| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 101.714,13 | -1.545 | 06:20 | ||
| 102.158,60 | 0.4 | 05:44 | ||
| 4.304.640 | -1.513 | 06:20 | ||
| 87.795,76 | -1.56 | 06:20 | ||
| 3.421,89 | -0.504 | 06:20 | ||
| 3.422,83 | 0.25 | 06:20 | ||
| 144.844 | -0.438 | 06:20 | ||
| 516,3 | 1.674 | 06:20 | ||
| 21.865,00 | 1.75 | 06:20 | ||
| 98,8 | -0.863 | 06:20 | ||
| 4.183,00 | -0.759 | 06:20 | ||
| 2,4074 | 0.304 | 06:20 | ||
| 101,880 | 0.345 | 06:20 | ||
| 0,000906 | -2.371 | 06:20 | ||
| 0,00 | -2.551 | 06:20 | ||
| 0,210 | -0.475 | 06:20 | ||
| 8.756,00 | -1.839 | 06:20 | ||
| 206,9 | -1.831 | 06:20 | ||
| 0,68400 | -2.841 | 06:20 | ||
| 0,016 | -2.41 | 06:20 | ||
| 11,81 | -0.422 | 06:20 | ||
| 0,28 | -0.357 | 06:20 | ||
| 0,48760 | -1.97 | 06:20 | ||
| 0,01153 | -1.872 | 06:20 | ||
| 0,59 | -1.347 | 06:20 | ||
| 23,29 | -1.647 | 06:20 | ||
| 0,551 | 0.53 | 06:20 | ||
| 0,550 | -1.662 | 06:20 | ||
| 0,1357 | -1.309 | 06:20 | ||
| 2,46 | -1.6 | 06:20 | ||
| 0,06 | -1.689 | 06:20 | ||
| 0,341 | -3.399 | 06:20 | ||
| 2,49 | -0.4 | 06:20 | ||
| 0,06 | -1.186 | 06:20 | ||
| 11,95 | 27.399 | 06:20 | ||
| 7,3210 | -3.289 | 06:20 | ||
| 0,1731 | -3.134 | 06:20 | ||
| 11,2 | -4.422 | 06:20 | ||
| 0,27 | -4.035 | 06:20 | ||
| 29,63 | 0.92 | 06:20 | ||
| 0,7000 | 0.865 | 06:20 | ||
| 0,6890 | -1.289 | 06:20 | ||
| 0,0163 | -1.391 | 06:20 | ||
| 0,10950 | -5.359 | 06:20 | ||
| 0,002589 | -5.2 | 06:20 | ||
| 0,40 | -4.593 | 06:20 | ||
| 0,00948 | -4.435 | 06:20 | ||
| 15,62 | -2.497 | 06:20 | ||
| 0,37 | -1.426 | 06:20 | ||
| 26,39 | -2.692 | 06:20 | ||
| 0,627 | -2.215 | 06:20 | ||
| 128,00 | -2.957 | 06:20 | ||
| 3,02 | -2.986 | 06:20 | ||
| 11,09 | -4.807 | 06:20 | ||
| 0,2622 | -4.758 | 06:20 | ||
| 0,0626 | -1.121 | 06:20 | ||
| 13,66 | -2.637 | 06:20 | ||
| 0,32 | -2.417 | 06:20 | ||
| 13,09 | -1.653 | 06:20 | ||
| 0,31 | -1.522 | 06:20 | ||
| 0,7273 | -1.115 | 06:20 | ||
| 0,01720 | -1.093 | 06:20 | ||
| 205,70 | -4.503 | 06:20 | ||
| 4,87 | -4.322 | 06:20 | ||
| 1,47 | -0.81 | 06:20 | ||
| 0,0149 | -2.934 | 06:20 | ||
| 0,0253 | -2.317 | 06:20 | ||
| 1,0080 | -2.326 | 06:20 | ||
| 123,7 | -1.747 | 06:20 | ||
| 2,93 | 0.52 | 06:20 | ||
| 2,93 | -1.68 | 06:20 | ||
| 6,33 | -2.914 | 06:20 | ||
| 1,6060 | -0.496 | 06:20 | ||
| 0,0380 | 0.796 | 06:20 | ||
| 0,370 | 0.707 | 06:20 | ||
| 722,5 | -0.207 | 06:20 | ||
| 17,07 | -0.175 | 06:20 | ||
| 6,58 | -3.942 | 06:20 | ||
| 0,16 | -2.785 | 06:20 | ||
| 56,3 | -3.265 | 06:18 | ||
| 1,33 | -4.194 | 06:20 | ||
| 0,451 | -3.632 | 06:20 | ||
| 27,1100000 | -2.832 | 06:20 | ||
| 0,6430 | -2.28 | 06:20 | ||
| 0,1991 | -6.657 | 06:20 | ||
| 7,73 | -1.904 | 06:20 | ||
| 0,183 | -2.144 | 06:20 | ||
| 0,059 | -4.098 | 06:20 | ||
| 128,40 | -0.773 | 06:19 | ||
| 1,8960 | -2.619 | 06:20 | ||
| 0,0447 | -2.914 | 06:20 | ||
| 40.375 | -0.85 | 06:20 | ||
| 954,2 | -0.857 | 06:20 | ||
| 0,521 | -2.342 | 06:20 | ||
| 0,03700 | -2.887 | 06:20 | ||
| 0,00089 | -1.443 | 06:20 | ||
| 0,00051490 | -1.998 | 06:20 | ||
| 0,00001218 | -1.774 | 06:20 | ||
| 0,00001979 | -0.653 | 06:19 | ||
| 0,00000046 | -2.128 | 06:20 | ||
| 0,034 | -3.704 | 06:20 | ||
| 103,97 | -3.076 | 06:20 | ||
| 2,48 | -1.937 | 06:20 | ||
| 0,223 | -5.308 | 06:20 | ||
| 0,00536 | -4.492 | 06:20 | ||
| 4,09 | -1.752 | 06:20 | ||
| 0,0966 | -2.128 | 06:20 | ||
| 0,041 | -3.091 | 06:20 | ||
| 0,0716 | -0.968 | 06:20 | ||
| 1,378 | -2.2 | 06:20 | ||
| 0,0325 | -2.374 | 06:20 | ||
| 27,50 | -2.135 | 06:19 | ||
| 0,65 | -2.108 | 06:20 | ||
| 0,1355 | -1.526 | 06:20 | ||
| 0,0032030 | -1.507 | 06:20 | ||
| 1.379,00 | -2.406 | 06:20 | ||
| 32,9 | -1.584 | 06:20 | ||
| 0,0755 | -2.706 | 06:20 | ||
| 0,00178 | -2.726 | 06:20 | ||
| 1,6210 | -7.106 | 06:20 | ||
| 0,0384 | -7.098 | 06:20 | ||
| 19,3600 | -3.345 | 06:20 | ||
| 0,457 | -3.647 | 06:20 | ||
| 0,2849 | 0.141 | 06:20 | ||
| 0,0451 | -2.802 | 06:20 | ||
| 0,0552 | -8.306 | 06:20 | ||
| 2,01 | -3.866 | 06:20 | ||
| 39,80 | -2.689 | 06:20 | ||
| 0,94 | -2.591 | 06:20 | ||
| 0,00065640 | -4.049 | 06:20 | ||
| 66,7 | -5.548 | 06:20 | ||
| 35,65 | 11.685 | 06:20 | ||
| 0,63 | -2.919 | 06:20 | ||
| 0,01711 | -3.114 | 06:19 | ||
| 0,000403 | -3.589 | 06:20 | ||
| 6,15 | -1.062 | 06:20 | ||
| 0,01692 | -2.478 | 06:20 | ||
| 0,00919 | -0.863 | 06:20 | ||
| 0,462 | -0.517 | 06:20 | ||
| 0,028 | -4.124 | 06:20 | ||
| 7,232 | -0.659 | 06:20 | ||
| 0,1713 | 0.49 | 06:20 | ||
| 0,1711 | -0.471 | 06:20 | ||
| 124,9 | -4.438 | 06:20 | ||
| 2,95 | -4.315 | 06:20 | ||
| 0,0543 | -8.122 | 06:20 | ||
| 0,308 | -2.807 | 06:20 | ||
| 3,78 | -1.973 | 06:20 | ||
| 0,09 | -1.974 | 06:20 | ||
| 7,0700 | 7.939 | 06:20 | ||
| 0,1673 | 8.075 | 06:20 | ||
| 9,27 | -2.932 | 06:20 | ||
| 0,75100000 | -1.314 | 06:20 | ||
| 0,3101 | -1.242 | 06:20 | ||
| 1,72 | -4.659 | 06:20 | ||
| 0,041 | -3.962 | 06:20 | ||
| 591,20 | -1.286 | 06:20 | ||
| 13,95 | -0.994 | 06:20 | ||
| 653,30 | -2.318 | 06:20 | ||
| 15,45 | -2.339 | 06:20 | ||
| 40,32 | 0.348 | 06:20 | ||
| 0,95 | 0.316 | 06:20 | ||
| 23,1 | -0.043 | 06:20 | ||
| 42,2000 | 0 | 06:20 | ||
| 0,997 | 0 | 06:20 | ||
| 13,26 | -5.286 | 06:20 | ||
| 0,3132 | -5.378 | 06:20 | ||
| 2,2620 | -2.918 | 06:20 | ||
| 0,054 | -2 | 06:20 | ||
| 92,58 | -3.402 | 06:20 | ||
| 2,19 | -3.05 | 06:20 | ||
| 0,01093 | -2.149 | 06:20 | ||
| 0,0609 | -2.716 | 06:20 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0025060 | -2.452 | 06:20 | ||
| 0,00005922 | -2.374 | 06:20 | ||
| 0,27 | -2.527 | 06:20 | ||
| 0,175 | -5.111 | 06:20 | ||
| 2,05 | -3.067 | 06:20 | ||
| 0,75 | -1.511 | 06:20 | ||
| 0,002124 | -3.455 | 06:20 | ||
| 1,109 | -0.359 | 06:20 | ||
| 0,404 | -4.959 | 06:20 | ||
| 0,00970 | -3.579 | 06:20 | ||
| 2,43 | -4.928 | 06:20 | ||
| 0,290 | -3.654 | 06:20 | ||
| 0,0341 | -2.571 | 06:20 | ||
| 0,2317 | 0 | 06:20 | ||
| 0,97 | -2.319 | 06:20 | ||
| 0,02 | -2.469 | 06:20 | ||
| 9,60 | -1.437 | 06:20 | ||
| 121,30 | -1.06 | 06:20 | ||
| 1,48 | -0.606 | 06:20 | ||
| 2,670 | -2.626 | 06:20 | ||
| 0,0630 | -2.822 | 06:20 | ||
| 0,177 | -2.747 | 06:20 | ||
| 7,44 | -3.088 | 06:20 | ||
| 0,1758 | -2.894 | 06:20 | ||
| 0,0414 | -7.175 | 06:20 | ||
| 0,28 | -3.436 | 06:20 | ||
| 0,1170 | -8.736 | 06:20 | ||
| 0,06 | -3.13 | 06:20 | ||
| 0,02588 | -2.229 | 06:20 | ||
| 0,000619 | -0.642 | 06:20 | ||
| 262,5 | 1.665 | 06:20 | ||
| 6,20 | 1.739 | 06:20 | ||
| 0,079 | -2.222 | 06:20 | ||
| 0,01733 | -5.764 | 06:20 | ||
| 4,1270 | -2.273 | 06:20 | ||
| 0,0964 | -3.504 | 06:20 | ||
| 9,2 | -3.376 | 06:20 | ||
| 0,420 | -3.89 | 06:20 | ||
| 308,00 | -4.997 | 06:20 | ||
| 7,270 | -4.967 | 06:20 | ||
| 0,00209 | -3.023 | 06:20 | ||
| 5,9650 | -2.708 | 06:20 | ||
| 0,1410 | -2.692 | 06:20 | ||
| 0,01062 | -4.41 | 06:20 | ||
| 0,0022 | -3.804 | 06:20 | ||
| 0,39500 | -1.25 | 06:20 | ||
| 0,0093 | -1.059 | 06:20 | ||
| 0,099 | -5.871 | 06:20 | ||
| 0,03638 | -1.808 | 06:20 | ||
| 31,10 | 3.322 | 06:20 | ||
| 0,73 | 3.239 | 06:20 | ||
| 14,27 | -0.488 | 06:20 | ||
| 0,34 | -1.034 | 06:20 | ||
| 0,75 | -2.846 | 06:20 | ||
| 0,141 | -3.678 | 06:20 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,297 | -3.418 | 06:20 | ||
| 11,1 | -3.4 | 06:20 | ||
| 39,620 | -4.207 | 06:18 | ||
| 0,9340 | -4.401 | 06:20 | ||
| 34,13 | -1.472 | 06:20 | ||
| 0,81 | -1.272 | 06:20 | ||
| 645,6 | -0.982 | 06:20 | ||
| 15,29 | 0.59 | 06:20 | ||
| 15,28 | -0.844 | 06:20 | ||
| 208,30 | -5.275 | 06:20 | ||
| 4,93 | -5.068 | 06:20 | ||
| 0,51 | 0.198 | 06:20 | ||
| 2,71 | -1.847 | 06:20 | ||
| 0,0643 | -1.229 | 06:20 | ||
| 0,00000252 | -22.462 | 06:20 | ||
| 0,256 | -24.26 | 06:20 | ||
| 3,62 | -1.657 | 06:20 | ||
| 0,0857 | -1.381 | 06:20 | ||
| 0,00 | -3.915 | 06:20 | ||
| 0,0000 | -4.038 | 06:20 | ||
| 5,39 | 2.667 | 06:20 | ||
| 0,13 | 2.412 | 06:20 | ||
| 9,36 | -2.905 | 06:20 | ||
| 0,2210 | -3.113 | 06:20 | ||
| 4,55 | -2.237 | 06:20 | ||
| 0,10730 | -2.366 | 06:20 | ||
| 0,782 | -2.857 | 06:20 | ||
| 1,3300 | -2.206 | 06:20 | ||
| 0,0315 | -2.327 | 06:20 | ||
| 0,001350 | -2.738 | 06:20 | ||
| 1,7960 | -3.389 | 06:20 | ||
| 0,043 | -2.278 | 06:20 | ||
| 0,0163 | -3.043 | 06:20 | ||
| 0,06350 | -2.308 | 06:20 | ||
| 0,00151 | -1.561 | 06:20 | ||
| 399,0000 | -2.92 | 06:20 | ||
| 9,5400 | -1.852 | 06:20 | ||
| 6,10 | 1.667 | 06:20 | ||
| 0,144 | 1.408 | 06:20 | ||
| 6,2 | 0.979 | 06:20 | ||
| 158,10 | -1.434 | 06:20 | ||
| 3,7 | -1.64 | 06:20 | ||
| 0,4590000 | -2.96 | 06:20 | ||
| 106,8 | -2.108 | 06:20 | ||
| 2,528 | -1.901 | 06:20 | ||
| 0,00015951 | -2.566 | 06:20 | ||
| 210,7 | -3.393 | 06:20 | ||
| 4,98 | -0.38 | 06:20 | ||
| 4,98 | -3.359 | 06:20 | ||
| 1,08 | -1.374 | 06:20 | ||
| 1,5600 | -2.5 | 06:20 | ||
| 0,0369 | -2.381 | 06:20 | ||
| 0,0164 | -4.094 | 06:20 | ||
| 10,80 | -0.826 | 06:20 | ||
| 1,66 | -5.143 | 06:20 | ||
| 0,04 | -4.589 | 06:20 | ||
| 1,71 | -3.555 | 06:20 | ||
| 0,0406 | -2.871 | 06:20 | ||
| 16,10 | 3.06 | 06:20 | ||
| 3,9600 | 1.02 | 06:20 | ||
| 0,0939 | 1.514 | 06:20 | ||
| 0,226 | -4.764 | 06:20 | ||
| 0,00539 | -3.75 | 06:20 | ||
| 0,1101 | -2.996 | 06:20 | ||
| 0,00000083 | -2.353 | 06:20 | ||
| 3,520 | -4.71 | 06:20 | ||
| 0,0840 | -3.559 | 06:20 | ||
| 17,03 | -2.463 | 06:20 | ||
| 0,40 | -2.329 | 06:20 | ||
| 199,60 | -5.043 | 06:20 | ||
| 4,74 | -4.819 | 06:20 | ||
| 0,10 | -2.399 | 06:20 | ||
| 0,0317 | -4.518 | 06:20 | ||
| 177.131,00 | 1.809 | 06:20 | ||
| 4.188 | 1.844 | 06:20 | ||
| 110,90 | -3.313 | 06:20 | ||
| 2,62 | -3.354 | 06:20 | ||
| 0,0115 | -2.302 | 06:20 | ||
| 0,000244 | -1.647 | 06:20 | ||
| 0,00000576 | -1.706 | 06:20 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0563 | -2.257 | 06:20 | ||
| 0,36 | -1.892 | 06:20 | ||
| 0,2405 | -2.474 | 06:20 | ||
| 0,5910 | -0.337 | 06:20 | ||
| 0,0140 | 0 | 06:20 | ||
| 7,180 | -2.578 | 06:20 | ||
| 0,0826 | 0.978 | 06:20 | ||
| 0,00536 | -2.368 | 06:20 | ||
| 0,91 | -4.598 | 06:20 | ||
| 0,02 | -3.54 | 06:20 | ||
| 42,50 | -4.43 | 06:20 | ||
| 1,0000 | -4.671 | 06:20 | ||
| 0,1043 | -7.289 | 06:20 | ||
| 9,64 | -8.67 | 06:20 | ||
| 40,51 | -3.063 | 06:19 | ||
| 0,96 | -3.128 | 06:20 | ||
| 0,298 | -5.556 | 06:20 | ||
| 0,75 | -2.461 | 06:20 | ||
| 4,2380 | -1.051 | 06:20 | ||
| 0,1003 | -0.889 | 06:20 | ||
| 0,00445 | -1.549 | 06:20 | ||
| 0,00502 | -1.608 | 06:20 | ||
| 82,3 | -0.423 | 06:20 | ||
| 1,844 | -0.91 | 06:20 | ||
| 1,843 | -2.072 | 06:20 | ||
| 0,0 | -1.874 | 06:20 | ||
| 17,92 | 0.112 | 06:20 | ||
| 0,424 | 1.435 | 06:20 | ||
| 1,3250 | -2.43 | 06:20 | ||
| 0,031 | -2.492 | 06:20 | ||
| 64,40 | 1.322 | 06:20 | ||
| 1,521 | 1.739 | 06:20 | ||
| 0,0137 | -2.966 | 06:20 | ||
| 0,0101 | -3.083 | 06:20 | ||
| 0,1266 | 0 | 06:19 | ||
| 0,0422 | -2.765 | 06:20 | ||
| 0,82 | -2.485 | 06:20 | ||
| 99,20 | 0.609 | 06:20 | ||
| 2,347 | 0.471 | 06:20 | ||
| 0,838 | -8.615 | 06:20 | ||
| 0,01997 | -7.93 | 06:20 | ||
| 3,28 | -0.304 | 06:20 | ||
| 0,00429 | -2.258 | 06:20 | ||
| 0,780 | 0 | 06:20 | ||
| 0,4236 | -1.99 | 06:20 | ||
| 0,01000 | -2.248 | 06:20 | ||
| 8,30 | -2.468 | 06:20 | ||
| 0,1967 | -2.334 | 06:20 | ||
| 64,12 | 4.908 | 06:20 | ||
| 1,513 | 4.778 | 06:20 | ||
| 0,181 | -4.832 | 06:20 | ||
| 0,00196 | -1.956 | 06:20 | ||
| 7,2960 | -2.85 | 06:20 | ||
| 0,1739 | -2.083 | 06:20 | ||
| 0,344 | -1.376 | 06:20 | ||
| 0,00040510 | -0.857 | 06:20 | ||
| 0,00000957 | -0.829 | 06:20 | ||
| 0,7030 | -1.953 | 06:20 | ||
| 0,0166 | -1.771 | 06:20 | ||
| 0,0465 | -3.369 | 06:20 | ||
| 0,0011 | -3.081 | 06:20 | ||
| 33,3100 | -1.566 | 06:20 | ||
| 0,787 | -1.748 | 06:20 | ||
| 6.443,4 | -1.405 | 06:20 | ||
| 152,42 | -1.34 | 06:20 | ||
| 0,01323 | -3.501 | 06:20 | ||
| 0,00031 | -3.547 | 06:20 | ||
| 4,33 | -3.667 | 06:20 | ||
| 0,0825 | -4.403 | 06:20 | ||
| 0,1376 | -0.936 | 06:20 | ||
| 7,2500 | 0.138 | 06:20 | ||
| 0,1714 | 0 | 06:20 | ||
| 1,2280 | -2.307 | 06:20 | ||
| 0,029 | -2.153 | 06:20 | ||
| 5,83 | -3.317 | 06:20 | ||
| 0,1379 | -3.701 | 06:20 | ||
| 16,83 | -4.484 | 06:20 | ||
| 0,402 | -3.645 | 06:20 | ||
| 82,91 | -3.334 | 06:20 | ||
| 1,98 | -2.449 | 06:20 | ||
| 0,02219 | -1.026 | 06:20 | ||
| 0,3060 | 1.09 | 06:20 | ||
| 0,484 | -4.386 | 06:20 | ||
| 4,72 | -1.545 | 06:20 | ||
| 0,112 | -1.762 | 06:20 | ||
| 0,07 | -3.286 | 06:20 | ||
| 0,0286 | -2.154 | 06:20 | ||
| 0,0230 | -12.6 | 06:20 | ||
| 0,00000436 | -3.326 | 06:20 | ||
| 18,52 | -6.37 | 06:20 | ||
| 0,443 | -4.936 | 06:20 | ||
| 38,50 | -4.938 | 06:20 | ||
| 0,92 | -4.184 | 06:20 | ||
| 0,120 | 1.613 | 06:20 | ||
| 0,127 | -1.78 | 06:20 | ||
| 0,0030 | -1.961 | 06:20 | ||
| 1.078,00 | -3.75 | 06:20 | ||
| 25,72 | -2.502 | 06:20 | ||
| 0,0168 | -2.326 | 06:20 | ||
| 12,4300 | -1.793 | 06:20 | ||
| 0,29400 | -0.41 | 06:20 | ||
| 0,29400 | -1.738 | 06:20 | ||
| 0,01223 | -2.859 | 06:20 | ||
| 0,9964 | 0 | 06:20 | ||
| 1,2025 | -3.087 | 06:20 | ||
| 40,99 | -2.405 | 06:20 | ||
| 0,97 | -1.913 | 06:20 | ||
| 336,50 | -6.813 | 06:20 | ||
| 7,91 | -7.254 | 06:20 | ||
| 1,0001 | -0.01 | 06:20 | ||
| 0,9998 | -0.04 | 06:19 | ||
| 42,290 | -0.047 | 06:20 | ||
| 0,29620 | -1.823 | 06:20 | ||
| 0,00699 | -1.964 | 06:20 | ||
| 0,55 | -3.665 | 06:20 | ||
| 0,01 | -4.412 | 06:20 | ||
| 0,7009 | -2.395 | 06:20 | ||
| 0,01674 | -1.355 | 06:20 | ||
| 5,3500 | -3.08 | 06:20 | ||
| 0,1267 | -2.313 | 06:20 | ||
| 0,0359 | -4.011 | 06:20 | ||
| 0,001210 | 1.681 | 06:20 | ||
| 0,0705 | -0.564 | 06:20 | ||
| 0,0117 | -4.634 | 06:20 | ||
| 3.704,67 | -0.523 | 06:20 | ||
| 101.616,56 | -1.51 | 06:20 | ||
| 19,10 | -3.046 | 06:20 | ||
| 0,45 | -3.004 | 06:20 | ||
| 0,0000350 | -6.932 | 06:20 | ||
| 32,70 | -1.357 | 06:20 | ||
| 0,77 | -1.149 | 06:20 | ||
| 0,0329 | -3.519 | 06:20 | ||
| 0,91 | -1.087 | 06:20 | ||
| 0,02 | -1.37 | 06:20 | ||
| 0,0005950 | -2.235 | 06:20 | ||
| 0,00001417 | -1.597 | 06:20 | ||
| 11,776 | -2.022 | 06:20 | ||
| 0,2812 | 0.93 | 06:20 | ||
| 0,2812 | -0.881 | 06:20 | ||
| 1,364 | -9.309 | 06:20 | ||
| 0,584 | -2.26 | 06:20 | ||
| 0,279900 | -3.979 | 06:20 | ||
| 0,006613 | -3.965 | 06:20 | ||
| 4,40 | -3.72 | 06:20 | ||
| 4.829,00 | 0.021 | 06:20 | ||
| 0,111 | -2.283 | 06:20 | ||
| 499,9 | -5.94 | 06:20 | ||
| 499,9 | 4.96 | 06:20 | ||
| 13,10 | 1.575 | 06:20 | ||
| 0,30650 | -7.093 | 06:20 | ||
| 0,00727 | -4.718 | 06:20 | ||
| 0,2064 | -0.338 | 06:20 | ||
| 11,355 | -2.99 | 06:20 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1732 | -0.4 | 06:20 | ||
| 4,97 | -0.54 | 06:20 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 23,53 | 0.17 | 06:20 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0285 | -1.38 | 06:20 | ||
| 0,334181 | 0.97 | 06:20 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0022 | 0 | 19:55 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 34,95 | -0.34 | 06:20 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6465 | -1.94 | 06:20 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1410 | 0 | 06:20 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1939 | 1.85 | 06:20 | ||
| 0,17100 | 0.71 | 06:20 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,3620 | -5.48 | 06:19 | ||
| 122,9900 | -0.25 | 06:20 | ||
| 4,747 | -0.15 | 06:20 | ||
| 0,9998 | -0.03 | 06:11 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,4018 | -0.99 | 06:20 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,9250 | 4.17 | 06:20 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2766 | -4.09 | 06:20 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 396,802 | 2.16 | 06:20 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,54000 | 0.79 | 06:20 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.