| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 96.076,55 | 0.49 | 17:35 | ||
| 96.050,00 | -5.61 | 17:34 | ||
| 4.082.189 | 0.469 | 17:35 | ||
| 82.650,69 | 0.693 | 17:35 | ||
| 3.178,25 | 0.896 | 17:35 | ||
| 3.178,41 | 1.35 | 17:35 | ||
| 135.051 | 0.926 | 17:35 | ||
| 508,4 | 5.281 | 17:35 | ||
| 21.596,00 | 4.789 | 17:35 | ||
| 105,1 | 10.719 | 17:35 | ||
| 4.465,00 | 10.165 | 17:35 | ||
| 2,2575 | -0.467 | 17:35 | ||
| 95,910 | -0.539 | 17:35 | ||
| 0,000858 | -0.116 | 17:35 | ||
| 0,00 | 0.05 | 17:35 | ||
| 0,187 | -2.251 | 17:35 | ||
| 7.600,00 | 1.077 | 17:35 | ||
| 179,1 | 1.508 | 17:35 | ||
| 0,64600 | 1.732 | 17:32 | ||
| 0,015 | 1.333 | 17:34 | ||
| 11,38 | 1.066 | 17:35 | ||
| 0,27 | 2.672 | 17:35 | ||
| 0,45780 | -0.196 | 17:35 | ||
| 0,01077 | -0.093 | 17:35 | ||
| 0,57 | 1.246 | 17:34 | ||
| 21,52 | -0.37 | 17:35 | ||
| 0,506 | 0.96 | 17:34 | ||
| 0,506 | -0.276 | 17:35 | ||
| 0,1261 | 0.398 | 17:34 | ||
| 2,34 | -0.847 | 17:34 | ||
| 0,06 | 0 | 17:35 | ||
| 0,326 | 1.875 | 17:35 | ||
| 2,31 | 0.873 | 17:33 | ||
| 0,05 | 1.113 | 17:35 | ||
| 12,12 | -4.792 | 17:35 | ||
| 7,0210 | 1.798 | 17:34 | ||
| 0,1650 | 1.726 | 17:35 | ||
| 11,0 | -0.091 | 17:35 | ||
| 0,26 | 0.233 | 17:34 | ||
| 28,37 | 1.43 | 17:35 | ||
| 0,6680 | 1.674 | 17:35 | ||
| 0,6520 | 0.462 | 17:35 | ||
| 0,0153 | 0.989 | 17:35 | ||
| 0,10430 | 1.262 | 17:34 | ||
| 0,002453 | 1.489 | 17:34 | ||
| 0,38 | 2.997 | 17:28 | ||
| 0,00900 | 1.81 | 17:35 | ||
| 14,99 | 0 | 17:34 | ||
| 0,35 | 0 | 17:35 | ||
| 24,36 | 1.458 | 17:34 | ||
| 0,573 | 1.166 | 17:35 | ||
| 124,50 | -1.112 | 17:35 | ||
| 2,93 | -0.509 | 17:35 | ||
| 10,33 | 0.682 | 17:34 | ||
| 0,2431 | 0.663 | 17:35 | ||
| 0,0582 | 0.587 | 17:34 | ||
| 12,79 | 0.314 | 17:34 | ||
| 0,30 | 0.669 | 17:35 | ||
| 12,58 | 0.08 | 17:35 | ||
| 0,30 | 0.101 | 17:35 | ||
| 0,6961 | 2.518 | 17:34 | ||
| 0,01639 | 2.952 | 17:34 | ||
| 193,70 | 0.467 | 17:35 | ||
| 4,55 | 0.442 | 17:35 | ||
| 1,40 | 0.79 | 17:35 | ||
| 0,0136 | 0.295 | 17:34 | ||
| 0,0238 | 2.586 | 17:35 | ||
| 0,9770 | 0.411 | 17:34 | ||
| 123,4 | 1.983 | 17:34 | ||
| 2,90 | 2.29 | 17:35 | ||
| 2,91 | 2.941 | 17:35 | ||
| 6,19 | 0.487 | 17:34 | ||
| 1,6460 | 10.842 | 17:35 | ||
| 0,0389 | 10.198 | 17:35 | ||
| 0,343 | -0.262 | 17:34 | ||
| 661,0 | 1.692 | 17:35 | ||
| 15,56 | 1.699 | 17:35 | ||
| 6,14 | -0.647 | 17:35 | ||
| 0,14 | 0.7 | 17:35 | ||
| 54,1 | 0 | 17:34 | ||
| 1,28 | 1.35 | 17:34 | ||
| 0,424 | 0.236 | 17:34 | ||
| 26,2900000 | 1.427 | 17:34 | ||
| 0,6190 | 1.475 | 17:34 | ||
| 0,1816 | 3.417 | 17:35 | ||
| 7,42 | 2.063 | 17:34 | ||
| 0,174 | 1.988 | 17:34 | ||
| 0,057 | 1.613 | 17:34 | ||
| 127,10 | 6.36 | 17:34 | ||
| 1,8100 | 3.311 | 17:34 | ||
| 0,0426 | 2.848 | 17:35 | ||
| 39.747 | 2.356 | 17:35 | ||
| 935,6 | 2.368 | 17:35 | ||
| 0,493 | 0.942 | 17:35 | ||
| 0,03540 | 2.312 | 17:34 | ||
| 0,00083 | 2.463 | 17:35 | ||
| 0,00047570 | 0 | 17:35 | ||
| 0,00001119 | 0.179 | 17:35 | ||
| 0,00001892 | 1.611 | 17:33 | ||
| 0,00000044 | 0 | 17:34 | ||
| 0,032 | -1.869 | 17:35 | ||
| 102,30 | 2.31 | 17:35 | ||
| 2,40 | 2.954 | 17:35 | ||
| 0,205 | -0.774 | 17:35 | ||
| 0,00508 | -0.059 | 17:35 | ||
| 3,73 | 0.757 | 17:35 | ||
| 0,0878 | 0.688 | 17:35 | ||
| 0,040 | 1.667 | 17:34 | ||
| 0,0654 | 0 | 17:35 | ||
| 1,350 | 2.662 | 17:34 | ||
| 0,0318 | 3.116 | 17:35 | ||
| 26,80 | 1.515 | 17:34 | ||
| 0,63 | 2.435 | 17:34 | ||
| 0,1284 | -0.542 | 17:35 | ||
| 0,0030170 | 0.333 | 17:35 | ||
| 1.398,00 | 0.866 | 17:35 | ||
| 32,8 | 0.552 | 17:35 | ||
| 0,0721 | 0.98 | 17:35 | ||
| 0,00170 | 1.131 | 17:35 | ||
| 1,5400 | 4.62 | 17:35 | ||
| 0,0363 | 4.467 | 17:35 | ||
| 18,7900 | 0.589 | 17:35 | ||
| 0,442 | 2.481 | 17:35 | ||
| 0,2636 | 0.114 | 17:35 | ||
| 0,0420 | 1.695 | 17:34 | ||
| 0,0534 | 0.755 | 17:34 | ||
| 1,88 | 0.535 | 17:35 | ||
| 37,70 | 1.072 | 17:34 | ||
| 0,89 | 1.606 | 17:35 | ||
| 0,00083000 | 13.264 | 17:35 | ||
| 79,7 | 14.157 | 17:35 | ||
| 33,45 | 16.307 | 17:35 | ||
| 0,60 | 1.536 | 17:35 | ||
| 0,01658 | 1.655 | 17:31 | ||
| 0,000385 | -0.259 | 17:35 | ||
| 5,75 | -2.259 | 17:35 | ||
| 0,01619 | 1.188 | 17:35 | ||
| 0,00866 | 3.589 | 17:35 | ||
| 0,423 | -1.099 | 17:35 | ||
| 0,026 | 0 | 17:34 | ||
| 6,941 | 2.209 | 17:35 | ||
| 0,1634 | 2.83 | 17:34 | ||
| 0,1634 | 2.189 | 17:35 | ||
| 122,4 | 1.157 | 17:35 | ||
| 2,88 | 1.588 | 17:35 | ||
| 0,0568 | 9.653 | 17:35 | ||
| 0,303 | -2.382 | 17:35 | ||
| 3,47 | -0.23 | 17:35 | ||
| 0,08 | -0.244 | 17:35 | ||
| 7,3200 | 7.331 | 17:35 | ||
| 0,1721 | 8.103 | 17:35 | ||
| 8,85 | 1.027 | 17:35 | ||
| 0,70400000 | -0.283 | 17:35 | ||
| 0,2798 | -1.79 | 17:35 | ||
| 1,64 | -0.365 | 17:34 | ||
| 0,039 | -0.541 | 17:35 | ||
| 559,70 | -0.054 | 17:35 | ||
| 13,19 | 1.306 | 17:35 | ||
| 651,80 | 3.559 | 17:35 | ||
| 15,33 | 3.511 | 17:35 | ||
| 39,42 | -0.98 | 17:35 | ||
| 0,93 | -1.067 | 17:35 | ||
| 21,7 | 0.556 | 17:35 | ||
| 42,3800 | 0.024 | 17:33 | ||
| 0,997 | 0 | 17:35 | ||
| 12,72 | 7.98 | 17:35 | ||
| 0,2995 | 8.084 | 17:35 | ||
| 2,2000 | 2.852 | 17:35 | ||
| 0,052 | 3.194 | 17:35 | ||
| 89,86 | 2.3 | 17:35 | ||
| 2,11 | 2.726 | 17:35 | ||
| 0,01028 | -0.772 | 17:34 | ||
| 0,0572 | -1.038 | 17:35 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0023580 | 0.726 | 17:34 | ||
| 0,00005553 | 0.762 | 17:35 | ||
| 0,26 | 1.938 | 17:35 | ||
| 0,159 | 1.732 | 17:34 | ||
| 1,99 | 0.05 | 17:35 | ||
| 0,70 | -0.582 | 17:34 | ||
| 0,002120 | 3.718 | 17:34 | ||
| 0,991 | -5.167 | 17:35 | ||
| 0,393 | 1.709 | 17:35 | ||
| 0,00926 | 2.208 | 17:35 | ||
| 2,40 | 2.001 | 17:35 | ||
| 0,277 | 0.727 | 17:35 | ||
| 0,0322 | 0.94 | 17:34 | ||
| 0,2354 | -2.687 | 17:35 | ||
| 0,95 | 2.826 | 17:34 | ||
| 0,02 | 3.927 | 17:35 | ||
| 8,71 | -1.247 | 17:35 | ||
| 121,95 | 3.024 | 17:35 | ||
| 1,46 | 4.074 | 17:34 | ||
| 2,450 | -1.13 | 17:34 | ||
| 0,0576 | -1.454 | 17:35 | ||
| 0,169 | 1.198 | 17:35 | ||
| 6,62 | -1.032 | 17:35 | ||
| 0,1558 | -0.891 | 17:35 | ||
| 0,0396 | 2.591 | 17:34 | ||
| 0,26 | -0.388 | 17:35 | ||
| 0,1134 | 1.704 | 17:35 | ||
| 0,05 | -0.967 | 17:34 | ||
| 0,02529 | 1.444 | 17:35 | ||
| 0,000593 | 1.541 | 17:35 | ||
| 222,5 | -7.676 | 17:35 | ||
| 5,24 | -7.37 | 17:35 | ||
| 0,076 | 1.745 | 17:34 | ||
| 0,01557 | -2.321 | 17:34 | ||
| 3,8770 | 0.99 | 17:34 | ||
| 0,0911 | 1.448 | 17:35 | ||
| 8,3 | -0.241 | 17:35 | ||
| 0,383 | 0.525 | 17:35 | ||
| 289,40 | -3.63 | 17:35 | ||
| 6,800 | -2.579 | 17:35 | ||
| 0,00196 | 1.503 | 17:35 | ||
| 5,7130 | 1.205 | 17:35 | ||
| 0,1334 | 0.831 | 17:35 | ||
| 0,01013 | 0.297 | 17:35 | ||
| 0,0020 | 0.949 | 17:32 | ||
| 0,37500 | 0.806 | 17:34 | ||
| 0,0088 | 2.079 | 17:35 | ||
| 0,084 | -4.005 | 17:35 | ||
| 0,03653 | 1.444 | 17:35 | ||
| 25,10 | -2.713 | 17:34 | ||
| 0,59 | -3.437 | 17:35 | ||
| 12,36 | 0.488 | 17:35 | ||
| 0,29 | 0.626 | 17:35 | ||
| 0,72 | 0 | 17:34 | ||
| 0,139 | -3.745 | 17:35 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,290 | 1.86 | 17:35 | ||
| 10,3 | 1.777 | 17:35 | ||
| 39,260 | 2.027 | 17:34 | ||
| 0,9190 | 2.225 | 17:35 | ||
| 32,45 | 0.527 | 17:35 | ||
| 0,76 | 1.112 | 17:35 | ||
| 601,1 | 0.267 | 17:35 | ||
| 14,15 | 1.87 | 17:34 | ||
| 14,15 | 0.426 | 17:35 | ||
| 197,30 | 0.663 | 17:35 | ||
| 4,65 | 0.89 | 17:35 | ||
| 0,48 | 2.11 | 17:35 | ||
| 2,59 | -3.1 | 17:35 | ||
| 0,0612 | -1.923 | 17:35 | ||
| 0,00000284 | -7.792 | 17:35 | ||
| 0,272 | -7.797 | 17:35 | ||
| 3,44 | 1.208 | 17:34 | ||
| 0,0808 | 1.253 | 17:34 | ||
| 0,00 | 0.579 | 17:35 | ||
| 0,0000 | 0.676 | 17:35 | ||
| 5,09 | -0.391 | 17:35 | ||
| 0,12 | -0.25 | 17:35 | ||
| 8,83 | -0.787 | 17:34 | ||
| 0,2075 | 0.63 | 17:34 | ||
| 5,18 | -0.404 | 17:35 | ||
| 0,12190 | 0.082 | 17:35 | ||
| 0,727 | 0 | 17:35 | ||
| 1,2500 | -0.794 | 17:35 | ||
| 0,0293 | -0.677 | 17:35 | ||
| 0,001258 | 2.526 | 17:35 | ||
| 1,7260 | -0.231 | 17:34 | ||
| 0,041 | 0.494 | 17:35 | ||
| 0,0151 | -1.308 | 17:35 | ||
| 0,06220 | 2.135 | 17:35 | ||
| 0,00147 | 2.663 | 17:35 | ||
| 385,0000 | 1.05 | 17:34 | ||
| 9,0300 | 0.222 | 17:35 | ||
| 5,77 | 3.22 | 17:34 | ||
| 0,136 | 3.118 | 17:35 | ||
| 5,8 | 1.396 | 17:35 | ||
| 146,90 | -2.651 | 17:34 | ||
| 3,5 | -1.342 | 17:35 | ||
| 0,4470000 | -0.667 | 17:34 | ||
| 105,4 | 3.333 | 17:34 | ||
| 2,482 | 3.589 | 17:35 | ||
| 0,00014438 | -0.207 | 17:35 | ||
| 207,1 | 2.221 | 17:34 | ||
| 4,87 | 2.66 | 17:34 | ||
| 4,87 | 2.548 | 17:35 | ||
| 1,02 | 0.792 | 17:35 | ||
| 1,5100 | -0.658 | 17:34 | ||
| 0,0359 | 0.843 | 17:35 | ||
| 0,0156 | 1.299 | 17:35 | ||
| 10,43 | -4.224 | 17:35 | ||
| 1,57 | 1.29 | 17:26 | ||
| 0,04 | 0.273 | 17:35 | ||
| 1,65 | 1.104 | 17:33 | ||
| 0,0387 | 2.111 | 17:35 | ||
| 14,91 | -1.402 | 17:34 | ||
| 3,6400 | -2.151 | 17:35 | ||
| 0,0858 | -1.606 | 17:35 | ||
| 0,219 | -1.75 | 17:33 | ||
| 0,00517 | -0.385 | 17:35 | ||
| 0,1049 | 1.549 | 17:35 | ||
| 0,00000084 | 3.704 | 17:34 | ||
| 3,388 | 0 | 17:35 | ||
| 0,0799 | 1.913 | 17:35 | ||
| 16,63 | 2.276 | 17:35 | ||
| 0,39 | 2.749 | 17:35 | ||
| 195,60 | 0.514 | 17:34 | ||
| 4,59 | 0.525 | 17:35 | ||
| 0,10 | 1.043 | 17:35 | ||
| 0,0313 | 2.623 | 17:35 | ||
| 173.611,00 | 1.142 | 17:35 | ||
| 4.086 | 1.322 | 17:35 | ||
| 95,30 | -1.346 | 17:35 | ||
| 2,25 | -1.013 | 17:35 | ||
| 0,0110 | 1.105 | 17:35 | ||
| 0,000214 | -2.306 | 17:35 | ||
| 0,00000504 | -2.515 | 17:35 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0539 | 2.667 | 17:35 | ||
| 0,34 | 1.198 | 17:34 | ||
| 0,2296 | 13.215 | 17:35 | ||
| 0,5600 | 0.539 | 17:35 | ||
| 0,0132 | 1.465 | 17:35 | ||
| 6,630 | -2.786 | 17:34 | ||
| 0,0740 | 4.079 | 17:34 | ||
| 0,00521 | 2.358 | 17:33 | ||
| 0,85 | 0.946 | 17:34 | ||
| 0,02 | 1.515 | 17:34 | ||
| 42,24 | 2.774 | 17:31 | ||
| 0,9880 | 1.542 | 17:35 | ||
| 0,0979 | 1.032 | 17:35 | ||
| 9,29 | -0.854 | 17:35 | ||
| 39,84 | 0.861 | 17:34 | ||
| 0,94 | 0.321 | 17:35 | ||
| 0,275 | 1.439 | 17:34 | ||
| 0,67 | 0.901 | 17:34 | ||
| 3,9350 | 0.076 | 17:35 | ||
| 0,0927 | 0.325 | 17:35 | ||
| 0,00416 | 1.217 | 17:34 | ||
| 0,00456 | -0.501 | 17:35 | ||
| 82,5 | -2.906 | 17:35 | ||
| 1,761 | 1.09 | 17:35 | ||
| 1,761 | 0.629 | 17:34 | ||
| 0,0 | 0.873 | 17:34 | ||
| 16,09 | -0.124 | 17:31 | ||
| 0,379 | -0.525 | 17:34 | ||
| 1,2540 | 0.32 | 17:35 | ||
| 0,030 | 2.431 | 17:35 | ||
| 56,67 | -1.546 | 17:35 | ||
| 1,333 | -1.696 | 17:35 | ||
| 0,0131 | 2.514 | 17:34 | ||
| 0,0094 | 0 | 17:35 | ||
| 0,1201 | -0.744 | 17:35 | ||
| 0,0400 | -1.235 | 17:34 | ||
| 0,77 | 0.393 | 17:35 | ||
| 92,70 | 2.772 | 17:35 | ||
| 2,180 | 2.685 | 17:35 | ||
| 0,833 | 3.736 | 17:34 | ||
| 0,01962 | 4.14 | 17:35 | ||
| 3,12 | 1.629 | 17:35 | ||
| 0,00387 | -0.643 | 17:35 | ||
| 0,738 | 0.545 | 17:35 | ||
| 0,3986 | 1.245 | 17:33 | ||
| 0,00936 | 1.189 | 17:35 | ||
| 7,81 | 0.257 | 17:34 | ||
| 0,1840 | -0.054 | 17:35 | ||
| 65,15 | -2.703 | 17:34 | ||
| 1,533 | -1.982 | 17:35 | ||
| 0,181 | 5.368 | 17:35 | ||
| 0,00185 | 3.186 | 17:33 | ||
| 6,9630 | 0.607 | 17:35 | ||
| 0,1638 | 0.862 | 17:35 | ||
| 0,337 | 1.968 | 17:34 | ||
| 0,00038780 | -0.129 | 17:35 | ||
| 0,00000912 | -0.219 | 17:35 | ||
| 0,6700 | 1.515 | 17:35 | ||
| 0,0158 | 1.677 | 17:35 | ||
| 0,0429 | -2.807 | 17:35 | ||
| 0,0010 | -2.321 | 17:35 | ||
| 30,9100 | 0.455 | 17:35 | ||
| 0,729 | 0.691 | 17:35 | ||
| 5.995,7 | 1.219 | 17:35 | ||
| 141,03 | 1.351 | 17:35 | ||
| 0,01240 | 1.806 | 17:35 | ||
| 0,00029 | 1.396 | 17:35 | ||
| 4,02 | 0.979 | 17:35 | ||
| 0,0793 | 1.797 | 17:34 | ||
| 0,1325 | -0.075 | 17:34 | ||
| 6,9900 | 0.143 | 17:34 | ||
| 0,1641 | 0.675 | 17:35 | ||
| 1,1340 | -1.305 | 17:34 | ||
| 0,027 | 0.15 | 17:35 | ||
| 7,16 | 3.17 | 17:35 | ||
| 0,1689 | 3.429 | 17:35 | ||
| 15,46 | 0 | 17:34 | ||
| 0,363 | -0.22 | 17:35 | ||
| 75,94 | 1.078 | 17:35 | ||
| 1,79 | 1.196 | 17:35 | ||
| 0,02216 | -0.449 | 17:35 | ||
| 0,2675 | 0.982 | 17:35 | ||
| 0,469 | 1.164 | 17:35 | ||
| 4,44 | 0.589 | 17:34 | ||
| 0,104 | 0.969 | 17:34 | ||
| 0,07 | 0.458 | 17:34 | ||
| 0,0260 | -0.459 | 17:35 | ||
| 0,0213 | 1.187 | 17:35 | ||
| 0,00000439 | -0.227 | 17:34 | ||
| 17,97 | -0.718 | 17:34 | ||
| 0,422 | 0.238 | 17:35 | ||
| 37,30 | -1.583 | 17:35 | ||
| 0,88 | -1.571 | 17:35 | ||
| 0,113 | 1.256 | 17:35 | ||
| 0,118 | 1.111 | 17:35 | ||
| 0,0028 | 0.361 | 17:35 | ||
| 1.167,00 | 16.351 | 17:35 | ||
| 27,46 | 16.257 | 17:35 | ||
| 306,8 | -0.033 | 17:35 | ||
| 0,0151 | -0.658 | 17:35 | ||
| 12,4530 | 0.161 | 17:35 | ||
| 0,29310 | 0 | 17:32 | ||
| 0,29310 | 0.239 | 17:35 | ||
| 0,01180 | -0.169 | 17:34 | ||
| 0,9961 | -0.04 | 17:35 | ||
| 1,1663 | 1.594 | 17:35 | ||
| 40,07 | 0.957 | 17:35 | ||
| 0,94 | 1.073 | 17:34 | ||
| 313,30 | 4.433 | 17:35 | ||
| 7,37 | 4.305 | 17:35 | ||
| 1,0004 | -0.03 | 17:35 | ||
| 1,0002 | 0.1 | 17:28 | ||
| 42,490 | 0.047 | 17:35 | ||
| 0,28640 | 1.13 | 17:34 | ||
| 0,00675 | 1.81 | 17:35 | ||
| 0,52 | 1.375 | 17:34 | ||
| 0,01 | 0 | 17:35 | ||
| 0,6784 | 2.71 | 17:35 | ||
| 0,01592 | 2.577 | 17:35 | ||
| 5,1900 | 0.581 | 17:34 | ||
| 0,1221 | 1.92 | 17:35 | ||
| 0,0336 | -0.885 | 17:34 | ||
| 0,001092 | -0.546 | 17:34 | ||
| 0,0689 | 1.324 | 17:34 | ||
| 0,0111 | 1.563 | 17:34 | ||
| 3.441,98 | 0.821 | 17:35 | ||
| 96.001,80 | 0.426 | 17:35 | ||
| 18,37 | 2.856 | 17:35 | ||
| 0,43 | 3.341 | 17:35 | ||
| 0,0000339 | 2.263 | 17:35 | ||
| 29,93 | -2.445 | 17:35 | ||
| 0,70 | -2.358 | 17:35 | ||
| 0,0305 | 3.041 | 17:34 | ||
| 0,87 | 2.353 | 17:34 | ||
| 0,02 | 2 | 17:35 | ||
| 0,0005730 | 0.421 | 17:34 | ||
| 0,00001345 | 0.598 | 17:35 | ||
| 11,121 | -0.546 | 17:35 | ||
| 0,2613 | 0.42 | 17:35 | ||
| 0,2613 | -0.457 | 17:35 | ||
| 1,050 | -0.19 | 17:35 | ||
| 0,574 | 2.392 | 17:35 | ||
| 0,291000 | 10.227 | 17:35 | ||
| 0,006859 | 10.736 | 17:35 | ||
| 4,21 | 2.184 | 17:35 | ||
| 4.649,00 | 0.759 | 17:35 | ||
| 0,103 | 1.185 | 17:35 | ||
| 678,9 | 17.15 | 17:35 | ||
| 679,0 | 20.516 | 17:35 | ||
| 13,93 | 15.281 | 17:35 | ||
| 0,29750 | 0.236 | 17:32 | ||
| 0,00700 | 1.156 | 17:34 | ||
| 0,1843 | 2.219 | 17:35 | ||
| 10,525 | -0.65 | 17:35 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1650 | 1.79 | 17:34 | ||
| 4,87 | 2.61 | 17:34 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 22,89 | 0.53 | 17:33 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0250 | -18.3 | 17:34 | ||
| 0,279327 | 3.99 | 17:33 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0079 | 0 | 07:40 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 34,34 | 2.69 | 17:35 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6024 | -0.1 | 17:35 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1335 | 0.68 | 17:34 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,8870 | -4.13 | 17:34 | ||
| 0,15610 | 3.65 | 17:33 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 1,0500 | 6.06 | 17:34 | ||
| 112,1900 | 1.36 | 17:34 | ||
| 4,540 | 3.06 | 17:35 | ||
| 1,0002 | 0.04 | 14:16 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3633 | 0.47 | 17:34 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 7,3680 | 5.2 | 17:34 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2582 | 1.97 | 17:35 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 424,366 | 7.71 | 17:34 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,48000 | 2.48 | 17:34 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.