| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 95.050,00 | -0.888 | 21:55 | ||
| 95.050,00 | -0.82 | 21:55 | ||
| 4.116.342 | -0.619 | 21:55 | ||
| 81.939,14 | -0.761 | 21:55 | ||
| 3.281,09 | -0.351 | 21:55 | ||
| 3.280,74 | -0.19 | 21:55 | ||
| 142.063 | -0.096 | 21:55 | ||
| 604,1 | 4.065 | 21:55 | ||
| 26.212,00 | 4.848 | 21:55 | ||
| 73,9 | 2.61 | 21:55 | ||
| 3.202,00 | 2.958 | 21:55 | ||
| 2,0502 | -1.128 | 21:55 | ||
| 88,760 | -0.915 | 21:55 | ||
| 0,000867 | 6.12 | 21:55 | ||
| 0,00 | 5.702 | 21:55 | ||
| 0,158 | 2.669 | 21:55 | ||
| 7.443,00 | 1.169 | 21:55 | ||
| 171,9 | 0.65 | 21:55 | ||
| 0,31400 | 0.319 | 21:53 | ||
| 0,007 | -1.37 | 21:55 | ||
| 11,38 | 0.708 | 21:55 | ||
| 0,26 | 0.383 | 21:55 | ||
| 0,48660 | -0.694 | 21:55 | ||
| 0,01124 | -0.882 | 21:55 | ||
| 0,57 | -0.524 | 21:54 | ||
| 16,74 | -1.297 | 21:55 | ||
| 0,387 | -1 | 21:55 | ||
| 0,387 | -1.553 | 21:55 | ||
| 0,0937 | -0.636 | 21:55 | ||
| 1,80 | 1.695 | 21:55 | ||
| 0,04 | 1.22 | 21:55 | ||
| 0,303 | 5.575 | 21:55 | ||
| 1,75 | 4.79 | 21:55 | ||
| 0,04 | 4.381 | 21:55 | ||
| 7,55 | -0.658 | 21:55 | ||
| 5,4420 | -1.946 | 21:55 | ||
| 0,1257 | -2.255 | 21:55 | ||
| 7,6 | -0.132 | 21:53 | ||
| 0,17 | -0.172 | 21:55 | ||
| 26,31 | -0.379 | 21:55 | ||
| 0,6070 | -0.655 | 21:55 | ||
| 0,5650 | 7.008 | 21:55 | ||
| 0,0130 | 6.547 | 21:55 | ||
| 0,09440 | 0.212 | 21:55 | ||
| 0,002182 | 0 | 21:55 | ||
| 0,30 | 1.151 | 21:55 | ||
| 0,00690 | 0.877 | 21:55 | ||
| 9,27 | 0.325 | 21:55 | ||
| 0,21 | -0.419 | 21:55 | ||
| 18,96 | 1.066 | 21:55 | ||
| 0,438 | 0.829 | 21:55 | ||
| 76,70 | -2.043 | 21:55 | ||
| 1,77 | -2.373 | 21:55 | ||
| 8,94 | 0.224 | 21:55 | ||
| 0,2066 | -0.193 | 21:55 | ||
| 0,0609 | -0.311 | 21:55 | ||
| 8,83 | 1.03 | 21:55 | ||
| 0,20 | 0.493 | 21:55 | ||
| 12,26 | -0.163 | 21:55 | ||
| 0,28 | -1.257 | 21:55 | ||
| 0,5572 | 1.18 | 21:55 | ||
| 0,01284 | 0.785 | 21:55 | ||
| 171,90 | 3.367 | 21:55 | ||
| 3,98 | 3.377 | 21:55 | ||
| 1,79 | -2.82 | 21:55 | ||
| 0,0110 | 0.091 | 21:55 | ||
| 0,0188 | 5.618 | 21:55 | ||
| 1,0370 | -4.6 | 21:55 | ||
| 105,8 | -0.189 | 21:55 | ||
| 2,44 | -0.77 | 21:54 | ||
| 2,44 | -0.772 | 21:55 | ||
| 5,51 | 0.916 | 21:55 | ||
| 1,3170 | 0.458 | 21:55 | ||
| 0,0304 | 0 | 21:55 | ||
| 0,366 | 9.099 | 21:55 | ||
| 579,7 | -2.653 | 21:55 | ||
| 13,38 | -2.903 | 21:55 | ||
| 3,21 | 0.943 | 21:55 | ||
| 0,07 | 0.678 | 21:55 | ||
| 54,0 | 16.379 | 21:55 | ||
| 1,25 | 15.37 | 21:55 | ||
| 0,336 | -0.885 | 21:55 | ||
| 26,0200000 | -0.497 | 21:55 | ||
| 0,6010 | -0.497 | 21:55 | ||
| 0,1940 | 1.464 | 21:55 | ||
| 5,99 | 2.393 | 21:55 | ||
| 0,138 | 1.842 | 21:55 | ||
| 0,043 | 2.118 | 21:55 | ||
| 184,20 | -5.198 | 21:55 | ||
| 1,4740 | 2.007 | 21:55 | ||
| 0,0341 | 1.821 | 21:55 | ||
| 40.341 | 0.151 | 21:55 | ||
| 931,5 | -0.128 | 21:55 | ||
| 0,433 | 0.208 | 21:54 | ||
| 0,02900 | -0.685 | 21:55 | ||
| 0,00067 | -1.183 | 21:55 | ||
| 0,00045850 | 1.821 | 21:55 | ||
| 0,00001059 | 1.534 | 21:55 | ||
| 0,00001814 | -1.306 | 21:55 | ||
| 0,00000042 | -2.326 | 21:55 | ||
| 0,024 | -0.833 | 21:55 | ||
| 89,37 | 0 | 21:55 | ||
| 2,06 | -0.29 | 21:55 | ||
| 0,132 | 3.943 | 21:55 | ||
| 0,00412 | -1.127 | 21:55 | ||
| 3,27 | 0.584 | 21:55 | ||
| 0,0755 | -0.264 | 21:55 | ||
| 0,031 | 4.875 | 21:55 | ||
| 0,0443 | 0.682 | 21:55 | ||
| 2,530 | -3.398 | 21:55 | ||
| 0,0585 | -3.643 | 21:55 | ||
| 29,10 | -1.02 | 21:54 | ||
| 0,67 | -1.754 | 21:55 | ||
| 0,1154 | 1.051 | 21:55 | ||
| 0,0026660 | 0.528 | 21:55 | ||
| 1.143,00 | 0.263 | 21:55 | ||
| 26,4 | -0.529 | 21:55 | ||
| 0,0586 | 3.351 | 21:55 | ||
| 0,00136 | 3.356 | 21:55 | ||
| 0,9190 | 2.225 | 21:55 | ||
| 0,0212 | 1.97 | 21:55 | ||
| 18,2600 | 2.011 | 21:52 | ||
| 0,421 | 1.446 | 21:55 | ||
| 0,2675 | -1.072 | 21:55 | ||
| 0,0365 | 3.107 | 21:55 | ||
| 0,0464 | -0.301 | 21:55 | ||
| 2,00 | 0.15 | 21:55 | ||
| 32,60 | 1.875 | 21:55 | ||
| 0,75 | 1.484 | 21:55 | ||
| 0,00095240 | 15.583 | 21:55 | ||
| 90,4 | 14.701 | 21:55 | ||
| 26,58 | 3.95 | 21:55 | ||
| 0,49 | -1.21 | 21:55 | ||
| 0,00955 | 2.358 | 21:55 | ||
| 0,000220 | 2.326 | 21:55 | ||
| 3,23 | -0.585 | 21:55 | ||
| 0,01144 | 1.87 | 21:55 | ||
| 0,00607 | 0.663 | 21:54 | ||
| 0,295 | 3.078 | 21:55 | ||
| 0,018 | 0.546 | 21:55 | ||
| 5,942 | -1.98 | 21:55 | ||
| 0,1372 | -1.39 | 21:55 | ||
| 0,1372 | -2.237 | 21:55 | ||
| 90,3 | -0.987 | 21:55 | ||
| 2,09 | -1.603 | 21:55 | ||
| 0,0871 | 35.881 | 21:55 | ||
| 0,195 | -0.051 | 21:55 | ||
| 3,02 | 2.687 | 21:55 | ||
| 0,07 | 1.601 | 21:55 | ||
| 6,9600 | 1.016 | 21:54 | ||
| 0,1605 | 0.375 | 21:55 | ||
| 6,04 | 1.173 | 21:55 | ||
| 0,40100000 | -0.496 | 21:55 | ||
| 0,2175 | -2.772 | 21:55 | ||
| 1,30 | 0.62 | 21:55 | ||
| 0,030 | -0.1 | 21:55 | ||
| 437,90 | -1.64 | 21:55 | ||
| 10,13 | -1.936 | 21:55 | ||
| 536,70 | -1.215 | 21:55 | ||
| 12,45 | -1.347 | 21:55 | ||
| 31,94 | 1.044 | 21:55 | ||
| 0,74 | 0.82 | 21:55 | ||
| 18,9 | 0 | 21:55 | ||
| 43,2900 | 0.278 | 21:55 | ||
| 1,000 | 0.02 | 21:55 | ||
| 11,98 | 1.268 | 21:55 | ||
| 0,2769 | 1.095 | 21:55 | ||
| 1,5130 | 1.476 | 21:52 | ||
| 0,035 | 1.156 | 21:55 | ||
| 64,82 | 1.281 | 21:55 | ||
| 1,50 | 0.877 | 21:55 | ||
| 0,01132 | 1.616 | 21:55 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021590 | 0 | 21:55 | ||
| 0,00004982 | -0.28 | 21:55 | ||
| 0,09 | -1.136 | 21:54 | ||
| 0,108 | 1.404 | 21:55 | ||
| 1,74 | 0.93 | 21:55 | ||
| 0,52 | 0.039 | 21:55 | ||
| 0,001882 | -0.999 | 21:55 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,303 | 0.331 | 21:55 | ||
| 0,00700 | 0 | 21:55 | ||
| 2,08 | 1.067 | 21:55 | ||
| 0,180 | 1.695 | 21:55 | ||
| 0,0299 | 28.326 | 21:55 | ||
| 0,2815 | -5.123 | 21:55 | ||
| 0,80 | 4.291 | 21:55 | ||
| 0,02 | 4.038 | 21:55 | ||
| 8,02 | 2.689 | 21:55 | ||
| 143,26 | -0.063 | 21:54 | ||
| 0,99 | 3.128 | 21:55 | ||
| 1,742 | -0.343 | 21:55 | ||
| 0,0402 | -0.618 | 21:55 | ||
| 0,138 | 0.73 | 21:55 | ||
| 5,04 | -1.696 | 21:55 | ||
| 0,1165 | -2.019 | 21:55 | ||
| 0,0297 | 4.947 | 21:55 | ||
| 0,22 | -1.826 | 21:55 | ||
| 0,1045 | 0.771 | 21:55 | ||
| 0,04 | 3.421 | 21:55 | ||
| 0,02241 | 0.674 | 21:55 | ||
| 0,000516 | 0 | 21:55 | ||
| 179,9 | 1.409 | 21:55 | ||
| 4,15 | 1.021 | 21:55 | ||
| 0,058 | 0.172 | 21:55 | ||
| 0,00973 | 1.566 | 21:55 | ||
| 3,2990 | 7.006 | 21:55 | ||
| 0,0763 | 7.013 | 21:55 | ||
| 5,9 | -0.675 | 21:55 | ||
| 0,267 | 0.755 | 21:55 | ||
| 222,50 | 0 | 21:55 | ||
| 5,140 | -0.252 | 21:55 | ||
| 0,00164 | -0.667 | 21:55 | ||
| 4,0850 | -1.161 | 21:55 | ||
| 0,0941 | -1.877 | 21:55 | ||
| 0,00812 | -0.733 | 21:55 | ||
| 0,0017 | 1.211 | 21:51 | ||
| 0,35600 | 0.565 | 21:55 | ||
| 0,0082 | 0 | 21:55 | ||
| 0,062 | 0 | 21:55 | ||
| 0,04087 | -0.317 | 21:55 | ||
| 17,70 | -1.667 | 21:51 | ||
| 0,41 | -2.871 | 21:55 | ||
| 9,41 | -0.738 | 21:55 | ||
| 0,22 | -0.912 | 21:55 | ||
| 0,81 | 3.205 | 21:55 | ||
| 0,090 | 2.968 | 21:55 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,234 | -0.806 | 21:55 | ||
| 7,5 | 0.81 | 21:55 | ||
| 48,870 | 1.096 | 21:55 | ||
| 1,1440 | 1.329 | 21:55 | ||
| 26,05 | -1.735 | 21:55 | ||
| 0,60 | -1.76 | 21:55 | ||
| 589,1 | -0.439 | 21:55 | ||
| 13,60 | 0 | 21:55 | ||
| 13,60 | -0.73 | 21:55 | ||
| 138,50 | 2.214 | 21:55 | ||
| 3,20 | 1.652 | 21:55 | ||
| 0,39 | -2.273 | 21:55 | ||
| 2,23 | -0.447 | 21:55 | ||
| 0,0515 | -0.387 | 21:55 | ||
| 0,00000216 | 2.857 | 21:31 | ||
| 0,204 | 1.493 | 21:55 | ||
| 3,84 | 2.02 | 21:55 | ||
| 0,0886 | 1.722 | 21:55 | ||
| 0,00 | -2.208 | 21:55 | ||
| 0,0000 | -2.571 | 21:55 | ||
| 4,26 | 1.429 | 21:55 | ||
| 0,10 | 1.128 | 21:55 | ||
| 6,08 | -2.564 | 21:55 | ||
| 0,1407 | -2.899 | 21:55 | ||
| 3,42 | -0.407 | 21:55 | ||
| 0,07900 | -0.878 | 21:55 | ||
| 0,662 | 0.151 | 21:55 | ||
| 1,1500 | 2.679 | 21:55 | ||
| 0,0266 | 2.588 | 21:55 | ||
| 0,001250 | 1.133 | 21:55 | ||
| 1,3590 | -0.367 | 21:55 | ||
| 0,031 | -0.633 | 21:55 | ||
| 0,0132 | -0.226 | 21:55 | ||
| 0,04870 | 2.743 | 21:55 | ||
| 0,00112 | 1.998 | 21:55 | ||
| 249,0000 | 5.063 | 21:54 | ||
| 5,7600 | 5.109 | 21:55 | ||
| 3,72 | 1.087 | 21:55 | ||
| 0,086 | 1.058 | 21:55 | ||
| 5,0 | -0.201 | 21:55 | ||
| 111,20 | 0.816 | 21:55 | ||
| 2,6 | -0.661 | 21:55 | ||
| 0,3910000 | 1.034 | 21:55 | ||
| 73,2 | -0.947 | 21:55 | ||
| 1,689 | -1.516 | 21:55 | ||
| 0,00012965 | 1.44 | 21:55 | ||
| 164,8 | -0.663 | 21:55 | ||
| 3,81 | 0.08 | 21:55 | ||
| 3,81 | -0.963 | 21:55 | ||
| 0,99 | 2.692 | 21:55 | ||
| 1,1600 | 1.754 | 21:50 | ||
| 0,0272 | 2.642 | 21:55 | ||
| 0,0136 | 1.493 | 21:55 | ||
| 10,40 | -0.669 | 21:55 | ||
| 1,15 | 0 | 21:53 | ||
| 0,03 | 0.375 | 21:55 | ||
| 1,42 | 1.067 | 21:55 | ||
| 0,0328 | 0.613 | 21:55 | ||
| 4,16 | 0.265 | 21:55 | ||
| 3,2800 | 2.821 | 21:55 | ||
| 0,0757 | 2.297 | 21:55 | ||
| 0,174 | -0.799 | 21:49 | ||
| 0,00399 | -1.724 | 21:55 | ||
| 0,0898 | 0 | 21:55 | ||
| 0,00000070 | 2.941 | 21:55 | ||
| 2,872 | 2.243 | 21:55 | ||
| 0,0661 | 1.07 | 21:55 | ||
| 14,33 | -2.583 | 21:55 | ||
| 0,33 | -2.905 | 21:55 | ||
| 220,90 | 0.409 | 21:55 | ||
| 5,10 | -0.039 | 21:55 | ||
| 0,06 | 0 | 21:54 | ||
| 0,0246 | 0.82 | 21:55 | ||
| 199.303,00 | -0.338 | 21:55 | ||
| 4.601 | -0.605 | 21:55 | ||
| 91,10 | 0.441 | 21:55 | ||
| 2,10 | -0.521 | 21:55 | ||
| 0,0104 | -0.191 | 21:55 | ||
| 0,000253 | -0.795 | 21:55 | ||
| 0,00000585 | -1.182 | 21:55 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0386 | 0 | 21:54 | ||
| 0,28 | -0.714 | 21:55 | ||
| 0,1709 | 17.943 | 21:55 | ||
| 0,4320 | 7.196 | 21:55 | ||
| 0,0100 | 6.064 | 21:55 | ||
| 6,100 | -6.442 | 21:55 | ||
| 0,0664 | -2.782 | 21:55 | ||
| 0,00384 | -0.775 | 21:54 | ||
| 0,95 | 11.163 | 21:55 | ||
| 0,02 | 11.168 | 21:55 | ||
| 51,58 | 0.565 | 21:48 | ||
| 1,1910 | -0.084 | 21:54 | ||
| 0,0937 | 1.297 | 21:55 | ||
| 4,17 | -35.824 | 21:55 | ||
| 38,31 | -0.468 | 21:54 | ||
| 0,89 | -0.45 | 21:55 | ||
| 0,239 | 0.084 | 21:55 | ||
| 0,50 | 1.016 | 21:55 | ||
| 2,7950 | 0.179 | 21:55 | ||
| 0,0644 | -0.464 | 21:55 | ||
| 0,00335 | 0.601 | 21:54 | ||
| 0,00431 | -1.802 | 21:55 | ||
| 72,8 | -1.807 | 21:55 | ||
| 1,418 | -0.49 | 21:55 | ||
| 1,418 | -2.342 | 21:55 | ||
| 0,0 | 1.541 | 21:54 | ||
| 13,17 | 0.305 | 21:55 | ||
| 0,304 | 0 | 21:54 | ||
| 1,0080 | 3.385 | 21:55 | ||
| 0,023 | 3.097 | 21:55 | ||
| 48,75 | -0.955 | 21:55 | ||
| 1,130 | -0.79 | 21:55 | ||
| 0,0099 | -0.301 | 21:55 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1055 | 0 | 21:54 | ||
| 0,0363 | 0.833 | 21:55 | ||
| 0,66 | 0.457 | 21:55 | ||
| 96,30 | 0.943 | 21:55 | ||
| 2,225 | 0.724 | 21:55 | ||
| 0,600 | 4.348 | 21:55 | ||
| 0,01388 | 4.048 | 21:55 | ||
| 2,20 | 3.774 | 21:55 | ||
| 0,00262 | -0.419 | 21:55 | ||
| 0,673 | 0.749 | 21:55 | ||
| 0,3169 | -0.721 | 21:55 | ||
| 0,00731 | -1.083 | 21:55 | ||
| 5,24 | 1.946 | 21:55 | ||
| 0,1209 | 1.597 | 21:55 | ||
| 102,16 | 9.157 | 21:55 | ||
| 2,361 | 9.104 | 21:55 | ||
| 0,130 | 4.494 | 21:55 | ||
| 0,00164 | -0.183 | 21:55 | ||
| 5,1500 | -0.656 | 21:55 | ||
| 0,1190 | -0.916 | 21:55 | ||
| 0,367 | 0.907 | 21:55 | ||
| 0,00036000 | -0.36 | 21:55 | ||
| 0,00000831 | -0.717 | 21:55 | ||
| 0,4510 | 1.121 | 21:55 | ||
| 0,0104 | 0.871 | 21:55 | ||
| 0,0373 | 3.185 | 21:55 | ||
| 0,0009 | 1.669 | 21:55 | ||
| 20,0400 | -0.447 | 21:55 | ||
| 0,464 | -0.855 | 21:55 | ||
| 6.217,7 | 1.429 | 21:55 | ||
| 143,56 | 1.148 | 21:55 | ||
| 0,01149 | 1.055 | 21:55 | ||
| 0,00027 | 0.569 | 21:55 | ||
| 4,21 | 6.506 | 21:55 | ||
| 0,0704 | -0.705 | 21:53 | ||
| 0,1399 | 2.491 | 21:55 | ||
| 6,2800 | 5.017 | 21:55 | ||
| 0,1450 | 4.693 | 21:55 | ||
| 0,9680 | 3.64 | 21:55 | ||
| 0,022 | 3.373 | 21:55 | ||
| 3,61 | 0 | 21:55 | ||
| 0,0836 | -0.358 | 21:55 | ||
| 15,67 | -1.447 | 21:55 | ||
| 0,363 | -1.601 | 21:55 | ||
| 76,19 | -0.47 | 21:55 | ||
| 1,76 | -0.705 | 21:55 | ||
| 0,02062 | -0.961 | 21:55 | ||
| 0,2125 | 1.335 | 21:55 | ||
| 0,324 | -0.031 | 21:55 | ||
| 2,86 | -3.253 | 21:55 | ||
| 0,066 | -3.367 | 21:55 | ||
| 0,06 | -1.536 | 21:55 | ||
| 0,0210 | 2.441 | 21:55 | ||
| 0,0193 | -0.31 | 21:54 | ||
| 0,00000322 | 2.875 | 21:55 | ||
| 13,20 | 2.326 | 21:55 | ||
| 0,306 | 1.661 | 21:55 | ||
| 23,92 | -0.25 | 21:55 | ||
| 0,55 | -0.504 | 21:55 | ||
| 0,087 | 0.924 | 21:55 | ||
| 0,106 | 4.008 | 21:55 | ||
| 0,0025 | 3.932 | 21:55 | ||
| 961,00 | 3.668 | 21:55 | ||
| 22,19 | 3.113 | 21:55 | ||
| 231,6 | 0.13 | 21:55 | ||
| 0,0100 | -0.99 | 21:55 | ||
| 13,3440 | -0.127 | 21:55 | ||
| 0,30810 | -0.84 | 21:55 | ||
| 0,30820 | -0.356 | 21:55 | ||
| 0,00993 | 1.534 | 21:55 | ||
| 1,0000 | -0.01 | 21:55 | ||
| 0,9452 | 1.7 | 21:55 | ||
| 32,99 | 2.01 | 21:55 | ||
| 0,76 | 1.733 | 21:55 | ||
| 226,10 | -1.653 | 21:55 | ||
| 5,23 | -1.932 | 21:55 | ||
| 1,0002 | 0.01 | 21:55 | ||
| 1,0002 | -0.02 | 21:44 | ||
| 43,290 | 0.255 | 21:55 | ||
| 0,31090 | 4.154 | 21:55 | ||
| 0,00717 | 3.913 | 21:55 | ||
| 0,36 | 0.836 | 21:54 | ||
| 0,01 | 1.205 | 21:55 | ||
| 0,4989 | 0.201 | 21:55 | ||
| 0,01152 | -0.173 | 21:55 | ||
| 4,0900 | 1.238 | 21:49 | ||
| 0,0946 | 0.745 | 21:55 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000842 | 0.119 | 21:55 | ||
| 0,0732 | -0.947 | 21:55 | ||
| 0,0086 | 0.35 | 21:55 | ||
| 3.570,40 | -0.304 | 21:55 | ||
| 94.861,00 | -0.822 | 21:55 | ||
| 16,46 | 0.611 | 21:55 | ||
| 0,38 | -0.262 | 21:55 | ||
| 0,0000276 | -0.968 | 21:54 | ||
| 23,81 | -1.936 | 21:55 | ||
| 0,55 | -2.259 | 21:55 | ||
| 0,0300 | 2.389 | 21:55 | ||
| 0,86 | 24.186 | 21:55 | ||
| 0,02 | 23.833 | 21:55 | ||
| 0,0004979 | 0.101 | 21:55 | ||
| 0,00001151 | 0 | 21:55 | ||
| 9,646 | -1.41 | 21:55 | ||
| 0,2226 | -1.15 | 21:55 | ||
| 0,2226 | -1.938 | 21:55 | ||
| 0,724 | -0.686 | 21:55 | ||
| 0,603 | 3.754 | 21:55 | ||
| 0,306700 | 2.954 | 21:55 | ||
| 0,007094 | 2.901 | 21:55 | ||
| 5,69 | -0.698 | 21:55 | ||
| 3.416,00 | -2.064 | 21:55 | ||
| 0,071 | 2.77 | 21:55 | ||
| 411,8 | 0.98 | 21:55 | ||
| 411,8 | -0.611 | 21:55 | ||
| 12,91 | 5.132 | 21:55 | ||
| 0,24400 | 3.128 | 21:53 | ||
| 0,00562 | 2.555 | 21:55 | ||
| 0,1495 | 2.538 | 21:55 | ||
| 6,063 | -17.34 | 21:55 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1257 | -0.87 | 21:55 | ||
| 3,81 | 0.11 | 21:55 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,45 | -0.66 | 21:55 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0323 | 1.25 | 21:54 | ||
| 0,299905 | -0.09 | 21:54 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 23,94 | -0.13 | 21:55 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4754 | -1.86 | 21:55 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0940 | -1.04 | 21:55 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,9000 | 0 | 17:41 | ||
| 0,14080 | -5.19 | 21:55 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7240 | -0.55 | 21:52 | ||
| 113,8800 | 0.07 | 21:55 | ||
| 3,591 | -1.24 | 21:55 | ||
| 1,0002 | -0.01 | 21:37 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3628 | -0.3 | 21:55 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,2290 | -0.21 | 21:55 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3705 | 3.96 | 21:55 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 648,693 | -4.75 | 21:55 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,80000 | -0.55 | 20:59 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.