FİNANS

Theta Fuel TetherUS

TFUEL
Binance
0,0309
Son: 10 Ekim 2025 00:27
-2,59 %
Günlük Değişim
0,0319 En Yüksek
0,0304 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
121.352,19 -1.588 00:27
121.205,00 -1.33 18:58
5.071.100 -1.467 00:27
104.993,02 -0.996 00:27
4.349,35 0.29 00:27
4.347,63 -3.899 00:27
181.716 -3.797 00:27
576,3 -1.132 00:27
24.018,00 -1.452 00:27
4.975,00 1.036 00:27
118,9 0.729 00:27
2,7958 -3.653 00:27
116,860 -3.501 00:27
0,780 8.139 06:00
30,52 8.035 06:00
0,001528 -4.738 00:27
0,00 -4.893 00:27
0,250 -4.331 00:27
11.415,00 -4.349 00:27
272,6 -4.779 00:27
1,03200 -2.825 00:27
0,025 -3.125 00:27
20,29 11.668 00:27
0,49 11.494 00:27
0,77800 -2.31 00:27
0,01861 -2.412 00:27
0,85 -3.503 00:27
33,83 -3.453 00:27
0,810 0.12 00:27
0,810 -3.55 00:27
0,1055 0.285 00:27
0,0635 -3.642 06:00
4,05 -6.25 00:27
0,10 -6.371 00:27
0,550 -2.827 00:27
5,01 -7.904 00:27
0,12 -7.84 00:27
8,75 -2.778 00:27
9,1500 -2.732 00:27
0,2186 -2.974 00:27
20,0 32.474 00:27
0,48 32.477 00:27
0,224 -55.183 06:00
0,0097 -20.492 06:00
56,54 -6.111 00:27
1,3530 -6.237 00:27
1,1680 -3.151 00:27
0,0279 -3.358 00:27
0,12560 -1.721 00:27
0,003006 -1.765 00:27
0,57 -2.696 00:26
0,01364 -3.056 00:27
23,31 -4.035 00:27
0,56 -4.346 00:27
33,76 -9.174 00:27
0,809 -9.182 00:27
209,90 -3.45 00:27
5,02 -3.704 00:27
17,36 -4.247 00:27
0,4152 -4.486 00:27
0,0808 -1.739 00:27
21,45 -4.836 00:27
0,51 -5 00:27
17,81 -2.943 00:27
0,43 -3.05 00:27
0,8697 -1.64 00:27
0,02081 -2.163 00:27
238,10 -5.328 00:27
5,68 -5.491 00:27
2,24 -1.752 00:27
0,0255 -8.066 00:27
0,0261 -12.121 06:00
0,0403 -1.707 00:27
1,4490 -1.16 00:27
168,8 -3.266 00:27
4,04 0.02 00:27
4,04 -3.07 00:27
8,16 -3.432 00:27
2,2640 -3.206 00:25
0,0543 -3.209 00:27
0,498 -4.564 00:27
1.173,7 -2.904 00:27
28,07 -3.107 00:27
12,17 -3.413 00:27
0,29 -3.744 00:27
91,2 -0.762 00:26
2,18 -0.952 00:27
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,664 -3.207 00:27
42,3400000 -2.262 00:26
1,0140 -2.312 00:27
0,1763 15.911 00:27
9,65 -3.596 00:27
0,231 -3.71 00:27
0,00036 -62.105 06:00
0,090 -4.641 00:27
169,30 -3.478 00:27
3,0000 -3.661 00:27
0,0717 -3.757 00:27
52.270 -4.397 00:27
1.251,1 -4.481 00:27
0,674 -3.895 00:27
1,8 14.115 06:00
0,06780 -6.224 00:27
0,00162 -6.25 00:27
0,00079170 -5.985 00:27
0,00001894 -6.191 00:27
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002444 -1.966 00:27
0,00000059 0 00:27
0,0172 -68.727 06:00
0,057 -5.99 00:27
156,58 -10.208 00:27
3,75 -10.297 00:27
0,362 -8.342 00:27
0,00826 8.115 00:27
5,82 -7.276 00:27
0,1392 -7.447 00:27
0,061 -2.308 00:27
0,0864 -1.482 00:27
1,717 -3.971 00:27
0,0411 -4.085 00:27
40,50 -2.174 00:25
0,97 -2.012 00:27
0,1747 -2.674 00:27
0,0041720 -3.067 00:27
1,05 -59.459 06:00
0,03 -59.412 06:00
1.743,00 -2.626 00:27
41,7 -2.842 00:27
0,1221 -1.532 00:27
0,00293 -1.445 00:27
2,0880 0.918 00:27
0,0499 0.726 00:27
2,10 87.5 06:00
30,7500 -1.851 00:27
0,734 -2.276 00:27
0,3484 -4.548 00:27
0,0717 -4.654 00:27
0,063 0.635 06:00
0,0811 -3.337 00:27
3,23 -8.534 00:27
63,60 -6.745 00:27
1,52 -6.74 00:27
0,00028770 9.6 00:27
34,9 8.515 00:27
18,39 1.715 00:27
1,16 1.85 00:27
0,02610 -1.917 00:27
0,000623 -2.656 00:27
11,28 -2.925 00:27
0,02588 -2.78 00:27
0,00772 -4.574 00:27
0,524 -4.05 00:27
0,048 0.21 00:27
10,352 -3.828 00:27
0,2477 0.12 00:27
0,2476 -4.023 00:27
168,9 -4.034 00:27
4,04 -4.334 00:27
0,0621 -4.462 00:27
0,566 -6.478 00:27
7,02 -4.749 00:27
0,17 -4.545 00:27
5,9600 -3.404 00:26
0,1425 -3.651 00:27
13,10 -3.178 00:27
1,78600000 -5.851 00:27
0,2272 9.021 06:00
0,5477 -5.504 00:27
2,54 -2.65 00:27
0,061 -2.885 00:27
859,90 -4.392 00:27
20,58 -4.501 00:27
2,183 2.585 06:00
794,70 -3.333 00:27
19,03 -3.401 00:27
67,29 -7.378 00:27
1,61 -7.516 00:27
26,8 -1.726 00:27
41,6800 0.096 00:26
0,998 0 00:27
20,51 -11.557 00:27
0,4900 -11.712 00:27
3,2760 -3.562 00:27
0,078 -3.571 00:27
95,11 -4.123 00:27
2,28 -4.251 00:27
0,01598 -3.619 00:27
0,30 -30.556 06:00
0,0803 -4.745 00:27
0,025 -4.669 00:27
0,0039070 -6.397 00:27
0,00009341 -6.693 00:27
0,36 -4.57 00:27
0,184 -2.644 00:27
2,66 -1.664 00:27
0,86 -4.186 00:27
0,008702 1.814 00:27
2,096 -5.882 00:27
0,638 -4.317 00:27
0,01523 -4.813 00:27
2,98 -2.65 00:27
0,397 -3.171 00:27
0,0555 -3.646 00:27
0,2176 -2.026 00:27
1,57 -2.963 00:27
0,04 -3.093 00:27
13,79 -5.353 00:27
144,77 -4.537 00:27
1,69 -5.583 00:27
3,396 -2.638 00:27
0,0811 -2.99 00:27
0,276 -2.817 00:26
0,0095 -50 06:00
8,86 -3.35 00:27
0,2115 -3.701 00:27
0,0715 -4.412 00:27
0,13 -20.971 06:00
0,46 -3.579 00:27
0,1807 -3.678 00:27
0,10 -3.307 00:27
0,03601 -2.518 00:27
0,000862 -2.599 00:27
180,8 -3.983 00:27
4,32 -4.188 00:27
0,113 -3.501 00:27
0,02442 -2.515 00:27
6,1400 -4.063 00:27
0,1468 -4.24 00:27
14,2 -5.084 00:27
0,682 -5.671 00:27
505,20 -4.984 00:27
12,060 -5.263 00:27
0,00301 -2.97 00:27
7,4830 -4.699 00:27
0,1784 -5.106 00:27
0,02361 -1.378 00:27
0,0031 -1.681 00:27
0,51300 -4.824 00:27
0,0123 -4.577 00:27
0,153 -5.031 00:27
0,03238 -2.264 00:25
64,90 -4.699 00:26
1,55 -4.782 00:27
17,98 -4.311 00:27
0,43 -4.841 00:27
1,08 -2.87 00:27
0,332 1.745 00:27
0,35 -3.209 00:27
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,328 -2.206 00:27
14,7 -2.721 00:27
44,250 -5.307 00:27
1,0600 -5.442 00:27
47,89 -4.373 00:27
1,15 -4.48 00:27
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
912,6 -3.039 00:27
21,77 0.18 00:27
21,76 -3.546 00:27
0,1237 8.509 06:00
259,80 -3.671 00:27
6,21 -3.871 00:27
0,72 -1.635 00:27
3,53 -5.864 00:26
0,0845 -6.007 00:27
0,00000233 -0.851 00:27
0,282 -2.422 00:27
0,0038 -54.762 06:00
5,60 -3.448 00:27
0,1339 -3.669 00:27
0,00 -2.999 00:27
0,0001 -3.156 00:27
7,00 -2.643 00:27
0,17 -2.96 00:27
13,23 -3.219 00:27
0,3168 -3.326 00:27
7,51 -2.911 00:27
0,17950 -3.235 00:27
1,242 -1.973 00:27
2,0800 -6.306 00:27
0,0500 -5.444 00:27
0,002126 9.644 00:27
2,6650 2.461 00:27
0,064 2.408 00:27
0,0204 -2.898 00:27
0,09930 -5.698 00:26
0,00237 -5.943 00:27
546,0000 -1.087 00:27
13,0500 -1.211 00:27
6,74 -4.125 00:27
0,161 -4.394 00:27
75.292,00 0.803 06:00
1.814 -0.022 06:00
7,8 -1.267 00:27
227,00 -1.817 00:27
5,4 -1.678 00:27
0,6240000 -2.347 00:27
119,5 -4.323 00:27
2,860 -4.539 00:27
0,00026624 -6.99 00:27
253,7 -3.829 00:27
6,07 0.08 00:27
6,07 -3.897 00:27
1,27 -0.782 00:27
2,5500 -3.409 00:27
0,0609 -3.791 00:27
0,0251 -2.713 00:27
15,87 -2.817 00:27
3,23 -2.711 00:24
0,08 -2.278 00:27
0,0258 -13.131 06:00
2,43 -3.382 00:27
0,0583 -2.995 00:27
16,72 3.968 00:27
6,7600 -4.113 00:27
0,1617 -4.263 00:27
0,385 -4.698 00:27
0,00921 -4.855 00:27
0,1477 -2.765 00:27
0,00000102 -0.971 00:26
5,111 -3.874 00:26
0,1229 -3.532 00:27
29,17 -4.704 00:27
0,70 -4.802 00:27
327,30 -5.732 00:27
7,82 -6.068 00:27
0,15 -2.508 00:27
0,0484 -3.006 00:27
166.811,00 -1.528 00:27
3.993 -1.605 00:27
188,20 -5.853 00:27
4,49 -6.029 00:27
0,0165 -7.515 00:27
0,000384 -4.02 00:27
0,00000920 -4.067 00:27
0,28 -4.956 00:27
0,0976 -2.302 00:27
0,57 -4.983 00:27
0,1857 30.591 00:27
1,1130 -3.301 00:27
0,0266 -3.553 00:27
9,810 -2.967 00:27
0,1137 -2.32 00:27
0,00786 -0.254 00:27
1,58 -2.898 00:27
0,04 -2.835 00:27
48,23 -2.19 00:17
1,1550 -2.86 00:26
0,1410 -3.491 00:27
10,28 2.532 00:27
0,0372 23.588 06:00
62,42 -1.855 00:27
1,49 -1.969 00:27
0,306 -2.891 00:27
0,96 -2.249 00:27
6,4700 -5.132 00:27
0,1547 -5.44 00:27
0,00764 -4.02 00:27
0,00614 -1.65 00:27
100,2 -2.034 00:27
2,391 0.42 00:27
2,390 0.674 00:27
0,0 -3.008 00:27
25,97 -1.74 00:26
0,620 -2.208 00:27
2,0410 -3.224 00:27
0,049 -3.366 00:27
112,33 -5.827 00:27
2,680 -6.162 00:27
0,0230 5.798 00:27
0,0151 -3.135 00:27
0,1282 -1.309 00:27
0,0545 -4.049 00:27
1,07 -1.016 00:27
136,00 -2.996 00:27
3,251 -3.302 00:27
1,043 -4.487 00:27
0,02495 -4.589 00:27
4,85 -4.15 00:27
0,00586 -4.001 00:27
1,155 -2.036 00:27
0,00000010 0 06:00
0,4816 -2.766 00:27
0,01152 -3.03 00:27
11,01 -4.01 00:27
0,2632 -4.117 00:27
79,58 -3.691 00:27
1,900 -4.089 00:27
0,190 -11.524 00:27
0,00260 -0.915 00:27
11,6350 -3.348 00:27
0,2778 -3.675 00:27
0,507 -6.056 00:27
0,00049770 -3.528 00:27
0,00001191 -3.641 00:27
0,9750 -4.785 00:27
0,0234 -4.886 00:27
0,0700 4.948 00:27
0,0017 4.625 00:27
0,02720 44.912 06:01
48,7500 4.367 00:27
1,168 4.379 00:27
9.164,9 -3.933 00:27
219,25 -4.061 00:27
0,01826 -1.457 00:26
0,00044 -1.978 00:27
7,94 -0.576 00:27
0,1184 -2.791 00:27
0,1981 -6.203 00:27
9,5200 -0.833 00:27
0,2276 -1.086 00:27
0,07042 0.043 06:00
1,5810 -1.618 00:27
0,038 -0.994 00:27
6,51 -4.545 00:27
0,1556 -4.948 00:27
24,67 -4.565 00:27
0,591 -4.523 00:27
141,64 -3.829 00:27
3,39 -4.086 00:27
0,02571 -5.304 00:27
0,5619 -4.827 00:27
0,681 -5.114 00:27
6,54 -1.759 00:27
0,156 -2.256 00:27
0,11 -3.336 00:27
0,0350 -2.425 00:27
0,0309 -2.588 00:27
0,00000581 -3.167 00:27
29,52 -4.342 00:27
0,705 -4.73 00:27
59,70 -4.633 00:27
1,43 -4.6 00:27
0,185 -2.632 00:27
0,197 7.135 00:27
0,0047 6.818 00:27
1.364,00 -3.74 00:27
32,63 -3.831 00:27
0,000069 -50.36 06:01
0,0273 -2.151 00:27
14,0490 -1.625 00:27
0,33620 0.03 00:27
0,33610 -1.725 00:27
0,01528 -0.065 00:27
0,9981 -0.04 00:27
1,5216 -0.484 00:27
0,0089 -30.469 06:01
50,65 -3.099 00:27
1,21 -3.118 00:27
325,70 -3.582 00:27
7,79 -3.41 00:27
0,9994 -0.01 00:27
1,0001 0.01 00:27
41,790 0.096 00:27
0,45370 -2.283 00:27
0,01085 -2.516 00:27
1,09 -4.649 00:27
0,03 -4.762 00:27
0,9195 -3.677 00:27
0,02198 -4.143 00:27
0,0022 -83.663 06:00
8,7100 -2.899 00:27
0,2083 -3.071 00:27
0,00115 -43.627 06:01
0,0494 -2.178 00:27
0,001545 -3.013 00:27
0,0830 -19.496 00:27
0,0174 -1.755 00:27
4.691,97 -3.778 00:27
121.347,45 -1.555 00:27
29,43 -5.309 00:27
0,70 -5.376 00:27
0,33 -63.288 06:00
0,0000510 -1.96 00:27
50,03 -6.117 00:27
1,20 -6.265 00:27
0,0667 -4.714 00:27
1,70 -2.857 00:27
0,04 -3.8 00:27
0,0007456 -1.428 00:27
0,00001781 -2.035 00:27
15,815 -2.85 00:27
0,3778 0.21 00:27
0,3777 -3.104 00:27
0,819 -3.986 00:27
0,674 -2.531 00:26
0,302200 -2.986 00:27
0,007236 -2.977 00:27
246,80 -4.784 06:00
6,86 -9.737 00:27
5.279,00 -2.995 00:27
0,168 -1.003 00:27
213,6 0.87 00:27
213,2 21.305 00:27
11,88 4.212 00:27
0,44300 -2.659 00:27
0,01059 -2.755 00:27
0,2456 -4.1 00:27
2,76 0.13 00:26
3,33 -0.29 23:38
0,2186 0.18 00:27
6,08 0.36 00:27
0,24 -1.04 00:27
0,005 -0.12 00:26
25,77 0.59 00:26
0,62 -4.4 00:26
1,00 -5.94 00:27
1,29 -1.87 00:26
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0382 0.26 00:25
0,581311 0.24 00:25
0,0637 -2.3 10:56
0,9987 0 06:08
1,66 3.77 00:27
0,97 0.09 00:27
0,02 -68.83 00:27
0,025600 0 06:28
0,01 -27.82 00:26
0,62 -0.87 00:26
1,92 -0.08 00:26
57,15 -3.63 00:27
0,59 -44.83 00:26
0,13 -0.11 00:26
0,9207 -5.74 00:27
25,017 -1.29 00:00
29,16 -2.8 12:51
1,04 5.07 00:27
0,87 0.38 00:27
0,32 0.36 00:26
4,67 0 06:17
1,8250 2.36 07:59
0,1782 -0.37 00:27
1,10 -12.43 00:27
0,13 -23.13 00:27
1,55 -7.27 00:27
0,1246 -0.4 11:01
0,30 -1.82 00:27
1,99 6.98 19:11
2,10 -5 00:27
9,6655 0 00:27
13,037 1.66 00:01
0,55 -0.65 00:27
0,56 -1.55 00:27
0,8190 0.24 00:27
207,7800 0.21 00:27
6,209 -1.85 00:27
1,0001 0 00:27
0,09 -8.4 00:27
0,0046 -15.62 00:27
0,042740 0 06:47
0,00022 0 09:16
2,29 1.53 00:26
0,000 0 11:00
8,69 -14.94 00:27
1,53 -1.91 00:27
1,43 -1.12 00:26
0,000050 8.69 23:18
0,5910 0.51 00:26
1,82 -6.65 00:27
5,02 6.58 23:54
0,05 -0.63 00:27
7,7900 0.05 00:27
1,51 -1.43 00:26
3,79 -0.38 00:27
1,0760 0 06:39
0,4350 -5.02 00:27
0,0137 -2.22 11:05
332,923 -2.94 00:27
0,17 -22.89 00:26
0,69027 225.6 22:13
0,54 0.41 00:27
3,50000 0.29 00:25