FİNANS

Theta Fuel TetherUS

TFUEL
Binance
0,0269
Son: 16 Ekim 2025 00:06
-3,97 %
Günlük Değişim
0,0289 En Yüksek
0,0265 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
111.099,43 -1.535 00:06
111.119,00 -2.21 17:59
4.660.935 -1.54 00:06
95.464,92 -1.921 00:06
3.963,11 -3.853 00:06
3.960,85 -0.01 00:06
166.248 -3.872 00:06
521,7 -2.613 00:06
21.818,00 -2.919 00:06
94,4 -3.575 00:06
3.954,00 -3.819 00:06
2,4016 -3.558 00:06
100,740 -3.552 00:06
0,001069 -6.063 00:06
0,00 -5.724 00:06
0,185 -3.79 00:06
10.043,00 -5.504 00:06
240,3 -5.162 00:06
0,81500 -0.972 00:02
0,019 -1.523 00:06
13,38 -6.954 00:06
0,32 -6.997 00:06
0,57470 -3.606 00:06
0,01368 -3.73 00:06
0,72 -0.96 00:06
27,90 -4.321 00:06
0,665 0.03 00:06
0,665 -4.26 00:06
0,0977 -2.689 00:06
2,81 -5.068 00:06
0,07 -4.965 00:06
0,420 -6.04 00:06
3,61 3.438 00:06
0,09 4.082 00:06
7,73 -3.375 00:06
8,1930 -4.677 00:06
0,1956 -4.492 00:06
17,5 -15.971 00:06
0,42 -16.046 00:06
40,37 -6.356 00:06
0,9610 -6.426 00:06
0,8610 -4.333 00:06
0,0205 -4.378 00:06
0,11040 2.602 00:06
0,002634 2.77 00:06
0,45 -5.832 00:06
0,01082 -6.076 00:06
16,76 -5.096 00:06
0,40 -4.824 00:06
28,28 -4.909 00:06
0,675 -4.839 00:06
145,10 -5.901 00:06
3,47 -5.61 00:06
13,63 -5.084 00:06
0,3257 -4.822 00:06
0,0711 -2.443 00:06
15,85 -4.576 00:06
0,38 -4.293 00:06
14,48 -4.042 00:06
0,34 -4.435 00:06
0,8416 -6.228 00:06
0,02006 -5.954 00:06
177,30 -5.288 00:06
4,23 -5.369 00:06
1,63 -4.726 00:06
0,0188 -5.859 00:06
0,0312 -5.167 00:06
1,2400 -2.821 00:06
139,3 -4.589 00:06
3,31 -0.03 00:06
3,31 -4.688 00:06
6,34 -3.354 00:06
1,8300 -3.684 00:06
0,0437 -3.532 00:06
0,384 -4.527 00:06
918,3 -3.55 00:06
21,89 -3.568 00:06
9,08 -5.809 00:06
0,22 -5.739 00:06
69,1 -4.952 00:06
1,65 -5.169 00:06
0,550 -4.679 00:06
35,2200000 -2.653 00:05
0,8390 -2.555 00:06
0,1839 -5.741 00:06
13,05 20.387 00:06
0,312 20.503 00:06
0,069 -4.558 00:06
155,30 -2.755 00:06
2,2910 -4.542 00:06
0,0547 -4.557 00:06
48.467 -5.076 00:06
1.156,3 -4.944 00:06
0,607 -3.298 00:06
0,04630 -7.4 00:06
0,00111 -7.454 00:06
0,00063290 -6.39 00:06
0,00001512 -6.203 00:06
0,00002158 -2.043 00:05
0,00000051 -3.774 00:06
0,039 -3.98 00:06
126,50 -13.445 00:06
3,02 -13.318 00:06
0,287 -7.902 00:06
0,00576 -4.527 00:06
4,70 -4.2 00:06
0,1122 -4.103 00:06
0,048 -4.297 00:06
0,0713 -1.926 00:06
1,436 -4.267 00:06
0,0342 -4.418 00:06
33,40 -2.053 00:04
0,79 -2.337 00:06
0,1432 -4.086 00:06
0,0034170 -4.044 00:06
1.463,00 -3.177 00:06
34,9 -2.976 00:06
0,0938 -4.286 00:06
0,00224 -4.32 00:06
1,5450 -6.42 00:06
0,0368 -6.283 00:06
23,0400 -6.38 00:06
0,550 -6.448 00:06
0,3612 -7.503 00:06
0,0574 -3.853 00:06
0,0655 -5.072 00:06
2,51 -3.654 00:06
47,20 0.426 00:06
1,13 0.714 00:06
0,00041050 3.296 00:06
45,6 1.65 00:06
17,38 -3.925 00:06
1,18 22.441 00:06
0,01917 -2.591 00:06
0,000457 -3.383 00:06
6,63 -4.704 00:06
0,01994 -3.625 00:06
0,00680 -4.628 00:06
0,430 -5.537 00:06
0,035 -4.372 00:06
8,241 -3.659 00:06
0,1963 -0.22 00:06
0,1967 -3.488 00:06
131,1 -3.744 00:06
3,13 -3.547 00:06
0,0501 -3.839 00:06
0,350 -6.761 00:06
5,12 -3.139 00:06
0,12 -3.011 00:06
6,8600 11.003 00:06
0,1633 10.862 00:06
10,11 -5.426 00:06
1,24500000 -6.672 00:06
0,4260 -2.001 00:06
2,01 -5.189 00:06
0,048 -5.457 00:06
676,30 -4.773 00:06
16,11 -4.9 00:06
685,80 -3.163 00:06
16,30 -3.607 00:06
49,32 -4.4 00:06
1,18 -4.472 00:06
23,3 -3.322 00:06
41,8500 0.024 00:05
0,997 0.01 00:06
12,23 -7.768 00:06
0,2918 -7.6 00:06
2,5820 -3.729 00:06
0,062 -3.756 00:06
67,02 -4.666 00:06
1,60 -4.537 00:06
0,01187 -4.12 00:06
0,0750 -3.723 00:06
0,021 2.392 00:06
0,0029540 -5.321 00:06
0,00007057 -5.033 00:06
0,28 -4.73 00:06
0,132 -6.33 00:06
2,21 -3.073 00:06
0,83 9.446 00:06
0,005268 -5.388 00:06
1,461 -9.367 00:06
0,481 -4.642 00:06
0,01146 -4.659 00:06
2,63 -3.453 00:06
0,317 -3.058 00:06
0,0432 -3.139 00:06
0,1810 -5.136 00:06
1,18 -5.774 00:06
0,03 -5.653 00:06
10,84 -3.644 00:06
131,37 -2.912 00:06
1,36 -2.437 00:06
2,755 -5.973 00:06
0,0657 -5.898 00:06
0,226 -4.641 00:06
7,50 -4.143 00:06
0,1790 -3.966 00:06
0,0546 -3.873 00:06
0,34 -4.775 00:06
0,1428 -4.032 00:06
0,07 0.283 00:06
0,02871 -2.777 00:06
0,000683 -2.845 00:06
138,4 -6.927 00:06
3,31 -6.716 00:06
0,092 -5.242 00:06
0,01989 -1.241 00:06
4,8650 -3.184 00:06
0,1161 -3.169 00:06
11,6 -6.954 00:06
0,521 -9.391 00:06
379,10 -5.178 00:06
9,050 -5.136 00:06
0,00242 -5.257 00:06
6,0700 -3.88 00:06
0,1444 -4.307 00:06
0,01337 -5.512 00:06
0,0026 -2.58 00:06
0,43200 -4.636 00:06
0,0103 -4.713 00:06
0,121 -4.578 00:06
0,03214 -1.199 00:06
47,40 -1.863 00:06
1,13 -2.752 00:06
15,08 -3.949 00:06
0,36 -3.794 00:06
0,92 -3.358 00:06
0,169 -6.316 00:06
0,24 -4.465 00:06
0,279 -4.525 00:06
11,2 -5.344 00:06
37,270 -4.116 00:06
0,8810 -4.447 00:06
37,96 -6.086 00:06
0,91 -5.746 00:06
752,2 -5.657 00:06
17,93 0.17 00:06
17,93 -5.632 00:06
216,00 -3.872 00:06
5,14 -3.977 00:06
0,55 -7.783 00:06
3,01 -4.93 00:06
0,0716 -5.291 00:06
0,00000209 -3.687 00:06
0,231 -5.714 00:06
4,18 -2.499 00:06
0,0997 -2.255 00:06
0,00 -2.822 00:06
0,0000 -2.721 00:06
5,75 -4.643 00:06
0,14 -4.254 00:06
10,68 -5.57 00:06
0,2552 -5.83 00:06
5,08 -5.207 00:06
0,12130 -5.012 00:06
0,914 -3.992 00:06
1,7300 -3.889 00:06
0,0413 -3.525 00:06
0,001584 -5.263 00:06
2,2190 -0.76 00:06
0,053 -0.564 00:06
0,0180 -3.428 00:06
0,07150 -4.794 00:06
0,00170 -4.967 00:06
406,0000 -7.306 00:06
9,6900 -6.827 00:06
4,98 -6.038 00:06
0,119 -5.71 00:06
5,7 -4.02 00:06
174,00 -6.199 00:05
4,2 -5.655 00:06
0,5190000 -3.352 00:06
97,8 -5.141 00:06
2,319 -5.54 00:06
0,00019112 -5.852 00:06
218,1 -3.921 00:06
5,20 -0.25 00:06
5,21 -3.823 00:06
1,23 0.905 00:06
1,9800 0 00:06
0,0470 -1.674 00:06
0,0203 -4.695 00:06
13,55 1.803 00:06
2,17 -4.825 00:05
0,05 -5.147 00:06
2,08 -1.419 00:05
0,0499 -1.383 00:06
18,89 4.742 00:06
5,6300 -7.401 00:06
0,1343 -7.315 00:06
0,296 -3.712 00:06
0,00701 -5.653 00:06
0,1235 -4.486 00:06
0,00000089 -3.261 00:06
4,139 -5.003 00:06
0,0988 -5.091 00:06
19,12 -5.58 00:06
0,46 -5.552 00:06
223,50 -5.216 00:06
5,33 -5.329 00:06
0,13 -3.774 00:06
0,0425 -5.765 00:06
177.579,00 1.949 00:06
4.234 1.956 00:06
137,50 -10.189 00:06
3,28 -10.016 00:06
0,0125 -5.442 00:06
0,000299 -4.423 00:06
0,00000714 -4.29 00:06
0,23 -3.39 00:06
0,0675 -6.897 00:06
0,47 5.43 00:06
0,1787 -9.059 00:06
0,7850 -4.733 00:06
0,0188 -4.43 00:06
8,140 -3.21 00:06
0,0897 -4.574 00:06
0,00636 -3.636 00:06
1,21 -6.912 00:06
0,03 -6.774 00:06
43,62 -5.133 00:06
1,0390 -5.114 00:06
0,1221 -3.018 00:06
10,13 -2.586 00:06
53,62 -3.924 00:06
1,28 -3.982 00:06
0,296 -5.762 00:06
0,76 -4.38 00:06
4,9000 -5.679 00:06
0,1169 -5.574 00:06
0,00587 -4.708 00:06
0,00545 -2.311 00:06
87,1 -2.661 00:06
1,985 -0.2 00:06
1,985 -4.153 00:06
0,0 -3.207 00:06
21,97 -1.963 00:06
0,521 -2.434 00:06
1,5850 -0.314 00:06
0,038 -0.528 00:06
79,29 -5.54 00:06
1,892 -5.542 00:06
0,0195 -10.678 00:06
0,0120 -4.834 00:06
0,1211 -4.721 00:06
0,0483 -2.621 00:06
0,88 -4.741 00:06
111,80 -6.129 00:06
2,664 -6.131 00:06
0,801 -5.765 00:06
0,01912 -5.534 00:06
3,58 -6.527 00:06
0,00641 5.013 00:06
0,876 -4.471 00:06
0,4106 -1.958 00:06
0,00980 -2 00:06
9,00 -5.263 00:06
0,2149 -5.038 00:06
59,06 -4.17 00:06
1,408 -4.218 00:06
0,173 -9.167 00:06
0,00217 -4.86 00:06
9,0270 -4.567 00:06
0,2152 -4.525 00:06
0,395 -3.38 00:06
0,00043130 -3.792 00:06
0,00001030 -3.648 00:06
0,8520 -5.856 00:06
0,0203 -6.024 00:06
0,0558 -5.409 00:06
0,0013 -5.402 00:06
74,0500 -10.729 00:06
1,766 -10.673 00:06
8.152,2 -2.983 00:06
194,28 -3.001 00:06
0,01517 -2.381 00:06
0,00036 -2.509 00:06
5,51 -1.696 00:06
0,0968 -3.682 00:06
0,1626 -4.633 00:06
7,5500 -5.031 00:06
0,1812 -4.982 00:06
1,3960 -5.292 00:04
0,033 -5.666 00:06
4,96 -6.942 00:06
0,1183 -6.924 00:06
18,64 -4.703 00:06
0,451 -3.903 00:06
112,44 -4.768 00:06
2,69 -4.536 00:06
0,02386 -1.201 00:06
0,4318 -0.644 00:06
0,554 -4.944 00:06
5,40 -3.191 00:06
0,129 -2.782 00:06
0,08 -5.645 00:06
0,0298 -5.225 00:06
0,0269 -3.969 00:06
0,00000493 -2.953 00:06
23,20 -3.494 00:06
0,547 -4.704 00:06
44,80 -6.861 00:06
1,07 -6.963 00:06
0,143 -4.155 00:06
0,157 -5.649 00:06
0,0037 -5.556 00:06
1.048,00 -2.873 00:06
25,04 -3.544 00:06
0,0197 -4.369 00:06
13,3190 0.46 00:06
0,31760 -0.03 00:06
0,31750 0.475 00:06
0,01261 -4.902 00:06
0,9972 -0.03 00:06
1,3778 -1.796 00:06
44,32 -9.992 00:06
1,06 -9.727 00:06
274,30 -3.551 00:06
6,53 -3.717 00:06
0,9995 0.01 00:06
0,9994 -0.01 23:58
41,950 0 00:06
0,33630 -2.578 00:06
0,00803 -2.549 00:06
0,77 -5.637 00:06
0,02 -5.641 00:06
0,7631 -4.981 00:06
0,01817 -5.167 00:06
6,6600 -3.478 00:06
0,1582 -4.584 00:06
0,0375 -4.092 00:06
0,001232 -4.57 00:06
0,0734 -2.264 00:06
0,0143 -2.116 00:06
4.268,18 -3.749 00:06
111.043,05 -1.588 00:06
22,74 -6.458 00:06
0,54 -6.39 00:06
0,0000404 -3.326 00:06
38,92 -2.846 00:06
0,93 -2.723 00:06
0,0439 -5.388 00:06
1,19 -5.556 00:06
0,03 -4.682 00:06
0,0006250 -5.044 00:06
0,00001491 -4.911 00:06
13,551 -3.579 00:06
0,3229 0.06 00:06
0,3230 -3.553 00:06
0,720 -1.639 00:06
0,604 -3.346 00:06
0,245500 -6.441 00:06
0,005875 -6.12 00:06
5,25 -5.235 00:06
4.790,00 -2.721 00:06
0,168 16.458 00:06
236,5 0.08 00:06
236,5 -0.876 00:06
12,17 -4.143 00:06
0,35010 -5.07 00:06
0,00839 -4.114 00:06
0,2093 -4.734 00:06
12,498 -4.81 00:06
2,42 -2.36 00:06
0,1954 -0.26 00:06
5,19 -0.17 00:06
0,23 -3.66 00:05
0,005 -0.12 00:05
0,0519 0 06:00
21,72 0.14 00:06
0,64 -0.42 00:05
0,95 -3.95 00:05
1,20 -1.89 00:06
1,0003 0 08:21
0,0417 -1.42 00:06
0,518889 0 00:04
0,0637 -2.3 10:56
0,9990 0 15:39
1,56 -2.82 00:05
0,92 -1.07 00:06
0,02 -68.83 00:06
0,025600 0 06:28
0,01 -27.82 00:05
0,55 2.39 00:06
1,60 -0.06 00:06
42,33 -3.77 00:06
0,59 -44.83 00:06
0,12 7.52 00:05
0,7808 -2.87 00:06
0,699400 0 06:50
1,01 0.05 00:05
0,87 1.9 00:05
0,33 0.73 00:06
1,8250 2.36 07:59
0,1445 -0.02 00:06
1,10 -12.43 00:05
0,13 -23.13 00:06
1,27 -0.34 00:05
0,1246 -0.4 11:01
0,29 0.53 00:06
2,05 0 00:05
9,6846 0 23:40
0,37940 0 08:29
0,53 0.19 00:06
59.550 -4 00:06
0,47 5.18 00:05
0,7190 0 00:05
176,7300 -0.04 00:06
5,519 4.43 00:06
0,9994 0 23:03
0,09 -8.4 00:06
0,0046 -15.62 00:05
0,042740 0 06:47
2,14 0.19 00:06
8,69 -14.94 00:05
1,52 -5.6 00:06
1,36 0.85 00:05
0,4506 0 00:06
1,86 4.1 00:05
0,05 -0.63 00:05
6,5260 0.11 00:06
1,62 3.27 00:06
3,37 0.64 00:05
1,0760 0 06:39
0,3903 -2.69 00:06
0,0137 -2.22 11:05
313,259 0.24 00:06
0,17 -22.89 00:06
0,69027 225.6 22:13
0,57 0.16 00:05
2,69000 0 00:06