| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.323,46 | -1.08 | 21:52 | ||
| 87.333,90 | -0.64 | 21:51 | ||
| 3.749.517 | -0.856 | 21:52 | ||
| 74.144,47 | -0.988 | 21:52 | ||
| 2.926,72 | -1.121 | 21:52 | ||
| 2.927,31 | -0.77 | 21:52 | ||
| 125.700 | -0.903 | 21:52 | ||
| 598,3 | -0.167 | 21:52 | ||
| 25.681,00 | -0.074 | 21:52 | ||
| 76,8 | -0.724 | 21:52 | ||
| 3.297,00 | -0.573 | 21:52 | ||
| 1,8462 | -1.462 | 21:52 | ||
| 79,290 | -1.233 | 21:52 | ||
| 0,000656 | -2.671 | 21:51 | ||
| 0,00 | -2.673 | 21:52 | ||
| 0,147 | -3.232 | 21:52 | ||
| 6.655,00 | 1.65 | 21:51 | ||
| 155,0 | 1.393 | 21:52 | ||
| 0,40700 | -5.128 | 21:50 | ||
| 0,010 | -5.941 | 21:52 | ||
| 11,63 | -1.105 | 21:50 | ||
| 0,27 | -1.455 | 21:52 | ||
| 0,33780 | 0.208 | 21:51 | ||
| 0,00787 | 0.127 | 21:51 | ||
| 0,53 | 1.923 | 21:51 | ||
| 15,03 | -2.148 | 21:52 | ||
| 0,350 | -2.15 | 21:51 | ||
| 0,350 | -2.455 | 21:52 | ||
| 0,1065 | -1.022 | 21:51 | ||
| 1,60 | 0 | 21:50 | ||
| 0,04 | -0.535 | 21:51 | ||
| 0,257 | -3.019 | 21:52 | ||
| 1,63 | -1.807 | 21:51 | ||
| 0,04 | -1.554 | 21:52 | ||
| 7,66 | -2.545 | 21:51 | ||
| 5,1060 | 1.875 | 21:50 | ||
| 0,1188 | 1.452 | 21:51 | ||
| 7,3 | -2.811 | 21:49 | ||
| 0,17 | -2.87 | 21:52 | ||
| 25,88 | 3.108 | 21:52 | ||
| 0,6020 | 2.73 | 21:51 | ||
| 0,4980 | -1.775 | 21:51 | ||
| 0,0116 | -2.194 | 21:52 | ||
| 0,07360 | -0.809 | 21:49 | ||
| 0,001712 | -1.098 | 21:51 | ||
| 0,27 | -2.146 | 21:51 | ||
| 0,00629 | -1.719 | 21:52 | ||
| 8,71 | -1.804 | 21:51 | ||
| 0,20 | -2.077 | 21:52 | ||
| 19,41 | 1.517 | 21:51 | ||
| 0,452 | 1.369 | 21:52 | ||
| 71,90 | 2.131 | 21:52 | ||
| 1,68 | 2.071 | 21:52 | ||
| 8,22 | 0.122 | 21:52 | ||
| 0,1915 | 0 | 21:52 | ||
| 0,0563 | -3.482 | 21:51 | ||
| 7,82 | -1.387 | 21:51 | ||
| 0,18 | -1.081 | 21:52 | ||
| 10,72 | -2.811 | 21:51 | ||
| 0,25 | -3.142 | 21:51 | ||
| 0,5312 | -0.822 | 21:51 | ||
| 0,01238 | -0.96 | 21:51 | ||
| 147,40 | -1.007 | 21:51 | ||
| 3,43 | -1.437 | 21:51 | ||
| 1,62 | 12.197 | 21:52 | ||
| 0,0099 | -2.178 | 21:51 | ||
| 0,0173 | -0.575 | 21:51 | ||
| 0,9430 | 0.213 | 21:51 | ||
| 87,0 | 1.399 | 21:51 | ||
| 2,03 | 0.95 | 21:51 | ||
| 2,03 | 1.046 | 21:52 | ||
| 4,96 | -1.782 | 21:51 | ||
| 1,2320 | -1.124 | 21:51 | ||
| 0,0286 | -1.718 | 21:51 | ||
| 0,280 | -1.479 | 21:51 | ||
| 530,1 | -0.916 | 21:52 | ||
| 12,35 | -1.121 | 21:52 | ||
| 3,06 | -3.47 | 21:50 | ||
| 0,07 | -3.514 | 21:52 | ||
| 35,5 | -3.533 | 21:52 | ||
| 0,83 | -2.91 | 21:52 | ||
| 0,323 | -0.92 | 21:51 | ||
| 23,9200000 | -0.084 | 21:49 | ||
| 0,5570 | -0.179 | 21:51 | ||
| 0,2137 | 0.094 | 21:51 | ||
| 5,40 | -2.174 | 21:51 | ||
| 0,126 | -2.484 | 21:51 | ||
| 0,043 | -0.93 | 21:52 | ||
| 245,20 | -22.282 | 21:52 | ||
| 1,2120 | -1.623 | 21:52 | ||
| 0,0282 | -1.775 | 21:52 | ||
| 35.813 | -0.735 | 21:52 | ||
| 833,8 | -0.99 | 21:52 | ||
| 0,396 | -1.567 | 21:51 | ||
| 0,02460 | -2.381 | 21:52 | ||
| 0,00058 | -2.044 | 21:52 | ||
| 0,00033760 | -0.764 | 21:51 | ||
| 0,00000786 | -1.008 | 21:52 | ||
| 0,00001660 | -0.36 | 21:50 | ||
| 0,00000038 | -2.564 | 21:51 | ||
| 0,022 | -2.203 | 21:51 | ||
| 77,73 | -1.283 | 21:52 | ||
| 1,81 | -1.631 | 21:52 | ||
| 0,115 | -4.805 | 21:52 | ||
| 0,00371 | -2.061 | 21:51 | ||
| 3,10 | -2.483 | 21:51 | ||
| 0,0723 | -2.561 | 21:52 | ||
| 0,035 | 2.878 | 21:52 | ||
| 0,0397 | -1.733 | 21:51 | ||
| 1,507 | 1.962 | 21:51 | ||
| 0,0351 | 1.652 | 21:51 | ||
| 28,80 | 1.053 | 21:51 | ||
| 0,67 | 0.45 | 21:52 | ||
| 0,1020 | -1.829 | 21:51 | ||
| 0,0023750 | -2.263 | 21:52 | ||
| 1.123,00 | 0.268 | 21:52 | ||
| 26,2 | 0.23 | 21:52 | ||
| 0,0522 | -2.612 | 21:51 | ||
| 0,00121 | -3.192 | 21:51 | ||
| 0,9210 | -2.125 | 21:51 | ||
| 0,0215 | -2.05 | 21:51 | ||
| 16,6400 | -2.917 | 21:51 | ||
| 0,388 | -3.076 | 21:52 | ||
| 0,2682 | -0.519 | 21:51 | ||
| 0,0328 | -1.502 | 21:51 | ||
| 0,0405 | -4.047 | 21:52 | ||
| 1,85 | -1.809 | 21:52 | ||
| 30,10 | -0.987 | 21:51 | ||
| 0,70 | -1.406 | 21:51 | ||
| 0,00045140 | 0.602 | 21:52 | ||
| 39,4 | -0.581 | 21:52 | ||
| 18,91 | 19.759 | 21:52 | ||
| 0,49 | -1.012 | 21:52 | ||
| 0,00873 | -2.02 | 21:46 | ||
| 0,000203 | -1.932 | 21:51 | ||
| 2,99 | -2.195 | 21:52 | ||
| 0,01086 | 0 | 21:51 | ||
| 0,00582 | -0.513 | 21:51 | ||
| 0,275 | -1.326 | 21:52 | ||
| 0,019 | 1.07 | 21:51 | ||
| 5,243 | -4.027 | 21:52 | ||
| 0,1221 | -3.93 | 21:51 | ||
| 0,1221 | -4.259 | 21:52 | ||
| 73,5 | -0.943 | 21:51 | ||
| 1,71 | -1.327 | 21:52 | ||
| 0,0447 | 2.055 | 21:52 | ||
| 0,173 | 1.767 | 21:52 | ||
| 3,00 | -1.8 | 21:51 | ||
| 0,07 | -2.241 | 21:51 | ||
| 6,1900 | -0.482 | 21:50 | ||
| 0,1443 | -0.551 | 21:51 | ||
| 6,10 | -3.021 | 21:52 | ||
| 0,38700000 | -1.527 | 21:52 | ||
| 0,2091 | 1.851 | 21:52 | ||
| 1,17 | -1.271 | 21:52 | ||
| 0,027 | -1.491 | 21:52 | ||
| 403,40 | -1.921 | 21:52 | ||
| 9,41 | -1.979 | 21:52 | ||
| 501,90 | -1.838 | 21:52 | ||
| 11,71 | -2.008 | 21:52 | ||
| 29,85 | 0.641 | 21:51 | ||
| 0,70 | 0.289 | 21:52 | ||
| 18,7 | -8.116 | 21:51 | ||
| 42,8900 | 0.163 | 21:51 | ||
| 0,999 | -0.05 | 21:52 | ||
| 9,03 | -0.111 | 21:51 | ||
| 0,2105 | -0.095 | 21:52 | ||
| 1,7800 | 0.112 | 21:52 | ||
| 0,042 | 0 | 21:52 | ||
| 52,85 | -3.488 | 21:51 | ||
| 1,23 | -3.367 | 21:52 | ||
| 0,01204 | -2.352 | 21:50 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017140 | -1.664 | 21:52 | ||
| 0,00003990 | -1.869 | 21:52 | ||
| 0,17 | 0 | 21:51 | ||
| 0,100 | -1.282 | 21:52 | ||
| 1,57 | -1.507 | 21:51 | ||
| 0,47 | -3.277 | 21:52 | ||
| 0,001711 | -0.175 | 21:52 | ||
| 0,706 | 1.876 | 21:51 | ||
| 0,259 | -2.151 | 21:52 | ||
| 0,00607 | -1.939 | 21:52 | ||
| 1,84 | -1.444 | 21:52 | ||
| 0,179 | 1.13 | 21:51 | ||
| 0,0232 | -2.521 | 21:51 | ||
| 0,1970 | -3.099 | 21:51 | ||
| 0,62 | -2.839 | 21:52 | ||
| 0,01 | -2.842 | 21:52 | ||
| 8,59 | -1.604 | 21:51 | ||
| 122,37 | -1.227 | 21:51 | ||
| 1,21 | -4.19 | 21:51 | ||
| 1,554 | -1.271 | 21:51 | ||
| 0,0363 | -1.253 | 21:51 | ||
| 0,128 | -1.538 | 21:52 | ||
| 4,78 | -0.437 | 21:52 | ||
| 0,1114 | -0.633 | 21:52 | ||
| 0,0283 | -1.049 | 21:51 | ||
| 0,21 | -0.948 | 21:51 | ||
| 0,0898 | -3.751 | 21:51 | ||
| 0,04 | -1.295 | 21:52 | ||
| 0,02062 | -0.818 | 21:51 | ||
| 0,000480 | -1.235 | 21:51 | ||
| 128,1 | -2.288 | 21:52 | ||
| 2,99 | -2.19 | 21:52 | ||
| 0,053 | -2.041 | 21:52 | ||
| 0,00957 | -7.625 | 21:52 | ||
| 2,5070 | -3.317 | 21:52 | ||
| 0,0588 | -2.97 | 21:51 | ||
| 5,7 | -2.048 | 21:51 | ||
| 0,235 | -1.261 | 21:51 | ||
| 198,20 | -0.402 | 21:52 | ||
| 4,627 | -0.452 | 21:52 | ||
| 0,00159 | -3.394 | 21:51 | ||
| 3,5970 | -1.263 | 21:50 | ||
| 0,0838 | -1.412 | 21:52 | ||
| 0,00719 | -1.236 | 21:51 | ||
| 0,0015 | -1.239 | 21:51 | ||
| 0,25600 | -2.29 | 21:52 | ||
| 0,0060 | -2.443 | 21:52 | ||
| 0,061 | -1.456 | 21:51 | ||
| 0,03784 | -0.132 | 21:52 | ||
| 16,30 | 1.242 | 21:51 | ||
| 0,38 | 0.798 | 21:51 | ||
| 8,61 | 0.702 | 21:51 | ||
| 0,20 | 0.702 | 21:51 | ||
| 0,74 | 0.546 | 21:51 | ||
| 0,075 | -3.333 | 21:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,231 | 0.392 | 21:52 | ||
| 6,9 | -1.997 | 21:52 | ||
| 42,910 | 0.163 | 21:50 | ||
| 0,9960 | -0.3 | 21:51 | ||
| 24,07 | -0.373 | 21:51 | ||
| 0,56 | -0.426 | 21:52 | ||
| 523,5 | -1.226 | 21:52 | ||
| 12,19 | -1.14 | 21:51 | ||
| 12,18 | -1.536 | 21:52 | ||
| 120,50 | -3.907 | 21:51 | ||
| 2,81 | -4.103 | 21:52 | ||
| 0,38 | 0.532 | 21:51 | ||
| 2,35 | -4.038 | 21:52 | ||
| 0,0548 | -4.028 | 21:52 | ||
| 0,00000235 | 4.444 | 21:35 | ||
| 0,205 | 3.015 | 21:51 | ||
| 4,43 | -1.313 | 21:52 | ||
| 0,1033 | -1.525 | 21:52 | ||
| 0,00 | 1.168 | 21:52 | ||
| 0,0000 | 1.076 | 21:52 | ||
| 4,10 | -1.442 | 21:51 | ||
| 0,10 | -1.651 | 21:51 | ||
| 5,01 | -1.957 | 21:52 | ||
| 0,1168 | -2.096 | 21:52 | ||
| 3,16 | -1.189 | 21:52 | ||
| 0,07380 | -1.072 | 21:52 | ||
| 0,568 | -1.9 | 21:51 | ||
| 1,1400 | -2.564 | 21:52 | ||
| 0,0266 | -1.991 | 21:52 | ||
| 0,001144 | -1.464 | 21:51 | ||
| 1,2780 | -0.699 | 21:51 | ||
| 0,030 | -1 | 21:51 | ||
| 0,0138 | 2.996 | 21:51 | ||
| 0,04320 | 3.846 | 21:52 | ||
| 0,00101 | 3.715 | 21:52 | ||
| 262,0000 | 1.946 | 21:52 | ||
| 6,0900 | 1.669 | 21:52 | ||
| 3,30 | -1.786 | 21:51 | ||
| 0,077 | -1.783 | 21:51 | ||
| 4,9 | 0 | 21:51 | ||
| 108,00 | -3.312 | 21:51 | ||
| 2,5 | -3.374 | 21:52 | ||
| 0,3460000 | -2.26 | 21:51 | ||
| 65,3 | 1.24 | 21:51 | ||
| 1,524 | 1.33 | 21:52 | ||
| 0,00010679 | -0.15 | 21:52 | ||
| 152,7 | -1.357 | 21:50 | ||
| 3,56 | -1.36 | 21:51 | ||
| 3,56 | -1.467 | 21:52 | ||
| 0,91 | -0.548 | 21:51 | ||
| 1,0300 | -1.905 | 21:50 | ||
| 0,0239 | -2.049 | 21:51 | ||
| 0,0116 | -0.855 | 21:52 | ||
| 9,22 | -1.39 | 21:51 | ||
| 1,06 | -0.935 | 21:46 | ||
| 0,02 | -2 | 21:51 | ||
| 1,26 | -2.333 | 21:48 | ||
| 0,0293 | -2.333 | 21:51 | ||
| 11,59 | -3.53 | 21:51 | ||
| 3,1300 | -5.438 | 21:52 | ||
| 0,0730 | -5.44 | 21:52 | ||
| 0,156 | -1.015 | 21:45 | ||
| 0,00365 | -0.545 | 21:51 | ||
| 0,0817 | -1.803 | 21:52 | ||
| 0,00000061 | -1.613 | 21:52 | ||
| 2,303 | -0.69 | 21:24 | ||
| 0,0535 | -0.742 | 21:51 | ||
| 11,41 | 1.784 | 21:51 | ||
| 0,27 | 1.451 | 21:52 | ||
| 178,50 | 2.941 | 21:52 | ||
| 4,16 | 2.841 | 21:52 | ||
| 0,05 | -2.294 | 21:50 | ||
| 0,0239 | -2.449 | 21:50 | ||
| 195.627,00 | 1.247 | 21:52 | ||
| 4.555 | 1.022 | 21:52 | ||
| 77,60 | 2.51 | 21:52 | ||
| 1,81 | 2.148 | 21:52 | ||
| 0,0092 | -0.324 | 21:52 | ||
| 0,000172 | 0 | 21:52 | ||
| 0,00000401 | -0.249 | 21:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0350 | -2.235 | 21:52 | ||
| 0,26 | -1.544 | 21:52 | ||
| 0,1200 | -4.077 | 21:51 | ||
| 0,3460 | -2.26 | 21:51 | ||
| 0,0081 | -2.182 | 21:52 | ||
| 4,440 | -1.987 | 21:51 | ||
| 0,0497 | -4.971 | 21:52 | ||
| 0,00399 | -0.993 | 21:51 | ||
| 0,96 | -2.243 | 21:51 | ||
| 0,02 | -1.754 | 21:51 | ||
| 44,57 | 1.272 | 21:50 | ||
| 1,0420 | 0.676 | 21:51 | ||
| 0,0770 | -2.284 | 21:51 | ||
| 8,94 | 14.419 | 21:52 | ||
| 35,35 | 0.569 | 21:52 | ||
| 0,82 | 0.857 | 21:51 | ||
| 0,224 | -1.452 | 21:51 | ||
| 0,47 | 0.645 | 21:52 | ||
| 2,5500 | -1.772 | 21:51 | ||
| 0,0595 | -1.815 | 21:51 | ||
| 0,00308 | -1.282 | 21:51 | ||
| 0,00389 | -1.642 | 21:51 | ||
| 72,6 | -2.09 | 21:52 | ||
| 1,206 | -3.29 | 21:50 | ||
| 1,206 | -3.365 | 21:52 | ||
| 0,0 | -2.502 | 21:51 | ||
| 11,22 | -2.18 | 21:28 | ||
| 0,262 | -1.873 | 21:51 | ||
| 0,9100 | -0.219 | 21:51 | ||
| 0,021 | -0.469 | 21:51 | ||
| 38,36 | -3.058 | 21:50 | ||
| 0,900 | -2.597 | 21:52 | ||
| 0,0092 | -3.155 | 21:51 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1033 | -0.29 | 21:51 | ||
| 0,0330 | 0.917 | 21:51 | ||
| 0,64 | -1.38 | 21:51 | ||
| 54,30 | -1.986 | 21:51 | ||
| 1,265 | -2.014 | 21:52 | ||
| 0,454 | -1.518 | 21:51 | ||
| 0,01059 | -1.671 | 21:51 | ||
| 1,96 | 2.618 | 21:51 | ||
| 0,00240 | -3.034 | 21:51 | ||
| 0,550 | -1.61 | 21:52 | ||
| 0,2881 | -1.773 | 21:50 | ||
| 0,00671 | -1.901 | 21:52 | ||
| 4,77 | -1.649 | 21:52 | ||
| 0,1112 | -1.767 | 21:52 | ||
| 73,71 | 2.503 | 21:51 | ||
| 1,718 | 2.445 | 21:51 | ||
| 0,103 | -3.102 | 21:51 | ||
| 0,00144 | -2.967 | 21:51 | ||
| 4,7350 | -0.567 | 21:52 | ||
| 0,1102 | -0.81 | 21:52 | ||
| 0,309 | -1.027 | 21:52 | ||
| 0,00030540 | -1.42 | 21:52 | ||
| 0,00000712 | -1.521 | 21:52 | ||
| 0,4320 | -0.69 | 21:51 | ||
| 0,0101 | -0.592 | 21:51 | ||
| 0,0332 | -0.24 | 21:50 | ||
| 0,0008 | -0.386 | 21:52 | ||
| 18,5100 | -0.697 | 21:51 | ||
| 0,431 | -0.691 | 21:51 | ||
| 5.245,7 | -1.272 | 21:52 | ||
| 122,14 | -1.516 | 21:52 | ||
| 0,01035 | -0.767 | 21:51 | ||
| 0,00024 | -0.903 | 21:52 | ||
| 3,85 | -1.585 | 21:52 | ||
| 0,0641 | -4.613 | 21:51 | ||
| 0,1077 | -2.18 | 21:50 | ||
| 4,9300 | -1.4 | 21:52 | ||
| 0,1147 | -1.798 | 21:50 | ||
| 0,8230 | -3.062 | 21:48 | ||
| 0,019 | -3.032 | 21:48 | ||
| 3,38 | -2.312 | 21:51 | ||
| 0,0788 | -2.354 | 21:52 | ||
| 10,74 | -1.558 | 21:52 | ||
| 0,250 | -1.806 | 21:51 | ||
| 59,65 | -1.454 | 21:52 | ||
| 1,39 | -1.72 | 21:52 | ||
| 0,01891 | -0.474 | 21:51 | ||
| 0,2157 | -2.398 | 21:52 | ||
| 0,281 | -3.531 | 21:52 | ||
| 2,63 | -4.634 | 21:51 | ||
| 0,061 | -4.814 | 21:52 | ||
| 0,05 | -3.301 | 21:52 | ||
| 0,0170 | -2.808 | 21:52 | ||
| 0,0176 | -3.983 | 21:51 | ||
| 0,00000298 | -3.871 | 21:51 | ||
| 11,16 | -5.021 | 21:50 | ||
| 0,260 | -5.109 | 21:51 | ||
| 19,59 | -0.457 | 21:52 | ||
| 0,46 | -0.761 | 21:52 | ||
| 0,080 | -2.309 | 21:51 | ||
| 0,088 | -2.106 | 21:51 | ||
| 0,0021 | -2.041 | 21:52 | ||
| 866,00 | 0.698 | 21:52 | ||
| 20,19 | 0.498 | 21:52 | ||
| 209,8 | -1.271 | 21:51 | ||
| 0,0098 | 6.522 | 21:52 | ||
| 11,9420 | 0.059 | 21:51 | ||
| 0,27800 | -0.29 | 21:51 | ||
| 0,27810 | -0.072 | 21:52 | ||
| 0,00848 | -3.417 | 21:50 | ||
| 0,9991 | 0 | 21:51 | ||
| 0,8294 | 1.023 | 21:51 | ||
| 30,35 | -2.034 | 21:51 | ||
| 0,71 | -1.934 | 21:52 | ||
| 250,10 | -3.548 | 21:51 | ||
| 5,82 | -3.816 | 21:52 | ||
| 1,0005 | 0.01 | 21:52 | ||
| 1,0000 | -0.02 | 21:51 | ||
| 42,940 | 0.187 | 21:52 | ||
| 0,28260 | -0.668 | 21:52 | ||
| 0,00658 | -1.053 | 21:52 | ||
| 0,32 | -0.619 | 21:50 | ||
| 0,01 | 0 | 21:52 | ||
| 0,4538 | -0.765 | 21:52 | ||
| 0,01056 | -1.216 | 21:52 | ||
| 3,7100 | -1.592 | 21:52 | ||
| 0,0863 | -2.043 | 21:52 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000781 | -4.756 | 21:52 | ||
| 0,0719 | -2.442 | 21:51 | ||
| 0,0076 | -1.419 | 21:52 | ||
| 3.178,44 | -1.186 | 21:52 | ||
| 87.177,72 | -1.019 | 21:52 | ||
| 13,45 | -1.753 | 21:51 | ||
| 0,31 | -2.188 | 21:52 | ||
| 0,0000294 | -1.144 | 21:52 | ||
| 21,13 | -1.675 | 21:52 | ||
| 0,49 | -2.032 | 21:52 | ||
| 0,0257 | -3.745 | 21:52 | ||
| 0,66 | -0.495 | 21:51 | ||
| 0,02 | -0.643 | 21:52 | ||
| 0,0004494 | -0.685 | 21:51 | ||
| 0,00001044 | -1.043 | 21:51 | ||
| 9,165 | -0.261 | 21:51 | ||
| 0,2137 | -0.05 | 21:51 | ||
| 0,2137 | -0.373 | 21:52 | ||
| 0,702 | -1.266 | 21:51 | ||
| 0,477 | 4.904 | 21:52 | ||
| 0,205700 | -4.548 | 21:52 | ||
| 0,004783 | -4.929 | 21:51 | ||
| 4,27 | 3.39 | 21:52 | ||
| 3.332,00 | -1.01 | 21:52 | ||
| 0,066 | -0.302 | 21:52 | ||
| 441,3 | 0.25 | 21:51 | ||
| 441,2 | -0.662 | 21:52 | ||
| 7,95 | 0.013 | 21:52 | ||
| 0,20110 | -4.329 | 21:51 | ||
| 0,00468 | -4.49 | 21:51 | ||
| 0,1209 | -3.742 | 21:52 | ||
| 6,479 | -5.79 | 21:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1188 | 0.93 | 21:49 | ||
| 3,55 | -1.63 | 21:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,21 | -2.04 | 21:50 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0258 | -3.73 | 21:50 | ||
| 0,275546 | -0.61 | 21:50 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,33 | -1.85 | 21:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4799 | -2.46 | 21:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0838 | -1.08 | 21:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4724 | 2.52 | 21:52 | ||
| 0,10350 | -1.99 | 21:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7020 | -1.13 | 21:52 | ||
| 107,6200 | -0.99 | 21:51 | ||
| 3,431 | 0.76 | 21:52 | ||
| 1,0000 | -0.03 | 21:51 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2501 | -1.3 | 21:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,8210 | -2.14 | 21:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1973 | -1.4 | 21:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 439,981 | -0.25 | 21:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,45000 | -1.36 | 20:30 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.