| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.687,97 | 0.166 | 10:47 | ||
| 89.688,00 | 0.23 | 10:47 | ||
| 3.888.511 | 0.385 | 10:47 | ||
| 75.766,70 | -0.541 | 10:47 | ||
| 2.960,23 | 0.472 | 10:47 | ||
| 2.959,95 | 0.72 | 10:47 | ||
| 128.345 | 0.671 | 10:47 | ||
| 594,2 | -0.202 | 10:47 | ||
| 25.748,00 | 0.136 | 10:47 | ||
| 68,7 | -0.044 | 10:47 | ||
| 2.976,00 | -0.067 | 10:47 | ||
| 1,9197 | 0.376 | 10:47 | ||
| 83,240 | 0.592 | 10:47 | ||
| 0,000690 | -2.266 | 10:45 | ||
| 0,00 | -2.391 | 10:47 | ||
| 0,144 | 1.05 | 10:47 | ||
| 6.850,00 | 0.132 | 10:47 | ||
| 158,0 | -0.038 | 10:47 | ||
| 0,28800 | 1.053 | 10:47 | ||
| 0,007 | 3.077 | 10:47 | ||
| 10,55 | 0.668 | 10:47 | ||
| 0,24 | 0.413 | 10:47 | ||
| 0,54490 | 1.85 | 10:47 | ||
| 0,01257 | 1.699 | 10:47 | ||
| 0,52 | -0.192 | 10:47 | ||
| 15,61 | -0.064 | 10:47 | ||
| 0,360 | 0.39 | 10:47 | ||
| 0,360 | -0.166 | 10:47 | ||
| 0,0926 | -0.216 | 10:47 | ||
| 1,62 | -0.613 | 10:44 | ||
| 0,04 | 0 | 10:47 | ||
| 0,299 | 2.749 | 10:47 | ||
| 1,54 | -0.645 | 10:47 | ||
| 0,04 | -1.393 | 10:47 | ||
| 7,00 | 1.597 | 10:47 | ||
| 5,2180 | -0.439 | 10:47 | ||
| 0,1202 | -0.825 | 10:47 | ||
| 7,6 | 2.575 | 10:47 | ||
| 0,17 | 2.29 | 10:47 | ||
| 23,99 | -1.316 | 10:46 | ||
| 0,5530 | -1.426 | 10:47 | ||
| 0,5110 | 0.789 | 10:47 | ||
| 0,0118 | 0.597 | 10:47 | ||
| 0,08820 | -1.232 | 10:37 | ||
| 0,002035 | -1.643 | 10:44 | ||
| 0,28 | -0.361 | 10:46 | ||
| 0,00636 | -0.625 | 10:47 | ||
| 8,21 | -0.122 | 10:47 | ||
| 0,19 | -0.211 | 10:47 | ||
| 17,59 | 0.745 | 10:47 | ||
| 0,405 | 0.347 | 10:47 | ||
| 67,40 | -1.749 | 10:47 | ||
| 1,55 | -2.081 | 10:47 | ||
| 7,71 | -0.388 | 10:47 | ||
| 0,1780 | -0.559 | 10:47 | ||
| 0,0581 | 0.242 | 10:47 | ||
| 7,77 | -0.893 | 10:47 | ||
| 0,18 | -1.105 | 10:47 | ||
| 11,21 | -0.178 | 10:47 | ||
| 0,26 | -0.193 | 10:47 | ||
| 0,5943 | -5.411 | 10:47 | ||
| 0,01370 | -5.712 | 10:47 | ||
| 153,10 | -0.713 | 10:47 | ||
| 3,53 | -0.843 | 10:47 | ||
| 1,70 | -0.701 | 10:47 | ||
| 0,0103 | 0.194 | 10:47 | ||
| 0,0176 | 0 | 10:47 | ||
| 0,9660 | -1.929 | 10:47 | ||
| 102,4 | -0.098 | 10:47 | ||
| 2,37 | 0.6 | 10:47 | ||
| 2,37 | -0.084 | 10:47 | ||
| 4,92 | 0.204 | 10:47 | ||
| 1,2410 | -0.081 | 10:46 | ||
| 0,0287 | 0 | 10:47 | ||
| 0,331 | -1.461 | 10:47 | ||
| 526,0 | 0.229 | 10:47 | ||
| 12,13 | 0.083 | 10:47 | ||
| 2,94 | 1.73 | 10:47 | ||
| 0,07 | 1.649 | 10:47 | ||
| 122,5 | 5.422 | 10:47 | ||
| 2,82 | 5.104 | 10:47 | ||
| 0,305 | -0.651 | 10:47 | ||
| 24,0200000 | -0.538 | 10:47 | ||
| 0,5550 | -0.716 | 10:47 | ||
| 0,1829 | -2.349 | 10:47 | ||
| 5,98 | 0 | 10:47 | ||
| 0,138 | -0.145 | 10:47 | ||
| 0,039 | -1.504 | 10:47 | ||
| 177,30 | -0.113 | 10:44 | ||
| 1,3680 | -0.798 | 10:47 | ||
| 0,0315 | -1.066 | 10:47 | ||
| 38.691 | 0.345 | 10:47 | ||
| 892,6 | 0.168 | 10:47 | ||
| 0,399 | -0.1 | 10:47 | ||
| 0,02580 | -0.386 | 10:47 | ||
| 0,00059 | -1.002 | 10:47 | ||
| 0,00039070 | -0.963 | 10:47 | ||
| 0,00000900 | -1.207 | 10:47 | ||
| 0,00001764 | 0.742 | 10:47 | ||
| 0,00000041 | 2.5 | 10:47 | ||
| 0,022 | 0.448 | 10:47 | ||
| 83,54 | -0.512 | 10:47 | ||
| 1,93 | -0.464 | 10:47 | ||
| 0,118 | 1.286 | 10:47 | ||
| 0,00376 | 1.952 | 10:47 | ||
| 3,12 | 1.201 | 10:47 | ||
| 0,0718 | 0.843 | 10:47 | ||
| 0,029 | 0.73 | 10:45 | ||
| 0,0409 | -0.487 | 10:47 | ||
| 2,231 | 0.45 | 10:47 | ||
| 0,0516 | 0.389 | 10:47 | ||
| 26,40 | 0.763 | 10:45 | ||
| 0,61 | 0.828 | 10:47 | ||
| 0,1064 | -0.375 | 10:47 | ||
| 0,0024520 | -0.648 | 10:47 | ||
| 1.042,00 | -1.512 | 10:46 | ||
| 24,0 | -1.797 | 10:47 | ||
| 0,0569 | -0.175 | 10:47 | ||
| 0,00131 | -0.532 | 10:47 | ||
| 0,8150 | -2.512 | 10:47 | ||
| 0,0188 | -2.693 | 10:47 | ||
| 15,4000 | -3.448 | 10:47 | ||
| 0,356 | -3.472 | 10:47 | ||
| 0,2547 | 2.084 | 10:47 | ||
| 0,0340 | 0.89 | 10:47 | ||
| 0,0439 | -1.303 | 10:47 | ||
| 2,08 | 0.193 | 10:47 | ||
| 32,90 | 0.612 | 10:47 | ||
| 0,76 | 0.397 | 10:47 | ||
| 0,00073180 | -2.1 | 10:47 | ||
| 65,6 | -1.927 | 10:47 | ||
| 19,09 | -0.573 | 10:47 | ||
| 0,45 | 0.671 | 10:47 | ||
| 0,00844 | 1.078 | 10:45 | ||
| 0,000195 | 1.036 | 10:47 | ||
| 3,05 | -1.07 | 10:47 | ||
| 0,01083 | -0.733 | 10:47 | ||
| 0,00603 | -1.309 | 10:47 | ||
| 0,269 | -0.592 | 10:47 | ||
| 0,017 | -1.143 | 10:47 | ||
| 5,386 | -0.388 | 10:47 | ||
| 0,1242 | 0.4 | 10:47 | ||
| 0,1242 | -0.648 | 10:47 | ||
| 83,6 | -0.358 | 10:47 | ||
| 1,93 | -0.516 | 10:47 | ||
| 0,1485 | -12.182 | 10:47 | ||
| 0,171 | -2.843 | 10:47 | ||
| 2,61 | -0.496 | 10:47 | ||
| 0,06 | -0.496 | 10:47 | ||
| 6,8400 | -2.564 | 10:46 | ||
| 0,1575 | -2.957 | 10:47 | ||
| 5,95 | -0.833 | 10:47 | ||
| 0,33700000 | -0.296 | 10:47 | ||
| 0,1760 | -1.84 | 10:47 | ||
| 1,33 | -3.355 | 10:47 | ||
| 0,031 | -3.508 | 10:47 | ||
| 400,10 | 1.471 | 10:47 | ||
| 9,24 | 1.427 | 10:47 | ||
| 505,80 | -0.237 | 10:47 | ||
| 11,68 | -0.511 | 10:47 | ||
| 26,40 | -2.077 | 10:47 | ||
| 0,61 | -2.564 | 10:47 | ||
| 17,7 | -0.113 | 10:47 | ||
| 43,3100 | 0.162 | 10:42 | ||
| 0,999 | -0.02 | 10:47 | ||
| 10,17 | -1.07 | 10:47 | ||
| 0,2350 | -1.136 | 10:47 | ||
| 1,1650 | -2.673 | 10:47 | ||
| 0,027 | -2.888 | 10:47 | ||
| 57,03 | -1.909 | 10:47 | ||
| 1,32 | -1.935 | 10:47 | ||
| 0,01126 | 2.364 | 10:47 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018790 | -0.74 | 10:47 | ||
| 0,00004333 | -1.028 | 10:47 | ||
| 0,07 | -2.74 | 10:47 | ||
| 0,101 | -1.172 | 10:47 | ||
| 1,69 | -1.282 | 10:47 | ||
| 0,46 | -4.14 | 10:47 | ||
| 0,001488 | -4 | 10:47 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,276 | -1.571 | 10:47 | ||
| 0,00636 | -1.7 | 10:47 | ||
| 1,92 | -0.416 | 10:47 | ||
| 0,198 | 5.319 | 10:47 | ||
| 0,0219 | 0.922 | 10:47 | ||
| 0,2258 | -1.783 | 10:47 | ||
| 0,71 | -2.342 | 10:47 | ||
| 0,02 | -2.68 | 10:47 | ||
| 7,32 | 0.688 | 10:47 | ||
| 137,68 | 0.489 | 10:47 | ||
| 0,93 | 0.216 | 10:47 | ||
| 1,599 | 0 | 10:47 | ||
| 0,0369 | -0.162 | 10:47 | ||
| 0,134 | 3.077 | 10:47 | ||
| 4,70 | -0.318 | 10:47 | ||
| 0,1085 | -0.504 | 10:47 | ||
| 0,0269 | 1.509 | 10:47 | ||
| 0,22 | 0.926 | 10:47 | ||
| 0,0949 | -0.836 | 10:47 | ||
| 0,04 | 0.824 | 10:47 | ||
| 0,02076 | -0.288 | 10:47 | ||
| 0,000478 | -0.83 | 10:47 | ||
| 150,7 | -4.135 | 10:47 | ||
| 3,48 | -4.263 | 10:47 | ||
| 0,056 | 1.277 | 10:47 | ||
| 0,00957 | -0.209 | 10:47 | ||
| 2,9060 | -0.377 | 10:47 | ||
| 0,0669 | -0.742 | 10:47 | ||
| 5,9 | 1.715 | 10:47 | ||
| 0,252 | 0.398 | 10:47 | ||
| 198,50 | -0.551 | 10:47 | ||
| 4,578 | -0.78 | 10:47 | ||
| 0,00156 | 0.906 | 10:47 | ||
| 3,8560 | 0.995 | 10:47 | ||
| 0,0890 | 1.022 | 10:47 | ||
| 0,00793 | -0.126 | 10:47 | ||
| 0,0015 | -0.065 | 10:47 | ||
| 0,32500 | 1.563 | 10:47 | ||
| 0,0075 | 1.757 | 10:47 | ||
| 0,058 | -0.174 | 10:47 | ||
| 0,04524 | 1.64 | 10:47 | ||
| 14,40 | -0.69 | 10:41 | ||
| 0,33 | -1.488 | 10:47 | ||
| 8,53 | 0.471 | 10:47 | ||
| 0,20 | 0.306 | 10:47 | ||
| 0,71 | -1.791 | 10:47 | ||
| 0,081 | -0.247 | 10:47 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,213 | -0.188 | 10:47 | ||
| 6,8 | 0.444 | 10:47 | ||
| 45,460 | -0.11 | 10:47 | ||
| 1,0660 | 0.851 | 10:47 | ||
| 22,85 | 0.395 | 10:47 | ||
| 0,53 | 0.247 | 10:47 | ||
| 529,8 | -0.188 | 10:47 | ||
| 12,22 | 0.58 | 10:47 | ||
| 12,22 | -0.407 | 10:47 | ||
| 135,90 | 10.04 | 10:47 | ||
| 3,13 | 9.629 | 10:47 | ||
| 0,33 | 0 | 10:47 | ||
| 2,12 | -0.748 | 10:47 | ||
| 0,0490 | -0.81 | 10:47 | ||
| 0,00000202 | 1 | 10:47 | ||
| 0,181 | 1.685 | 10:47 | ||
| 3,46 | 0.904 | 10:47 | ||
| 0,0798 | 0.758 | 10:47 | ||
| 0,00 | 0.366 | 10:47 | ||
| 0,0000 | 0.158 | 10:47 | ||
| 4,02 | -0.495 | 10:47 | ||
| 0,09 | -0.538 | 10:47 | ||
| 7,00 | -6.791 | 10:47 | ||
| 0,1619 | -6.632 | 10:47 | ||
| 3,18 | -3.637 | 10:47 | ||
| 0,07330 | -3.806 | 10:47 | ||
| 0,627 | 1.621 | 10:47 | ||
| 1,1200 | 1.818 | 10:47 | ||
| 0,0256 | 0.432 | 10:47 | ||
| 0,001188 | 0.423 | 10:47 | ||
| 1,3020 | -0.459 | 10:46 | ||
| 0,030 | -0.99 | 10:47 | ||
| 0,0129 | 0.233 | 10:47 | ||
| 0,04640 | -0.855 | 10:47 | ||
| 0,00107 | -1.201 | 10:47 | ||
| 204,0000 | -0.488 | 10:23 | ||
| 4,7200 | -0.211 | 10:47 | ||
| 3,82 | -6.829 | 10:47 | ||
| 0,088 | -7.06 | 10:47 | ||
| 4,6 | 0.216 | 10:47 | ||
| 100,40 | 0.4 | 10:44 | ||
| 2,3 | -0.603 | 10:47 | ||
| 0,3700000 | 0 | 10:47 | ||
| 65,6 | -0.152 | 10:47 | ||
| 1,515 | -0.066 | 10:47 | ||
| 0,00012025 | -1.183 | 10:47 | ||
| 158,8 | -0.688 | 10:47 | ||
| 3,66 | 0.77 | 10:45 | ||
| 3,66 | -0.893 | 10:47 | ||
| 0,94 | 0.107 | 10:47 | ||
| 1,0600 | -1.852 | 10:44 | ||
| 0,0244 | -2.008 | 10:47 | ||
| 0,0123 | -1.6 | 10:47 | ||
| 9,44 | -0.736 | 10:47 | ||
| 0,99 | 0 | 10:44 | ||
| 0,02 | 0 | 10:47 | ||
| 1,32 | 0.765 | 10:44 | ||
| 0,0304 | 0.33 | 10:44 | ||
| 3,83 | -0.208 | 10:47 | ||
| 2,8900 | 0.347 | 10:47 | ||
| 0,0666 | 0 | 10:47 | ||
| 0,159 | 1.017 | 10:36 | ||
| 0,00366 | 0.274 | 10:47 | ||
| 0,0815 | -0.123 | 10:47 | ||
| 0,00000064 | -1.538 | 10:47 | ||
| 2,514 | -1.024 | 10:47 | ||
| 0,0580 | -1.024 | 10:47 | ||
| 13,22 | -1.783 | 10:47 | ||
| 0,30 | -2.025 | 10:47 | ||
| 174,90 | -2.563 | 10:47 | ||
| 4,04 | -2.747 | 10:47 | ||
| 0,05 | -0.187 | 10:47 | ||
| 0,0221 | -0.45 | 10:47 | ||
| 217.873,00 | 1.383 | 10:47 | ||
| 5.026 | 1.227 | 10:47 | ||
| 87,10 | -5.94 | 10:47 | ||
| 2,01 | -6.3 | 10:47 | ||
| 0,0094 | -0.422 | 10:47 | ||
| 0,000218 | 1.019 | 10:47 | ||
| 0,00000503 | 0.802 | 10:47 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0383 | -6.813 | 10:47 | ||
| 0,26 | -2.281 | 10:47 | ||
| 0,1825 | -5.636 | 10:47 | ||
| 0,3530 | -3.288 | 10:45 | ||
| 0,0081 | -3.55 | 10:46 | ||
| 5,510 | -4.007 | 10:47 | ||
| 0,0564 | -1.399 | 10:47 | ||
| 0,00352 | -0.845 | 10:47 | ||
| 0,85 | -0.235 | 10:47 | ||
| 0,02 | -0.51 | 10:47 | ||
| 48,36 | -0.922 | 10:46 | ||
| 1,1160 | -2.191 | 10:47 | ||
| 0,0882 | 1.031 | 10:47 | ||
| 2,28 | -0.523 | 10:47 | ||
| 35,65 | -1.219 | 10:47 | ||
| 0,83 | -0.841 | 10:47 | ||
| 0,222 | -1.115 | 10:47 | ||
| 0,46 | 0 | 10:47 | ||
| 2,5260 | -0.276 | 10:47 | ||
| 0,0583 | -0.342 | 10:47 | ||
| 0,00307 | 0.327 | 10:47 | ||
| 0,00408 | 1.091 | 10:47 | ||
| 79,6 | -0.5 | 10:47 | ||
| 1,286 | 1.1 | 10:41 | ||
| 1,286 | 0.469 | 10:47 | ||
| 0,0 | 0 | 10:47 | ||
| 12,58 | 0.159 | 10:30 | ||
| 0,290 | -0.344 | 10:47 | ||
| 1,1490 | -2.627 | 10:47 | ||
| 0,027 | -2.93 | 10:47 | ||
| 43,82 | -0.567 | 10:47 | ||
| 1,012 | -0.589 | 10:47 | ||
| 0,0088 | 0.228 | 10:47 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1066 | 0.282 | 10:47 | ||
| 0,0411 | -0.484 | 10:47 | ||
| 0,62 | 0.326 | 10:47 | ||
| 87,70 | -1.461 | 10:47 | ||
| 2,022 | -1.606 | 10:47 | ||
| 0,736 | -3.665 | 10:47 | ||
| 0,01702 | -3.569 | 10:47 | ||
| 2,05 | 1.485 | 10:47 | ||
| 0,00238 | 3.08 | 10:47 | ||
| 0,588 | -0.17 | 10:47 | ||
| 0,2960 | -0.504 | 10:46 | ||
| 0,00681 | -0.873 | 10:47 | ||
| 6,64 | -3.066 | 10:47 | ||
| 0,1526 | -3.601 | 10:47 | ||
| 103,14 | -4.544 | 10:47 | ||
| 2,376 | -4.846 | 10:47 | ||
| 0,168 | -12.461 | 10:47 | ||
| 0,00153 | -0.456 | 10:47 | ||
| 4,6400 | -0.451 | 10:47 | ||
| 0,1068 | -0.928 | 10:47 | ||
| 0,379 | -1.303 | 10:47 | ||
| 0,00034120 | -0.263 | 10:47 | ||
| 0,00000788 | -0.379 | 10:47 | ||
| 0,4550 | -0.655 | 10:47 | ||
| 0,0105 | -0.849 | 10:47 | ||
| 0,0451 | 0.76 | 10:47 | ||
| 0,0010 | 0.971 | 10:47 | ||
| 18,3400 | -0.326 | 10:39 | ||
| 0,423 | -0.704 | 10:47 | ||
| 5.520,2 | -0.267 | 10:47 | ||
| 127,31 | -0.454 | 10:47 | ||
| 0,01080 | 0.559 | 10:47 | ||
| 0,00025 | 0.322 | 10:47 | ||
| 4,18 | -0.024 | 10:47 | ||
| 0,0663 | 1.221 | 10:47 | ||
| 0,1930 | -2.229 | 10:47 | ||
| 5,6200 | 0.537 | 10:46 | ||
| 0,1298 | 0.464 | 10:47 | ||
| 0,8800 | 0.342 | 10:47 | ||
| 0,020 | 0.148 | 10:47 | ||
| 3,12 | -2.804 | 10:47 | ||
| 0,0720 | -2.834 | 10:47 | ||
| 13,42 | -2.965 | 10:47 | ||
| 0,310 | -3.036 | 10:47 | ||
| 64,44 | -0.739 | 10:47 | ||
| 1,49 | -0.727 | 10:47 | ||
| 0,02075 | -0.955 | 10:47 | ||
| 0,1963 | 0.153 | 10:47 | ||
| 0,305 | -1.261 | 10:47 | ||
| 2,70 | 0.521 | 10:47 | ||
| 0,062 | 0.161 | 10:47 | ||
| 0,05 | 0.739 | 10:47 | ||
| 0,0199 | -0.899 | 10:47 | ||
| 0,0184 | 1.43 | 10:47 | ||
| 0,00000332 | -2.639 | 10:47 | ||
| 13,00 | -1.216 | 10:45 | ||
| 0,297 | -2.941 | 10:47 | ||
| 19,87 | -0.799 | 10:47 | ||
| 0,46 | -1.059 | 10:47 | ||
| 0,081 | -0.733 | 10:47 | ||
| 0,101 | 0.198 | 10:47 | ||
| 0,0023 | 0.086 | 10:47 | ||
| 870,00 | -0.229 | 10:47 | ||
| 20,07 | -0.397 | 10:47 | ||
| 212,0 | 0.665 | 10:47 | ||
| 0,0090 | -1.099 | 10:47 | ||
| 12,8740 | -3.832 | 10:47 | ||
| 0,29700 | -0.5 | 10:47 | ||
| 0,29700 | -4.008 | 10:47 | ||
| 0,00927 | 0.761 | 10:47 | ||
| 1,0000 | 0.02 | 10:45 | ||
| 0,8684 | -0.754 | 10:47 | ||
| 30,70 | -0.13 | 10:47 | ||
| 0,71 | -0.422 | 10:47 | ||
| 211,80 | 0.713 | 10:47 | ||
| 4,89 | 0.638 | 10:47 | ||
| 1,0013 | 0.03 | 10:47 | ||
| 1,0015 | 0.03 | 10:47 | ||
| 43,360 | 0.208 | 10:47 | ||
| 0,28200 | 1.039 | 10:47 | ||
| 0,00650 | 0.775 | 10:47 | ||
| 0,35 | -4.658 | 10:47 | ||
| 0,01 | -5.882 | 10:47 | ||
| 0,4448 | -0.603 | 10:47 | ||
| 0,01026 | -0.774 | 10:47 | ||
| 3,7800 | 1.07 | 10:47 | ||
| 0,0871 | 0.694 | 10:47 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000780 | 1.036 | 10:47 | ||
| 0,0710 | -0.421 | 10:47 | ||
| 0,0086 | -1.607 | 10:47 | ||
| 3.224,82 | 0.52 | 10:47 | ||
| 89.447,53 | 0.163 | 10:47 | ||
| 14,57 | -0.749 | 10:47 | ||
| 0,34 | -0.885 | 10:47 | ||
| 0,0000262 | 0.46 | 10:46 | ||
| 20,47 | -0.824 | 10:47 | ||
| 0,47 | -1.048 | 10:47 | ||
| 0,0251 | -0.397 | 10:47 | ||
| 0,65 | -0.596 | 10:47 | ||
| 0,02 | -0.728 | 10:47 | ||
| 0,0004580 | 0.505 | 10:42 | ||
| 0,00001054 | 0.095 | 10:47 | ||
| 9,160 | 0.23 | 10:47 | ||
| 0,2114 | -0.09 | 10:47 | ||
| 0,2114 | 0 | 10:47 | ||
| 0,701 | 0.286 | 10:47 | ||
| 0,581 | -0.411 | 10:47 | ||
| 0,347200 | 8.061 | 10:47 | ||
| 0,008038 | 8.212 | 10:47 | ||
| 5,29 | -0.936 | 10:46 | ||
| 3.358,00 | -0.71 | 10:47 | ||
| 0,065 | 0 | 10:47 | ||
| 373,7 | 1.71 | 10:47 | ||
| 373,9 | 3.939 | 10:47 | ||
| 10,17 | -0.46 | 10:47 | ||
| 0,21510 | -0.509 | 10:47 | ||
| 0,00496 | -0.402 | 10:47 | ||
| 0,1322 | 6.014 | 10:47 | ||
| 4,868 | 1.29 | 10:47 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1202 | -0.33 | 10:41 | ||
| 3,66 | 0.52 | 10:47 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,07 | 0.84 | 10:47 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0300 | 3.09 | 10:46 | ||
| 0,282960 | 0.18 | 10:46 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,50 | -1.24 | 10:47 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4504 | 0.16 | 10:47 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0889 | 1.84 | 10:47 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,9900 | 1.06 | 10:47 | ||
| 0,12700 | -0.39 | 10:46 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7030 | 0.72 | 10:47 | ||
| 104,0000 | 1.37 | 10:47 | ||
| 3,407 | -0.32 | 10:47 | ||
| 1,0015 | 0.03 | 10:31 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3098 | 1.01 | 10:47 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,8930 | 1.2 | 10:47 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3035 | 0.56 | 10:47 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 519,704 | 0.45 | 10:47 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,63000 | 0.62 | 09:53 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.