FİNANS

Theta Fuel TetherUS

TFUEL
Binance
0,0139
Son: 5 Mart 2026 00:22
3,27 %
Günlük Değişim
0,0141 En Yüksek
0,0132 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
73.179,72 7.503 00:22
69.102,00 1.29 10:47
3.203.521 7.06 00:22
62.887,76 7.271 00:22
2.148,64 9.126 00:22
2.148,23 -0.17 00:22
94.060 8.671 00:22
469,2 6.685 00:22
20.461,00 5.928 00:22
57,0 4.545 00:22
2.495,00 4.568 00:22
1,4505 7.19 00:22
63,510 6.739 00:22
0,000512 2.811 00:21
0,00 2.907 00:21
0,100 7.495 00:22
5.119,00 7.003 00:22
116,9 7.475 00:22
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,56 0.153 00:22
0,15 0.671 00:22
0,31260 6.399 00:22
0,00713 7.38 00:22
0,44 2.079 00:22
12,24 6.25 00:22
0,280 -0.53 00:21
0,279 6.641 00:22
0,0760 6.742 00:22
1,08 4.854 00:21
0,02 4.255 00:22
0,236 10.798 00:22
0,95 9.195 00:20
0,02 10.204 00:22
4,59 3.612 00:22
3,9220 4.142 00:22
0,0895 4.556 00:22
5,7 -1.718 00:21
0,13 -1.584 00:21
18,92 2.05 00:21
0,4320 2.37 00:22
0,3260 2.194 00:22
0,0074 2.338 00:22
0,06390 2.733 00:22
0,001459 3.255 00:22
0,19 4.661 00:21
0,00431 5.379 00:22
4,61 5.492 00:22
0,11 5.936 00:22
12,65 3.013 00:22
0,289 3.067 00:22
44,40 2.54 00:22
1,01 2.733 00:22
4,62 3.125 00:22
0,1056 3.226 00:22
0,0467 8.657 00:22
4,87 2.96 00:22
0,11 3.704 00:22
7,85 2.214 00:21
0,18 2.632 00:21
0,4309 -0.232 00:21
0,00986 0.818 00:22
74,00 1.788 00:21
1,69 1.807 00:22
1,33 1.843 00:22
0,0074 4.823 00:22
0,0124 7.826 00:22
1,2490 -0.636 00:22
82,9 4.672 00:22
1,89 -0.05 00:22
1,89 4.989 00:22
4,83 3.426 00:22
0,8720 1.632 00:20
0,0198 1.02 00:22
0,205 3.685 00:22
418,8 4.491 00:22
9,56 4.825 00:22
2,41 4.783 00:22
0,06 4.762 00:22
53,9 1.316 00:22
1,23 1.82 00:22
0,214 4.39 00:22
22,0600000 -0.181 00:22
0,5050 0.598 00:22
0,1048 0.769 00:22
4,33 4.589 00:22
0,099 4.676 00:21
0,021 1.449 00:22
119,70 1.699 00:22
0,8810 3.525 00:22
0,0201 3.924 00:22
28.870 4.179 00:22
659,5 4.631 00:22
0,304 6.296 00:22
0,01860 8.14 00:21
0,00043 8.951 00:22
0,00027680 6.79 00:22
0,00000632 7.301 00:22
0,00001495 2.467 00:20
0,00000034 0 00:21
0,027 3.906 00:22
62,08 6.192 00:22
1,42 6.377 00:22
0,079 4.068 00:22
0,00260 2.804 00:22
2,23 6.295 00:22
0,0510 6.472 00:22
0,003 -55.183 06:00
0,0175 0 00:22
1,630 1.242 00:22
0,0373 1.718 00:22
27,50 -2.482 00:22
0,63 -1.716 00:22
0,0684 3.636 00:22
0,0015620 4.342 00:22
794,00 5.585 00:22
18,2 6.195 00:22
0,0456 0.662 00:20
0,00104 1.164 00:22
0,5450 2.251 00:21
0,0125 2.721 00:22
11,3000 2.727 00:22
0,258 3.078 00:22
0,1787 1.189 00:22
0,0246 3.797 00:16
0,0312 2.198 00:22
1,96 12.037 00:22
24,40 2.954 00:22
0,56 3.532 00:22
0,00048630 -0.613 00:22
35,5 6.539 00:22
31,07 6.99 00:22
0,31 3.02 00:22
0,01126 -0.88 00:22
0,000256 -1.538 00:22
3,62 4.903 00:22
0,00164 -37.879 06:00
0,00436 5.825 00:21
0,187 2.804 00:22
0,015 -7.831 00:22
4,468 14.3 00:22
0,1020 -0.18 00:22
0,1021 14.774 00:22
67,6 1.502 00:22
1,55 1.842 00:22
0,0877 3.542 00:22
0,100 5.951 00:22
1,65 3.701 00:22
0,04 3.857 00:22
4,5000 0.446 00:22
0,1032 1.375 00:22
4,28 2.638 00:22
0,19800000 5.319 00:22
0,1177 7.293 00:22
0,85 2.404 00:22
0,019 2.579 00:22
278,40 7.077 00:22
6,35 7.083 00:22
389,10 5.504 00:22
8,90 5.826 00:22
23,81 6.628 00:22
0,54 6.68 00:22
13,1 2.027 00:22
43,8400 -0.182 00:21
1,001 0.2 00:22
6,84 5.882 00:22
0,1561 6.046 00:22
0,7070 5.208 00:21
0,016 5.921 00:22
44,89 2.465 00:22
1,03 3.112 00:22
0,00978 -3.455 00:22
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013060 6.699 00:22
0,00002990 7.399 00:22
0,03 -0.826 00:22
0,060 1.513 00:22
0,99 1.961 00:21
0,30 3.066 00:22
0,001327 0.151 00:22
0,812 -9.172 06:00
0,160 4.169 00:22
0,00365 4.585 00:22
1,66 4.477 00:22
0,108 -5.263 06:00
0,0124 2.479 00:22
0,1328 3.346 00:22
0,52 6.11 00:21
0,01 6.434 00:21
7,47 5.807 00:22
136,97 6.187 00:22
0,80 1.515 00:22
1,174 3.254 00:22
0,0268 3.636 00:22
0,087 1.163 00:19
4,43 4.402 00:22
0,1013 4.846 00:22
0,0148 3.497 00:22
0,14 5.072 00:22
0,0645 1.097 00:21
0,02 2.632 00:22
0,01712 3.07 00:21
0,000391 3.714 00:22
110,4 3.274 00:22
2,52 3.701 00:22
0,038 5.932 00:22
0,00708 4.889 00:22
1,8780 1.459 00:22
0,0430 2.138 00:22
3,7 6.647 00:22
0,161 1.516 00:22
137,50 3.852 00:22
3,141 4.387 00:22
0,00122 2.445 00:22
3,0250 5.364 00:21
0,0691 5.819 00:22
0,00541 3.442 00:22
0,0012 2.719 00:21
0,25700 6.639 00:22
0,0059 6.74 00:22
0,041 -0.491 00:22
0,04607 -4.538 00:22
12,16 1.503 00:22
0,28 1.908 00:22
8,42 8.366 00:22
0,19 8.762 00:22
0,60 1.01 00:22
0,059 11.321 00:22
0,01 -55.556 06:00
0,140 1.227 00:22
4,9 5.435 00:22
31,850 1.272 00:22
0,7220 0.417 00:22
14,00 5.66 00:22
0,32 6.132 00:22
413,1 7.634 00:22
9,43 -0.63 00:21
9,43 7.895 00:22
105,20 5.2 00:22
2,40 5.482 00:22
0,29 0.345 00:22
1,39 2.362 00:21
0,0317 3.257 00:22
0,00000185 -6.091 00:22
0,135 0 00:21
2,89 4.591 00:22
0,0660 4.928 00:22
0,00 3.735 00:22
0,0000 4.187 00:22
2,73 3.802 00:22
0,06 3.993 00:22
4,36 3.563 00:21
0,0998 4.067 00:22
2,90 3.792 00:21
0,06610 3.768 00:22
0,466 8.879 00:22
0,6100 3.39 00:21
0,0141 5.856 00:22
0,000919 2.567 00:22
0,8340 2.081 00:22
0,019 2.151 00:22
0,0108 4.436 00:22
0,02810 0.357 00:22
0,00064 0.47 00:22
151,0000 5.594 00:16
3,4100 4.601 00:22
2,55 3.659 00:22
0,058 3.915 00:22
3,4 2.744 00:22
57,40 -0.174 00:21
1,3 0.459 00:22
0,2880000 0 00:22
57,3 -3.859 00:22
1,310 -3.321 00:22
0,00007171 6.807 00:22
118,1 5.635 00:21
2,70 -0.52 00:22
2,70 6.093 00:22
0,90 4.53 00:22
0,6800 4.615 00:21
0,0153 4.082 00:22
0,0073 -10.976 06:00
7,86 3.968 00:22
0,52 1.961 00:20
0,01 1.724 00:22
0,90 3.687 00:21
0,0206 3.943 00:22
2,84 1.9 00:22
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,105 7.114 00:22
0,00242 5.677 00:22
0,0636 1.76 00:22
0,00000061 -1.613 00:22
1,939 4.698 00:22
0,0443 5.226 00:22
5,66 2.536 00:22
0,13 3.105 00:22
112,40 4.558 00:22
2,57 4.603 00:22
0,04 4.167 00:22
0,0180 1.695 00:22
225.590,00 0.348 00:22
5.153 0.791 00:22
57,10 3.442 00:22
1,31 3.981 00:22
0,0072 12.461 00:22
0,000162 7.778 00:22
0,00000370 8.504 00:22
0,13 -13.793 06:00
0,0474 10.748 00:22
0,15 9.22 00:22
0,0863 2.861 00:22
0,2300 3.139 00:22
0,0053 3.143 00:22
4,570 4.1 00:22
0,0426 3.148 00:21
0,00247 5.556 00:22
0,54 3.351 00:21
0,01 3.807 00:22
44,82 5.409 00:21
1,0280 6.198 00:22
0,0643 2.389 00:22
1,11 0.909 00:22
31,03 0.747 00:22
0,71 0.997 00:21
0,157 1.621 00:22
0,32 2.894 00:22
2,2320 6.084 00:22
0,0510 6.25 00:22
0,00195 5.405 00:22
0,00328 2.435 00:21
65,4 4.993 00:22
0,947 -0.21 00:22
0,947 4.41 00:22
0,0 3 00:22
10,21 1.491 00:12
0,233 1.304 00:22
0,7050 2.471 00:22
0,016 3.205 00:21
27,66 7.209 00:22
0,632 7.301 00:22
0,0057 6.929 00:22
0,0040 -9.07 06:00
0,0654 4.64 00:22
0,0360 16.505 00:22
0,39 5.435 00:22
62,40 6.667 00:22
1,426 7.218 00:22
0,533 1.524 00:22
0,01219 2.179 00:22
2,00 6.383 00:21
0,00164 8.626 00:22
0,439 7.862 00:22
0,2540 3.252 00:21
0,00577 3.22 00:22
3,81 3.533 00:22
0,0872 3.933 00:22
56,62 0.658 00:21
1,294 1.094 00:21
0,078 6.456 00:21
0,00110 2.33 00:22
3,0730 4.064 00:22
0,0702 4.309 00:22
0,277 0.91 00:21
0,00025190 5.134 00:22
0,00000575 5.505 00:22
0,3000 2.041 00:21
0,0069 2.541 00:22
0,0246 5.218 00:22
0,0006 5.047 00:22
14,6000 8.712 00:21
0,334 9.508 00:22
4.051,2 8.912 00:22
92,56 9.422 00:22
0,00765 2.273 00:22
0,00018 2.82 00:22
2,94 9.202 00:22
0,0584 1.038 00:22
0,1762 8.098 00:22
4,2000 2.19 00:22
0,0960 2.674 00:22
0,6520 5.331 00:22
0,015 5.953 00:22
1,81 3.429 00:22
0,0412 3.778 00:22
11,83 5.437 00:22
0,270 5.873 00:22
42,60 7.875 00:22
0,97 8.337 00:22
0,01599 1.203 00:22
0,1195 3.106 00:22
0,210 3.598 00:22
0,88 0.914 00:22
0,020 2.01 00:22
0,05 0.202 00:22
0,0117 2.539 00:22
0,0139 3.271 00:22
0,00000273 -2.5 00:22
8,71 2.955 00:21
0,200 4.712 00:22
14,87 2.978 00:22
0,34 3.41 00:22
0,057 1.954 00:22
0,074 2.198 00:22
0,0017 2.535 00:22
660,00 4.928 00:22
15,09 5.451 00:22
151,0 1.274 00:22
0,0052 1.961 00:22
12,5700 1.946 00:22
0,28720 0.03 00:21
0,28710 2.316 00:22
0,00660 1.382 00:22
1,0004 0.07 00:18
0,5058 4.829 00:22
19,23 0.575 00:22
0,44 0.92 00:22
175,30 3.361 00:22
4,01 3.728 00:22
0,9995 -0.06 00:22
1,0005 0.05 00:19
43,780 -0.409 00:22
0,22500 1.351 00:22
0,00512 1.587 00:22
0,23 2.033 00:22
0,01 2.161 00:22
0,3287 6.101 00:22
0,00750 6.082 00:22
2,0700 0 00:22
0,0475 1.064 00:22
0,0140 -17.16 06:00
0,000602 2.555 00:22
0,0677 2.888 00:22
0,0064 2.729 00:22
2.344,89 9.325 00:22
72.926,41 7.393 00:22
9,52 8.182 00:22
0,22 9 00:22
0,0000223 -0.624 00:22
18,60 8.455 00:22
0,43 9.079 00:22
0,0186 6.286 00:22
0,43 4.631 00:22
0,01 4.925 00:22
0,0003101 1.34 00:18
0,00000707 1.58 00:22
7,134 8.058 00:22
0,1629 -0.91 00:21
0,1628 8.245 00:22
0,540 2.273 00:22
0,390 3.561 00:22
0,247900 3.551 00:22
0,005666 3.735 00:22
3,12 5.051 00:22
2.754,00 5.396 00:22
0,040 2.584 00:22
248,0 0.73 00:21
248,2 13.794 00:22
5,85 6.891 00:22
0,19140 7.287 00:22
0,00437 7.635 00:21
0,1078 4.356 00:22
3,505 3.73 00:22
2,42 2.08 01:16
0,0895 -0.11 00:21
2,70 -0.55 00:22
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,52 -0.26 00:22
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0219 0 00:21
0,230629 -0.07 00:21
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,21 1.36 00:22
0,59 -44.83 01:17
0,13 3.62 01:16
0,4108 2.19 00:22
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0691 0 00:22
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,0294 0 00:21
0,10450 -0.38 00:21
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5400 -0.37 00:21
78,2400 -0.03 00:22
2,552 1.79 00:22
1,0005 0 00:19
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2704 -0.18 00:22
2,00 -28.2 01:17
0,05 -0.63 01:17
4,0080 -0.25 00:22
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2100 3.4 00:22
0,0137 -2.22 11:05
354,201 -0.71 00:22
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,33000 0 00:10