2.318 22:05
0,00417 1.956 22:09
0,1048 -0.475 22:08
3,550 0.03 22:10
2,42 2.08 01:16
0,0888 -0.78 22:08
2,68 -1.83 22:08
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,60 -0.68 22:09
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0173 2.98 21:56
0,222183 0.56 21:56
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,38 3.95 22:10
0,59 -44.83 01:17
0,13 3.62 01:16
0,3686 -0.22 22:10
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0614 -0.28 22:10
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,2251 0.22 22:10
0,09640 -1.03 22:10
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4760 0.63 22:09
88,0300 -0.5 22:08
2,522 0.48 22:10
1,0000 0.06 22:00
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2461 1.19 22:10
2,00 -28.2 01:17
0,05 -0.63 01:17
3,5770 0.08 22:09
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2328 1.31 22:10
0,0137 -2.22 11:05
348,723 1.88 22:10
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,29000 -0.77 21:52