| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.698,10 | 0.654 | 00:14 | ||
| 64.698,10 | 0.08 | 00:14 | ||
| 3.059.057 | 0.588 | 00:14 | ||
| 56.752,69 | 0.427 | 00:14 | ||
| 1.915,28 | 2.405 | 00:14 | ||
| 1.915,36 | 0.1 | 00:14 | ||
| 90.554 | 2.328 | 00:14 | ||
| 214,7 | 2.433 | 00:14 | ||
| 10.148,00 | 2.267 | 00:14 | ||
| 47,6 | 2.432 | 00:14 | ||
| 2.250,00 | 2.366 | 00:14 | ||
| 1,1012 | 0.237 | 00:14 | ||
| 52,070 | 0.173 | 00:14 | ||
| 0,000454 | 1.566 | 00:11 | ||
| 0,00 | 2.017 | 00:14 | ||
| 0,084 | 2.448 | 00:14 | ||
| 4.600,00 | 6.408 | 00:14 | ||
| 97,1 | 6.293 | 00:14 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,89 | -5.932 | 00:14 | ||
| 0,08 | -5.842 | 00:14 | ||
| 0,19750 | 1.438 | 00:13 | ||
| 0,00417 | 1.214 | 00:14 | ||
| 0,28 | -1.404 | 00:14 | ||
| 7,78 | -0.128 | 00:14 | ||
| 0,164 | 0.12 | 00:14 | ||
| 0,164 | -0.061 | 00:14 | ||
| 0,0570 | -0.87 | 00:14 | ||
| 0,90 | -0.111 | 00:14 | ||
| 0,02 | -0.158 | 00:14 | ||
| 0,150 | 1.013 | 00:14 | ||
| 0,89 | -2.198 | 00:14 | ||
| 0,02 | -1.042 | 00:07 | ||
| 1,91 | -5.446 | 06:00 | ||
| 3,9680 | -0.251 | 00:14 | ||
| 0,0840 | -0.119 | 00:14 | ||
| 5,7 | -0.525 | 00:14 | ||
| 0,12 | -0.579 | 00:13 | ||
| 14,90 | -1.259 | 00:14 | ||
| 0,3140 | -1.875 | 00:14 | ||
| 0,2860 | -1.038 | 00:14 | ||
| 0,0060 | -1.309 | 00:14 | ||
| 0,01990 | -0.995 | 00:07 | ||
| 0,000422 | -0.236 | 00:12 | ||
| 0,16 | -1.145 | 00:13 | ||
| 0,00347 | -1.14 | 00:14 | ||
| 6,77 | -0.147 | 00:14 | ||
| 0,14 | -0.348 | 00:14 | ||
| 10,34 | -0.577 | 00:14 | ||
| 0,219 | -0.726 | 00:13 | ||
| 29,50 | 2.076 | 00:14 | ||
| 0,62 | 1.964 | 00:14 | ||
| 3,89 | -1.018 | 00:14 | ||
| 0,0824 | -0.723 | 00:14 | ||
| 0,0210 | -0.522 | 06:00 | ||
| 5,02 | 0.681 | 00:14 | ||
| 0,11 | 0.758 | 00:14 | ||
| 4,89 | -0.407 | 00:13 | ||
| 0,10 | -0.577 | 00:14 | ||
| 0,3919 | -1.185 | 00:14 | ||
| 0,00829 | -1.192 | 00:14 | ||
| 87,89 | -0.487 | 00:13 | ||
| 1,86 | -0.589 | 00:13 | ||
| 0,87 | 0.115 | 00:12 | ||
| 0,0051 | 0.215 | 00:14 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,7600 | -4.865 | 00:14 | ||
| 65,8 | 0.305 | 00:13 | ||
| 1,39 | 0 | 00:13 | ||
| 1,39 | 0.505 | 00:14 | ||
| 3,12 | -0.573 | 00:14 | ||
| 0,6263 | 0.096 | 00:10 | ||
| 0,0132 | -0.076 | 00:14 | ||
| 0,160 | -1.837 | 00:02 | ||
| 315,7 | -1.436 | 00:14 | ||
| 6,68 | -1.403 | 00:14 | ||
| 1,94 | 1.042 | 00:14 | ||
| 0,04 | 0.491 | 00:14 | ||
| 41,9 | -1.179 | 00:13 | ||
| 0,89 | -1.228 | 00:14 | ||
| 0,156 | -0.064 | 00:12 | ||
| 13,1900000 | -0.378 | 00:08 | ||
| 0,2790 | -0.357 | 00:14 | ||
| 0,0755 | 0 | 00:14 | ||
| 4,75 | -0.419 | 00:13 | ||
| 0,100 | -0.693 | 00:13 | ||
| 0,013 | -1.477 | 00:14 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,7280 | 4.298 | 00:14 | ||
| 0,0154 | 4.203 | 00:14 | ||
| 27.085 | 0.688 | 00:14 | ||
| 572,9 | 0.758 | 00:14 | ||
| 0,277 | 1.654 | 00:14 | ||
| 0,02509 | 18.238 | 00:14 | ||
| 0,00053 | 17.945 | 00:14 | ||
| 0,00014540 | 0.138 | 00:14 | ||
| 0,00000308 | 0.326 | 00:14 | ||
| 0,00001279 | -0.776 | 00:14 | ||
| 0,00000028 | 0 | 00:14 | ||
| 0,013 | 0.236 | 00:14 | ||
| 66,45 | 0.03 | 00:14 | ||
| 1,41 | 0.285 | 00:14 | ||
| 0,067 | -1.575 | 00:14 | ||
| 0,00164 | -1.386 | 00:14 | ||
| 2,09 | 0.384 | 00:14 | ||
| 0,0442 | 0.523 | 00:14 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0130 | -1.733 | 00:14 | ||
| 0,662 | -2.071 | 00:14 | ||
| 0,0140 | -1.821 | 00:13 | ||
| 18,20 | -1.087 | 00:13 | ||
| 0,38 | -0.775 | 00:13 | ||
| 0,0420 | -1.176 | 00:08 | ||
| 0,0008880 | -1.333 | 00:14 | ||
| 824,00 | 0.243 | 00:10 | ||
| 17,4 | 0.058 | 00:14 | ||
| 0,0063 | -68.657 | 06:00 | ||
| 0,00025 | -41.08 | 06:00 | ||
| 0,3479 | -0.996 | 00:14 | ||
| 0,0074 | -1.21 | 00:14 | ||
| 9,7300 | 1.143 | 00:14 | ||
| 0,206 | 1.329 | 00:14 | ||
| 0,1025 | -1.914 | 00:13 | ||
| 0,0223 | -0.269 | 00:13 | ||
| 0,0197 | -0.203 | 00:13 | ||
| 1,40 | 7.023 | 00:14 | ||
| 15,50 | 1.307 | 00:14 | ||
| 0,33 | 1.863 | 00:14 | ||
| 0,00050190 | -0.967 | 00:14 | ||
| 32,6 | 0.123 | 00:14 | ||
| 11,53 | -0.689 | 00:14 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 3,61 | -21.811 | 00:14 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00373 | 11.012 | 00:13 | ||
| 0,137 | 29.479 | 00:14 | ||
| 0,017 | -6.26 | 00:13 | ||
| 3,434 | 0.351 | 00:14 | ||
| 0,0726 | 0.01 | 00:14 | ||
| 0,0726 | 0.318 | 00:14 | ||
| 38,7 | 0.519 | 00:14 | ||
| 0,82 | 0.368 | 00:14 | ||
| 0,0646 | -1.374 | 00:14 | ||
| 0,125 | 0.572 | 00:14 | ||
| 0,69 | -0.316 | 00:08 | ||
| 0,01 | -0.204 | 00:13 | ||
| 1,5800 | -2.469 | 00:14 | ||
| 0,0332 | -3.488 | 00:14 | ||
| 2,82 | -0.704 | 00:14 | ||
| 0,20740000 | 1.171 | 00:14 | ||
| 0,0852 | -1.045 | 00:14 | ||
| 1,27 | -0.078 | 00:14 | ||
| 0,027 | -0.074 | 00:14 | ||
| 213,30 | 4.303 | 00:14 | ||
| 4,52 | 4.63 | 00:14 | ||
| 334,10 | 5.096 | 00:14 | ||
| 7,07 | 5.522 | 00:14 | ||
| 19,95 | 1.682 | 00:14 | ||
| 0,42 | 1.905 | 00:14 | ||
| 5,8 | -16.667 | 06:00 | ||
| 47,2000 | -0.064 | 00:12 | ||
| 0,998 | 0.02 | 00:14 | ||
| 7,42 | 0.542 | 00:14 | ||
| 0,1569 | 0.577 | 00:14 | ||
| 0,9240 | -0.431 | 00:13 | ||
| 0,020 | -0.662 | 00:13 | ||
| 34,83 | 0.375 | 00:14 | ||
| 0,74 | 0.478 | 00:14 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0010500 | 0.191 | 00:14 | ||
| 0,00002221 | 0.271 | 00:14 | ||
| 0,03 | -0.119 | 00:14 | ||
| 0,041 | 0.243 | 00:14 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,21 | -1.345 | 00:11 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,094 | -0.426 | 00:13 | ||
| 0,00198 | -0.503 | 00:14 | ||
| 1,02 | 0.493 | 00:13 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0085 | -2.706 | 00:14 | ||
| 0,1004 | 0.501 | 00:09 | ||
| 0,34 | -1.462 | 00:13 | ||
| 0,01 | -1.383 | 00:14 | ||
| 6,91 | 2.219 | 00:14 | ||
| 108,05 | 1.01 | 00:14 | ||
| 0,53 | -1.859 | 00:14 | ||
| 0,755 | -1.821 | 00:13 | ||
| 0,0160 | -1.663 | 00:14 | ||
| 0,069 | -0.175 | 00:14 | ||
| 3,27 | -2.065 | 00:14 | ||
| 0,0694 | -1.882 | 00:14 | ||
| 0,0097 | 0.562 | 00:14 | ||
| 0,03 | -22.727 | 06:00 | ||
| 0,0469 | -0.213 | 00:14 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01602 | 0.818 | 00:13 | ||
| 0,000339 | 0.893 | 00:14 | ||
| 102,5 | 0.392 | 00:14 | ||
| 2,17 | 0.885 | 00:14 | ||
| 0,023 | -0.435 | 00:13 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3990 | -4.309 | 00:14 | ||
| 0,0297 | -3.883 | 00:14 | ||
| 2,9 | 0.344 | 00:14 | ||
| 0,127 | 1.601 | 00:09 | ||
| 231,90 | -2.727 | 00:14 | ||
| 4,907 | -2.697 | 00:14 | ||
| 0,00065 | -0.919 | 00:14 | ||
| 1,6400 | 0.122 | 23:57 | ||
| 0,0348 | 0.288 | 00:14 | ||
| 0,00228 | -2.564 | 00:14 | ||
| 0,0007 | -1.511 | 00:14 | ||
| 0,20900 | 1.456 | 00:13 | ||
| 0,0044 | 1.147 | 00:14 | ||
| 0,028 | -2.778 | 00:14 | ||
| 0,10537 | 1.522 | 00:14 | ||
| 27,70 | -0.93 | 00:14 | ||
| 0,59 | -0.964 | 00:14 | ||
| 8,86 | 0.113 | 00:13 | ||
| 0,19 | 0.214 | 00:14 | ||
| 0,32 | -0.619 | 00:11 | ||
| 0,046 | 0.066 | 00:14 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,111 | -0.449 | 00:14 | ||
| 3,1 | 0 | 00:14 | ||
| 17,060 | -1.615 | 00:11 | ||
| 0,3600 | -2.174 | 00:12 | ||
| 17,79 | 0.338 | 00:14 | ||
| 0,38 | 0.32 | 00:14 | ||
| 405,9 | 2.552 | 00:14 | ||
| 8,58 | -0.02 | 00:13 | ||
| 8,58 | 2.448 | 00:14 | ||
| 70,90 | 5.506 | 00:14 | ||
| 1,50 | 5.563 | 00:14 | ||
| 0,20 | 7.031 | 00:14 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,080 | 0.376 | 00:12 | ||
| 2,05 | 0.738 | 00:13 | ||
| 0,0432 | 0.465 | 00:14 | ||
| 0,00 | -1.094 | 00:14 | ||
| 0,0001 | -1.035 | 00:14 | ||
| 2,02 | -0.493 | 00:08 | ||
| 0,04 | -0.466 | 00:14 | ||
| 3,23 | -0.309 | 00:13 | ||
| 0,0682 | -0.438 | 00:14 | ||
| 2,90 | -1.192 | 00:13 | ||
| 0,06143 | -1.015 | 00:14 | ||
| 0,375 | 1.351 | 00:14 | ||
| 0,4200 | 0 | 00:09 | ||
| 0,0088 | -0.676 | 00:14 | ||
| 0,000700 | -2.371 | 00:14 | ||
| 0,0650 | -57.237 | 06:00 | ||
| 0,002 | -34.375 | 06:00 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02480 | -0.402 | 00:14 | ||
| 0,00053 | -0.19 | 00:14 | ||
| 127,0000 | 0 | 00:13 | ||
| 2,6800 | 0.375 | 00:14 | ||
| 2,12 | 0.952 | 00:14 | ||
| 0,045 | 1.81 | 00:14 | ||
| 1,7 | -14.573 | 06:00 | ||
| 59,80 | -0.167 | 00:05 | ||
| 1,3 | 0.476 | 00:13 | ||
| 0,2190000 | -0.455 | 00:14 | ||
| 85,0 | 0.236 | 00:14 | ||
| 1,795 | 0.112 | 00:14 | ||
| 0,00006148 | 1.185 | 00:14 | ||
| 93,5 | 0.107 | 00:14 | ||
| 1,98 | 0.1 | 00:14 | ||
| 1,98 | 0.509 | 00:14 | ||
| 0,74 | -1.074 | 00:13 | ||
| 0,0847 | -66.12 | 06:00 | ||
| 0,0018 | -66.168 | 06:00 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,95 | 0.112 | 00:14 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,79 | -0.378 | 00:13 | ||
| 0,0167 | -0.358 | 00:14 | ||
| 2,59 | -0.154 | 00:14 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,060 | 1.178 | 00:14 | ||
| 0,00128 | 1.587 | 00:14 | ||
| 0,0457 | 0.66 | 00:14 | ||
| 0,00000069 | 0 | 06:00 | ||
| 1,992 | 1.581 | 00:13 | ||
| 0,0421 | 1.739 | 00:13 | ||
| 4,41 | 0.685 | 00:14 | ||
| 0,09 | 1.192 | 00:14 | ||
| 179,70 | 5.211 | 00:14 | ||
| 3,80 | 5.434 | 00:14 | ||
| 0,03 | 0.687 | 00:12 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 192.227,00 | 0.186 | 00:14 | ||
| 4.065 | 0.254 | 00:14 | ||
| 72,10 | 3 | 00:14 | ||
| 1,53 | 3.11 | 00:14 | ||
| 0,0060 | 5.487 | 00:14 | ||
| 0,000137 | 5.577 | 00:14 | ||
| 0,00000290 | 5.455 | 00:14 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0224 | 0.448 | 00:14 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0352 | 0.571 | 00:14 | ||
| 0,2150 | -1.376 | 00:08 | ||
| 0,0045 | -1.307 | 00:14 | ||
| 3,637 | 0.497 | 00:14 | ||
| 0,0361 | 0.838 | 00:14 | ||
| 0,00081 | -18.182 | 06:00 | ||
| 0,48 | -1.732 | 00:13 | ||
| 0,01 | -1.639 | 00:13 | ||
| 22,21 | 0.045 | 00:14 | ||
| 0,4710 | 0.641 | 00:14 | ||
| 0,0431 | -0.691 | 00:14 | ||
| 2,02 | -0.443 | 00:14 | ||
| 24,57 | 0 | 00:06 | ||
| 0,52 | -0.192 | 00:12 | ||
| 0,080 | -0.619 | 00:14 | ||
| 0,09 | 0 | 00:14 | ||
| 2,0480 | 1.136 | 00:14 | ||
| 0,0433 | 1.074 | 00:14 | ||
| 0,00131 | -16.55 | 00:14 | ||
| 0,00194 | 1.04 | 00:14 | ||
| 63,5 | 0.316 | 00:14 | ||
| 0,679 | 0.15 | 00:12 | ||
| 0,679 | -0.586 | 00:14 | ||
| 0,0 | 2.895 | 00:13 | ||
| 10,10 | 0.298 | 00:14 | ||
| 0,212 | 0 | 00:14 | ||
| 0,5931 | -0.353 | 00:09 | ||
| 0,013 | 0.159 | 00:13 | ||
| 29,77 | 1.431 | 00:14 | ||
| 0,630 | 1.319 | 00:14 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0547 | -16.616 | 00:14 | ||
| 0,0829 | -1.893 | 00:14 | ||
| 0,27 | -1.459 | 00:14 | ||
| 69,50 | 0.725 | 00:14 | ||
| 1,471 | 0.684 | 00:14 | ||
| 0,250 | -0.12 | 00:14 | ||
| 0,00529 | 0 | 00:14 | ||
| 1,66 | -2.353 | 00:14 | ||
| 0,00128 | 3.987 | 00:13 | ||
| 0,428 | 0 | 00:14 | ||
| 0,1756 | -0.791 | 00:10 | ||
| 0,00371 | -1.067 | 00:14 | ||
| 2,14 | -0.094 | 00:13 | ||
| 0,0453 | 0.155 | 00:14 | ||
| 24,03 | -1.274 | 00:13 | ||
| 0,508 | -1.167 | 00:14 | ||
| 0,038 | -1.799 | 00:14 | ||
| 0,00057 | 0.351 | 00:14 | ||
| 2,1050 | -0.095 | 00:14 | ||
| 0,0445 | -0.045 | 00:14 | ||
| 0,217 | -2.076 | 00:14 | ||
| 0,00025060 | 8.297 | 00:14 | ||
| 0,00000530 | 8.384 | 00:14 | ||
| 0,1820 | 1.676 | 00:13 | ||
| 0,0039 | 1.852 | 00:14 | ||
| 0,0261 | 1.122 | 00:14 | ||
| 0,0006 | 1.282 | 00:14 | ||
| 10,4800 | 3.251 | 00:13 | ||
| 0,222 | 3.256 | 00:14 | ||
| 3.566,3 | 1.361 | 00:14 | ||
| 75,41 | 1.426 | 00:14 | ||
| 0,00389 | -0.256 | 00:13 | ||
| 0,00008 | -0.605 | 00:14 | ||
| 2,16 | 3.791 | 00:14 | ||
| 0,0397 | 0.915 | 00:14 | ||
| 0,1333 | -0.522 | 00:14 | ||
| 3,5100 | 1.153 | 00:13 | ||
| 0,0744 | 1.362 | 00:14 | ||
| 0,4400 | 0.228 | 00:01 | ||
| 0,009 | 0.539 | 00:14 | ||
| 1,48 | 4.216 | 00:14 | ||
| 0,0314 | 4.222 | 00:14 | ||
| 6,84 | 5.556 | 00:14 | ||
| 0,144 | 5.252 | 00:14 | ||
| 33,74 | 0.208 | 00:14 | ||
| 0,71 | 0.239 | 00:14 | ||
| 0,01824 | -0.491 | 00:13 | ||
| 0,0852 | 1.188 | 00:13 | ||
| 0,164 | -0.546 | 00:13 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,15 | -15.823 | 00:14 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0079 | -0.757 | 00:14 | ||
| 0,00000211 | -1.402 | 00:14 | ||
| 6,46 | -0.201 | 00:14 | ||
| 0,137 | -0.292 | 00:14 | ||
| 16,24 | 0.932 | 00:13 | ||
| 0,34 | 1.147 | 00:14 | ||
| 0,046 | -1.078 | 00:13 | ||
| 0,081 | -0.733 | 00:14 | ||
| 0,0017 | -0.867 | 00:14 | ||
| 688,00 | -0.434 | 00:14 | ||
| 14,52 | -0.616 | 00:14 | ||
| 75,1 | 1.486 | 00:14 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 15,6910 | 0.217 | 00:14 | ||
| 0,33200 | -0.03 | 00:14 | ||
| 0,33190 | 0.272 | 00:14 | ||
| 0,00351 | -2.5 | 00:14 | ||
| 0,9963 | -0.03 | 00:14 | ||
| 0,3524 | 4.168 | 00:14 | ||
| 16,97 | -0.059 | 00:13 | ||
| 0,36 | -0.278 | 00:14 | ||
| 182,80 | 4.937 | 00:14 | ||
| 3,87 | 5.167 | 00:14 | ||
| 1,0009 | -0.001 | 00:14 | ||
| 1,0005 | -0.01 | 00:12 | ||
| 47,280 | -0.063 | 00:14 | ||
| 0,24950 | -0.913 | 23:52 | ||
| 0,00528 | -0.938 | 00:14 | ||
| 0,20 | -8.047 | 00:14 | ||
| 0,00 | -8.041 | 00:14 | ||
| 0,2213 | -0.135 | 00:13 | ||
| 0,00468 | 0.343 | 00:14 | ||
| 1,7500 | 0 | 00:05 | ||
| 0,0370 | -0.27 | 00:14 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000360 | -0.552 | 00:14 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0039 | -0.254 | 00:13 | ||
| 2.110,56 | 2.359 | 00:14 | ||
| 64.687,15 | 0.679 | 00:14 | ||
| 7,28 | -2.663 | 00:14 | ||
| 0,15 | -2.533 | 00:14 | ||
| 0,0000248 | 2.309 | 00:14 | ||
| 16,50 | 0.426 | 00:14 | ||
| 0,35 | 0.461 | 00:14 | ||
| 0,0128 | 1.512 | 00:14 | ||
| 0,32 | -0.154 | 00:13 | ||
| 0,01 | 0.146 | 00:14 | ||
| 0,0003213 | -1.833 | 00:14 | ||
| 0,00000680 | -1.592 | 00:14 | ||
| 8,460 | 0.427 | 00:14 | ||
| 0,1789 | 0.11 | 00:13 | ||
| 0,1789 | 0.449 | 00:14 | ||
| 0,378 | -4.786 | 00:14 | ||
| 0,221 | -1.298 | 00:14 | ||
| 0,101900 | 0.592 | 00:13 | ||
| 0,002155 | 0.513 | 00:13 | ||
| 2,93 | 1.384 | 00:14 | ||
| 2.103,00 | 1.939 | 00:13 | ||
| 0,018 | 3.664 | 00:14 | ||
| 493,2 | 0.1 | 00:14 | ||
| 493,1 | 1.865 | 00:14 | ||
| 4,08 | 0.147 | 00:14 | ||
| 0,11500 | -2.377 | 00:14 | ||
| 0,00243 | -2.488 | 00:14 | ||
| 0,0836 | 0.12 | 00:02 | ||
| 2,985 | 1.88 | 00:14 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0840 | 0 | 00:13 | ||
| 1,98 | 0.1 | 00:14 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 13,62 | -0.15 | 00:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0576 | 81.7 | 00:14 | ||
| 0,204207 | 0.13 | 00:14 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,40 | 3.26 | 00:14 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3030 | -0.33 | 00:14 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0348 | -0.03 | 00:14 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7295 | 0 | 22:57 | ||
| 0,07690 | 0.26 | 00:12 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3780 | -0.26 | 00:14 | ||
| 84,5200 | -0.13 | 00:14 | ||
| 2,249 | -2 | 00:14 | ||
| 1,0005 | 0 | 23:05 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1443 | 0.63 | 00:14 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,8670 | -0.13 | 00:14 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1677 | 0.78 | 00:14 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 356,022 | 0 | 00:14 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,72000 | 0 | 20:16 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.