FİNANS

Theta Fuel TetherUS

TFUEL
Binance
0,0074
Son: 7 Ağustos 2026 01:51
0,54 %
Günlük Değişim
0,0075 En Yüksek
0,0073 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.370,00 -0.483 01:51
64.370,00 -0.11 01:51
3.059.858 -0.324 01:51
55.829,94 -0.129 01:51
1.905,20 -0.237 01:51
1.905,20 -0.11 01:51
90.573 -0.07 01:51
212,9 -0.607 01:51
10.130,00 -0.315 01:51
45,5 0.464 01:51
2.160,00 0.512 01:51
1,0373 -2.491 01:51
49,310 -2.356 01:51
0,000474 4.867 01:51
0,00 5.247 01:51
0,084 0.724 01:49
4.243,00 -0.772 01:50
89,3 -0.855 01:51
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,43 57.979 01:51
0,11 57.618 01:51
0,20870 -0.096 01:50
0,00439 -0.227 01:51
0,27 -1.091 01:50
9,60 5.495 01:51
0,202 -0.15 01:51
0,202 5.321 01:51
0,0583 5.425 01:51
0,94 2.735 01:51
0,02 2.495 01:51
0,154 3.437 01:50
0,85 2.41 01:32
0,02 1.143 01:48
1,91 -5.446 06:00
4,1930 -0.522 01:51
0,0883 -0.563 01:51
5,7 2.162 01:50
0,12 2.05 01:51
15,11 0.332 01:45
0,3180 0.315 01:51
0,2760 1.471 01:49
0,0058 1.399 01:51
0,01860 0 01:34
0,000392 -0.254 01:50
0,17 1.649 01:51
0,00349 1.159 01:51
6,46 0.938 01:51
0,14 0.815 01:51
9,08 2.252 01:50
0,191 2.083 01:51
28,10 -0.355 01:51
0,59 -0.337 01:51
3,73 -2.356 01:51
0,0783 -2.733 01:51
0,0210 -0.522 06:00
4,64 2.407 01:51
0,10 1.992 01:51
4,50 1.124 01:48
0,09 1.067 01:49
0,4042 2.096 01:50
0,00851 2.038 01:51
85,56 -1.029 01:50
1,80 -1.424 01:51
0,86 0 01:51
0,0048 0.46 01:50
0,0012 -53.846 06:00
1,6050 0.627 01:51
64,4 0.312 01:45
1,36 -0.15 01:45
1,36 0.37 01:51
2,99 -0.927 01:49
0,5787 -0.069 01:50
0,0122 -0.082 01:49
0,190 4.443 01:50
307,1 -2.878 01:51
6,46 -3.048 01:51
1,75 0.575 01:51
0,04 0.549 01:51
42,3 2.67 01:50
0,89 3.125 01:51
0,159 -0.251 01:51
12,8100000 0.078 01:45
0,2690 -0.37 01:49
0,0674 0.298 01:49
4,88 2.737 01:50
0,103 2.498 01:51
0,040 48.25 01:51
32,10 -23.206 06:00
0,6520 0.929 01:45
0,0137 0.883 01:51
28.127 -0.17 01:51
592,0 -0.253 01:51
0,266 -0.3 01:51
0,02806 1.044 01:51
0,00059 0.752 01:51
0,00013170 -1.126 01:51
0,00000277 -1.423 01:51
0,00001243 -0.48 01:50
0,00000027 0 01:51
0,014 8.772 01:51
66,66 -0.626 01:51
1,40 -0.989 01:51
0,061 1.832 01:50
0,00174 3.266 01:51
1,89 4.651 01:51
0,0398 4.438 01:51
0,003 -55.183 06:00
0,0133 2.396 01:50
0,609 0.164 01:51
0,0128 -0.156 01:51
17,60 0 01:48
0,37 -0.542 01:49
0,0397 2.057 01:51
0,0008350 1.954 01:51
778,00 0 01:51
16,3 -0.792 01:51
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,6816 10.667 01:51
0,0144 10.717 01:51
10,1300 4.111 01:51
0,213 4.256 01:51
0,1015 1.703 01:50
0,0318 47.195 01:51
0,0181 2.382 01:50
1,52 4.828 01:51
15,00 3.448 01:46
0,32 3.607 01:51
0,00048150 0.732 01:51
31,0 0.194 01:51
12,52 -3.618 01:50
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
2,23 -2.195 01:51
0,00164 -37.879 06:00
0,00375 -2.344 01:49
0,124 15.672 01:51
0,021 -29.039 01:51
3,279 -1.383 01:51
0,0690 0.13 01:51
0,0690 -1.513 01:51
39,2 -2 01:50
0,82 -2.257 01:51
0,0617 4.047 01:51
0,116 2.589 01:51
0,65 1.667 01:51
0,01 1.331 01:51
1,6500 5.769 01:51
0,0348 6.098 01:51
2,81 0 01:50
0,18010000 -1.906 01:51
0,0926 0.434 01:51
1,21 2.361 01:50
0,026 1.997 01:50
199,00 -1.093 01:50
4,18 -1.182 01:51
309,30 0.032 01:49
6,50 -0.154 01:51
17,05 -1.445 01:51
0,36 -1.456 01:51
5,8 -16.667 06:00
47,4600 0.148 01:51
0,998 0.01 01:51
6,47 -4.572 01:51
0,1362 -4.555 01:51
0,8950 -4.073 01:50
0,019 -4.22 01:50
33,45 -2.279 01:51
0,70 -2.277 01:51
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010000 2.249 01:50
0,00002105 2.184 01:51
0,03 6.402 01:51
0,040 0.506 01:51
0,24 -33.427 06:00
0,20 0.049 01:51
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,086 2.133 01:51
0,00181 1.913 01:51
0,94 0.861 01:49
0,108 -5.263 06:00
0,0081 5.835 01:51
0,0906 -0.11 01:51
0,32 3.526 01:49
0,01 3.191 01:51
6,33 0.476 01:50
105,80 -0.217 01:48
0,50 0 01:51
0,689 -3.23 01:50
0,0145 -3.209 01:51
0,082 4.024 01:51
3,26 -0.853 01:51
0,0685 -1.026 01:51
0,0323 73.359 01:51
0,03 -22.727 06:00
0,0414 -0.719 01:51
0,01 -15.217 06:00
0,01594 -0.747 01:51
0,000334 -1.183 01:51
99,6 0.302 01:50
2,10 0.191 01:50
0,023 4.147 01:50
0,00199 -30.175 06:00
1,3160 1.543 01:51
0,0277 1.465 01:51
3,0 2.759 01:50
0,110 -0.181 01:51
217,20 -5.933 01:51
4,568 -6.086 01:51
0,00061 0.832 01:49
1,6190 0.872 01:51
0,0339 0.296 01:51
0,00224 3.704 01:51
0,0007 0.616 01:51
0,19700 0 01:47
0,0042 0 01:51
0,025 2.024 01:51
0,10574 -0.217 01:51
22,86 -7.748 01:51
0,48 -8.049 01:51
8,64 -3.571 01:44
0,18 -3.509 01:51
0,32 0.317 01:50
0,041 3.033 01:51
0,01 -55.556 06:00
0,102 0.589 01:50
3,1 -1.905 01:51
17,120 2.761 01:50
0,3600 2.564 01:51
13,87 0.434 01:50
0,29 0.137 01:50
389,4 0.568 01:51
8,20 -0.06 01:51
8,20 0.527 01:51
60,60 -0.329 01:51
1,28 -0.312 01:50
0,18 2.547 01:49
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,076 2.294 01:51
2,00 2.567 01:51
0,0421 2.683 01:50
0,00 0.127 01:51
0,0000 -0.181 01:51
1,97 2.073 01:50
0,04 1.966 01:51
3,18 0.315 01:49
0,0667 -0.15 01:51
2,78 1.533 01:49
0,05837 1.039 01:51
0,359 1.412 01:51
0,4000 5.263 01:49
0,0082 2.114 01:51
0,000632 -0.629 01:51
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02390 1.702 01:45
0,00050 1.212 01:51
118,0000 0.855 01:40
2,4700 0.816 01:51
1,95 1.036 01:50
0,041 1.232 01:51
1,7 -14.573 06:00
56,40 3.676 01:49
1,2 3.22 01:48
0,2040000 0.99 01:51
79,0 -1.985 01:51
1,663 -1.946 01:51
0,00006235 -2.669 01:51
88,3 -0.675 01:50
1,85 -0.38 01:50
1,85 -1.07 01:51
0,72 -0.413 01:50
0,0847 -66.12 06:00
0,0018 -66.168 06:00
0,0073 -10.976 06:00
8,59 -0.232 01:51
0,07 -36.364 06:00
0,00 -33.333 06:00
0,77 3.083 01:50
0,0162 2.859 01:51
2,61 3.649 01:51
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,060 3.12 01:50
0,00125 3.306 01:51
0,0421 1.104 01:50
0,00000069 0 06:00
1,817 1.452 01:50
0,0382 1.273 01:51
4,11 -1.202 01:50
0,09 -1.71 01:51
161,10 0.75 01:49
3,39 0.326 01:51
0,03 1.423 01:51
0,0094 -4.082 06:00
201.391,00 -0.028 01:51
4.238 -0.113 01:51
64,90 -1.964 01:51
1,36 -2.364 01:51
0,0075 5.211 01:51
0,000133 -2.128 01:51
0,00000281 -2.431 01:51
0,13 -13.793 06:00
0,0216 1.887 01:51
0,02 -70 06:00
0,0291 2.105 01:51
0,2090 4.5 01:51
0,0044 4.513 01:51
3,565 0.423 01:51
0,0323 0.311 01:51
0,00081 -18.182 06:00
0,54 -0.576 01:51
0,01 -0.705 01:51
22,32 1.964 01:50
0,4680 1.08 01:51
0,0421 6.853 01:50
1,98 2.012 01:50
24,32 0.413 01:49
0,51 0.196 01:49
0,077 1.321 01:51
0,09 28.358 01:51
1,8410 -1.022 01:49
0,0389 -1.17 01:51
0,00124 4.377 01:51
0,00196 1.551 01:50
59,3 -0.704 01:51
0,647 -0.46 01:48
0,647 0.466 01:51
0,0 1.5 01:51
9,78 -1.411 01:50
0,206 -0.962 01:50
0,5787 2.316 01:47
0,012 2.7 01:45
28,96 -1.396 01:50
0,611 -0.972 01:50
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0515 -0.194 01:50
0,0744 6.897 01:51
0,28 -1.146 01:49
64,00 1.749 01:51
1,346 1.585 01:51
0,272 4.338 01:50
0,00571 4.007 01:51
1,53 0 01:51
0,00123 1.485 01:51
0,443 -0.449 01:51
0,1691 1.136 01:49
0,00356 1.136 01:51
1,96 -0.961 01:50
0,0412 -1.389 01:51
22,74 1.202 01:51
0,479 1.055 01:51
0,033 0.617 01:51
0,00050 -0.2 01:51
1,9600 -0.356 01:51
0,0412 -0.507 01:51
0,219 -1.221 01:51
0,00022260 -4.464 01:51
0,00000468 -4.684 01:51
0,1680 -2.89 01:48
0,0035 -2.479 01:51
0,0263 5.62 01:45
0,0006 5.333 01:51
10,1900 0.692 01:50
0,215 0.939 01:51
3.456,5 -1.675 01:51
72,72 -1.823 01:51
0,00377 1.344 01:49
0,00008 1.022 01:51
2,06 -1.248 01:50
0,0365 0.969 01:51
0,1576 30.033 01:51
2,2800 -5.394 06:00
0,0458 3.153 01:50
0,4110 -0.243 01:50
0,009 -0.461 01:50
1,22 1.247 01:51
0,0256 1.105 01:51
6,19 -1.902 01:51
0,130 -2.032 01:51
32,06 -2.167 01:51
0,67 -2.403 01:51
0,01798 -0.056 01:48
0,0843 0.357 01:51
0,166 7.932 01:50
0,10 -46.667 06:00
0,002 -46.341 06:00
0,12 -15.37 01:51
0,0022 -23.103 06:00
0,0074 0.543 01:51
0,00000211 1.442 01:50
6,40 -0.28 01:46
0,135 -0.222 01:51
16,06 1.197 01:51
0,34 1.047 01:51
0,050 1.227 01:51
0,077 -4.208 01:50
0,0016 -4.289 01:50
654,00 2.188 01:49
13,77 2.076 01:51
70,1 0.574 01:51
0,0023 -23.333 06:00
15,5610 0.116 01:51
0,32740 0.15 01:51
0,32740 -0.061 01:51
0,00355 4.106 01:50
0,9961 0.02 01:21
0,3774 0.694 01:51
16,12 1.384 01:50
0,34 1.194 01:51
190,30 -0.73 01:50
4,01 -0.816 01:51
1,0007 -0.009 01:51
1,0003 -0.02 01:11
47,530 0.147 01:51
0,23760 0.635 01:51
0,00499 0.402 01:51
0,16 -7.539 01:51
0,00 -7.688 01:51
0,2206 0 01:43
0,00463 -0.237 01:50
1,4800 -16.384 01:51
0,0310 -16.442 01:51
0,0140 -17.16 06:00
0,000334 1.212 01:50
0,0543 -2.74 06:00
0,0039 0.785 01:49
2.100,33 -0.166 01:51
64.367,51 -0.484 01:51
6,66 -0.24 01:51
0,14 -0.64 01:50
0,0000300 3.089 01:51
14,40 -4.319 01:51
0,30 -4.538 01:51
0,0114 0.979 01:51
0,31 5.993 01:51
0,01 5.968 01:51
0,0002965 -1.495 01:50
0,00000622 -2.047 01:51
7,682 -2.476 01:51
0,1617 0.68 01:48
0,1617 -2.59 01:51
0,404 -1.463 01:48
0,201 1.769 01:51
0,094700 0.531 01:45
0,001991 0.302 01:51
2,70 -0.369 01:51
2.087,00 -0.902 01:49
0,019 1.972 01:51
495,5 0.41 01:51
495,5 -4.101 01:51
4,04 -1.773 01:51
0,12400 -1.431 01:50
0,00261 -1.434 01:50
0,0799 2.043 01:51
3,107 1.11 01:51
2,42 2.08 01:16
0,0883 -1.12 01:48
1,85 -0.27 01:51
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,34 -1.4 01:49
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0167 -71.21 01:50
0,203024 -0.13 01:36
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,73 5.49 01:51
0,59 -44.83 01:17
0,13 3.62 01:16
0,2843 0.11 01:51
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0339 -0.59 01:51
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,7672 0 01:50
0,07500 0.13 01:41
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4040 -0.49 01:48
85,4100 -0.04 01:51
2,144 1.18 01:51
1,0003 0 01:10
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1302 0.23 01:50
2,00 -28.2 01:17
0,05 -0.63 01:17
4,0110 0 01:50
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1451 -1.02 01:51
0,0137 -2.22 11:05
368,972 0.3 01:51
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,71000 -1.39 01:35