| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 70.501,72 | -1.064 | 22:13 | ||
| 70.501,70 | 1.4 | 22:13 | ||
| 3.068.484 | -1.306 | 22:13 | ||
| 59.154,92 | -2.078 | 22:13 | ||
| 2.125,27 | 0.607 | 22:13 | ||
| 2.125,11 | 0.98 | 22:13 | ||
| 92.500 | 0.359 | 22:13 | ||
| 533,4 | 0.585 | 22:13 | ||
| 23.287,00 | 0.976 | 22:13 | ||
| 54,7 | -0.273 | 22:13 | ||
| 2.382,00 | -0.584 | 22:13 | ||
| 1,4460 | 0.27 | 22:13 | ||
| 62,950 | 0.032 | 22:13 | ||
| 0,000511 | -0.195 | 22:13 | ||
| 0,00 | 0.513 | 22:13 | ||
| 0,098 | -0.203 | 22:13 | ||
| 4.970,00 | 0.141 | 22:13 | ||
| 114,2 | 0.431 | 22:13 | ||
| 0,19800 | 15.789 | 22:13 | ||
| 0,005 | 18.421 | 22:13 | ||
| 7,70 | -2.655 | 22:13 | ||
| 0,18 | -2.21 | 22:13 | ||
| 0,32780 | 4.896 | 22:13 | ||
| 0,00753 | 5.315 | 22:13 | ||
| 0,42 | -0.95 | 22:13 | ||
| 11,76 | -1.425 | 22:13 | ||
| 0,270 | -0.22 | 22:13 | ||
| 0,270 | -1.062 | 22:13 | ||
| 0,0778 | -3.234 | 22:13 | ||
| 1,23 | -1.6 | 22:10 | ||
| 0,03 | -0.702 | 22:13 | ||
| 0,218 | 0.461 | 22:12 | ||
| 1,02 | -0.971 | 22:12 | ||
| 0,02 | -0.847 | 22:12 | ||
| 5,47 | -1.085 | 22:13 | ||
| 4,1840 | -1.83 | 22:13 | ||
| 0,0961 | -1.638 | 22:13 | ||
| 5,1 | -1.919 | 22:13 | ||
| 0,12 | -1.675 | 22:13 | ||
| 18,00 | -0.826 | 22:12 | ||
| 0,4130 | -0.721 | 22:12 | ||
| 0,3640 | -1.355 | 22:13 | ||
| 0,0084 | -1.3 | 22:13 | ||
| 0,06960 | -2.247 | 22:12 | ||
| 0,001598 | -2.203 | 22:13 | ||
| 0,20 | -2.223 | 22:13 | ||
| 0,00455 | -1.94 | 22:13 | ||
| 5,61 | 0.179 | 22:13 | ||
| 0,13 | 0.39 | 22:13 | ||
| 14,48 | -0.549 | 22:12 | ||
| 0,333 | -0.12 | 22:13 | ||
| 45,80 | -2.345 | 22:13 | ||
| 1,05 | -1.955 | 22:13 | ||
| 4,93 | -3.711 | 22:13 | ||
| 0,1134 | -3.242 | 22:13 | ||
| 0,0465 | -2.453 | 22:13 | ||
| 5,29 | -1.121 | 22:12 | ||
| 0,12 | 0 | 22:13 | ||
| 8,16 | 0.123 | 22:12 | ||
| 0,19 | 0.646 | 22:12 | ||
| 0,4332 | -0.023 | 22:13 | ||
| 0,00995 | 0.201 | 22:12 | ||
| 84,50 | -1.054 | 22:13 | ||
| 1,94 | -1.02 | 22:13 | ||
| 1,33 | -1.045 | 22:11 | ||
| 0,0077 | -0.645 | 22:13 | ||
| 0,0126 | 0.8 | 22:06 | ||
| 0,8820 | 1.263 | 22:13 | ||
| 85,2 | -1.275 | 22:13 | ||
| 1,95 | -0.41 | 22:13 | ||
| 1,95 | -1.114 | 22:13 | ||
| 4,91 | 1.656 | 22:13 | ||
| 0,9300 | -0.428 | 22:13 | ||
| 0,0212 | -0.935 | 22:13 | ||
| 0,220 | -1.916 | 22:13 | ||
| 395,5 | -1.125 | 22:13 | ||
| 9,09 | -0.872 | 22:13 | ||
| 2,58 | 2.789 | 22:13 | ||
| 0,06 | 2.6 | 22:13 | ||
| 61,8 | 10.16 | 22:13 | ||
| 1,42 | 10.67 | 22:13 | ||
| 0,252 | 1.613 | 22:13 | ||
| 20,2600000 | -1.603 | 22:13 | ||
| 0,4660 | -1.271 | 22:13 | ||
| 0,1302 | 8.5 | 22:13 | ||
| 4,37 | 0 | 22:13 | ||
| 0,100 | 0.4 | 22:13 | ||
| 0,026 | 3.529 | 22:13 | ||
| 126,40 | -1.863 | 22:13 | ||
| 0,8900 | 1.482 | 22:12 | ||
| 0,0204 | 1.392 | 22:13 | ||
| 27.872 | -1.16 | 22:13 | ||
| 640,3 | -0.924 | 22:13 | ||
| 0,304 | 1.402 | 22:13 | ||
| 0,01750 | -1.13 | 22:12 | ||
| 0,00040 | -1.229 | 22:13 | ||
| 0,00027170 | -1.308 | 22:13 | ||
| 0,00000624 | -1.109 | 22:13 | ||
| 0,00001430 | -0.07 | 22:12 | ||
| 0,00000032 | 0 | 22:13 | ||
| 0,026 | 0.766 | 22:13 | ||
| 59,50 | -0.949 | 22:13 | ||
| 1,36 | -0.8 | 22:13 | ||
| 0,084 | -0.476 | 22:13 | ||
| 0,00253 | 1.364 | 22:13 | ||
| 2,03 | -1.312 | 22:13 | ||
| 0,0467 | -0.849 | 22:13 | ||
| 0,009 | 5.103 | 22:13 | ||
| 0,0279 | -0.712 | 22:13 | ||
| 1,767 | -2.376 | 22:13 | ||
| 0,0406 | -2.192 | 22:13 | ||
| 23,40 | 0 | 22:10 | ||
| 0,54 | 0.186 | 22:13 | ||
| 0,0724 | -1.228 | 22:12 | ||
| 0,0016640 | -0.952 | 22:13 | ||
| 736,00 | -1.867 | 22:13 | ||
| 16,9 | -1.63 | 22:13 | ||
| 0,0463 | 1.092 | 22:10 | ||
| 0,00106 | 1.047 | 22:13 | ||
| 0,5250 | -0.943 | 22:13 | ||
| 0,0121 | -0.578 | 22:13 | ||
| 11,0100 | -0.811 | 22:12 | ||
| 0,253 | -0.55 | 22:13 | ||
| 0,2137 | 1.665 | 22:13 | ||
| 0,0264 | -2.583 | 22:11 | ||
| 0,0342 | 2.613 | 22:13 | ||
| 1,94 | 3.195 | 22:12 | ||
| 23,10 | 1.762 | 22:11 | ||
| 0,53 | 2.115 | 22:13 | ||
| 0,00051650 | -0.597 | 22:13 | ||
| 36,4 | -1.086 | 22:13 | ||
| 26,01 | 4.04 | 22:13 | ||
| 0,33 | -0.912 | 22:11 | ||
| 0,00655 | -0.152 | 22:09 | ||
| 0,000149 | 0 | 22:12 | ||
| 2,09 | -0.711 | 22:13 | ||
| 0,00340 | 6.583 | 22:13 | ||
| 0,00422 | -0.706 | 22:13 | ||
| 0,206 | 3.72 | 22:13 | ||
| 0,015 | -0.676 | 22:13 | ||
| 4,180 | -1.624 | 22:13 | ||
| 0,0960 | -0.75 | 22:13 | ||
| 0,0960 | -1.316 | 22:13 | ||
| 57,8 | -2.034 | 22:13 | ||
| 1,33 | -1.994 | 22:13 | ||
| 0,1070 | -17.502 | 22:13 | ||
| 0,107 | -2.289 | 22:13 | ||
| 1,83 | 0.055 | 22:13 | ||
| 0,04 | 0 | 22:13 | ||
| 6,0700 | 2.534 | 22:12 | ||
| 0,1392 | 2.504 | 22:13 | ||
| 4,62 | -0.431 | 22:13 | ||
| 0,20500000 | -2.381 | 22:13 | ||
| 0,1207 | -0.413 | 22:13 | ||
| 1,01 | 1.303 | 22:13 | ||
| 0,023 | 1.442 | 22:13 | ||
| 256,10 | -1.5 | 22:13 | ||
| 5,90 | -1.007 | 22:13 | ||
| 375,70 | -0.608 | 22:13 | ||
| 8,62 | -0.231 | 22:13 | ||
| 19,68 | -2.284 | 22:13 | ||
| 0,45 | -2.165 | 22:13 | ||
| 12,7 | 1.279 | 22:12 | ||
| 43,5100 | -0.298 | 22:13 | ||
| 0,999 | -0.05 | 22:13 | ||
| 7,03 | -1.816 | 22:13 | ||
| 0,1614 | -1.585 | 22:13 | ||
| 0,8860 | 2.074 | 22:13 | ||
| 0,020 | 2.01 | 22:13 | ||
| 40,63 | -0.854 | 22:13 | ||
| 0,93 | -0.639 | 22:13 | ||
| 0,00907 | 0.89 | 22:11 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013480 | -1.462 | 22:13 | ||
| 0,00003099 | -1.117 | 22:13 | ||
| 0,05 | 6.844 | 22:13 | ||
| 0,076 | -5.237 | 22:13 | ||
| 1,11 | 0 | 22:13 | ||
| 0,31 | -2.008 | 22:10 | ||
| 0,001297 | 1.407 | 22:13 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,178 | -1.222 | 22:13 | ||
| 0,00409 | -0.969 | 22:13 | ||
| 1,61 | -1.044 | 22:13 | ||
| 0,084 | 3.704 | 22:13 | ||
| 0,0138 | -1.429 | 22:13 | ||
| 0,1909 | -1.598 | 22:13 | ||
| 0,53 | -2.03 | 22:13 | ||
| 0,01 | -1.614 | 22:13 | ||
| 6,30 | 1.124 | 22:13 | ||
| 128,32 | 2.386 | 22:12 | ||
| 0,89 | -0.558 | 22:12 | ||
| 1,189 | -1.654 | 22:12 | ||
| 0,0273 | -1.371 | 22:13 | ||
| 0,099 | 1.02 | 22:13 | ||
| 4,03 | 0.149 | 22:13 | ||
| 0,0925 | 0.412 | 22:13 | ||
| 0,0190 | 3.825 | 22:13 | ||
| 0,14 | 0 | 22:13 | ||
| 0,0728 | 0.971 | 22:13 | ||
| 0,03 | -0.373 | 22:12 | ||
| 0,01726 | -0.461 | 22:12 | ||
| 0,000397 | -0.251 | 22:12 | ||
| 105,9 | -1.028 | 22:13 | ||
| 2,43 | -0.694 | 22:13 | ||
| 0,041 | 2.244 | 22:13 | ||
| 0,00748 | -0.532 | 22:13 | ||
| 2,2110 | -1.646 | 22:13 | ||
| 0,0509 | -1.357 | 22:12 | ||
| 3,9 | -1.995 | 22:13 | ||
| 0,159 | -0.377 | 22:13 | ||
| 138,50 | -1.071 | 22:13 | ||
| 3,168 | -1.247 | 22:13 | ||
| 0,00123 | 0.081 | 22:13 | ||
| 3,0300 | -1.077 | 22:13 | ||
| 0,0697 | -0.429 | 22:13 | ||
| 0,00587 | -1.178 | 22:12 | ||
| 0,0012 | -3.296 | 22:13 | ||
| 0,24200 | 0.415 | 22:13 | ||
| 0,0056 | 0.725 | 22:13 | ||
| 0,038 | -1.795 | 22:13 | ||
| 0,04271 | -0.327 | 22:13 | ||
| 10,86 | -1.541 | 22:13 | ||
| 0,25 | -1.268 | 22:13 | ||
| 6,80 | -3.546 | 22:13 | ||
| 0,16 | -3.1 | 22:13 | ||
| 0,57 | -1.715 | 22:13 | ||
| 0,056 | -2.277 | 22:13 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,147 | -0.54 | 22:13 | ||
| 4,4 | 0.226 | 22:13 | ||
| 35,970 | -4.564 | 22:09 | ||
| 0,8200 | -5.202 | 22:13 | ||
| 15,48 | -0.193 | 22:13 | ||
| 0,36 | 0.197 | 22:13 | ||
| 388,3 | 0.026 | 22:13 | ||
| 8,92 | 0.9 | 22:12 | ||
| 8,92 | 0.337 | 22:13 | ||
| 105,20 | -0.095 | 22:13 | ||
| 2,42 | 0.166 | 22:13 | ||
| 0,36 | 9.756 | 22:13 | ||
| 1,75 | 3.062 | 22:13 | ||
| 0,0400 | 2.828 | 22:13 | ||
| 0,00000191 | 0 | 22:13 | ||
| 0,135 | -1.46 | 22:13 | ||
| 2,71 | -0.587 | 22:13 | ||
| 0,0623 | -0.32 | 22:13 | ||
| 0,00 | -0.455 | 22:13 | ||
| 0,0000 | -0.227 | 22:13 | ||
| 3,03 | -0.656 | 22:13 | ||
| 0,07 | 0 | 22:13 | ||
| 4,40 | -0.901 | 22:13 | ||
| 0,1010 | -0.786 | 22:13 | ||
| 3,01 | -2.115 | 22:12 | ||
| 0,06910 | -1.986 | 22:13 | ||
| 0,465 | 0.216 | 22:13 | ||
| 0,7400 | -1.333 | 22:13 | ||
| 0,0168 | -1.697 | 22:13 | ||
| 0,001001 | -0.497 | 22:13 | ||
| 0,9090 | -0.547 | 22:10 | ||
| 0,021 | -0.478 | 22:12 | ||
| 0,0111 | 0.272 | 22:12 | ||
| 0,03120 | -0.637 | 22:13 | ||
| 0,00072 | -0.277 | 22:13 | ||
| 163,0000 | 0 | 22:12 | ||
| 3,7600 | 1.348 | 22:13 | ||
| 2,81 | -2.091 | 22:13 | ||
| 0,065 | -1.522 | 22:13 | ||
| 3,6 | 0.28 | 22:13 | ||
| 66,00 | 0.152 | 22:12 | ||
| 1,5 | 0.066 | 22:13 | ||
| 0,2780000 | 0.725 | 22:13 | ||
| 44,8 | -2.397 | 22:12 | ||
| 1,032 | -1.621 | 22:13 | ||
| 0,00007649 | -1.048 | 22:13 | ||
| 119,0 | -0.751 | 22:12 | ||
| 2,74 | 0.33 | 22:13 | ||
| 2,74 | -0.291 | 22:13 | ||
| 0,83 | 4.151 | 22:13 | ||
| 0,7700 | 1.316 | 22:11 | ||
| 0,0176 | -0.565 | 22:13 | ||
| 0,0083 | 59.615 | 22:13 | ||
| 8,08 | -4.604 | 22:13 | ||
| 0,62 | 0 | 22:13 | ||
| 0,01 | 0.709 | 22:12 | ||
| 0,96 | -1.537 | 22:11 | ||
| 0,0221 | -1.209 | 22:10 | ||
| 3,98 | 6.84 | 22:13 | ||
| 1,9800 | 0 | 22:11 | ||
| 0,0455 | 0.664 | 22:13 | ||
| 0,111 | -0.716 | 22:10 | ||
| 0,00254 | -0.781 | 22:12 | ||
| 0,0649 | -0.154 | 22:13 | ||
| 0,00000066 | 3.125 | 22:13 | ||
| 1,997 | -0.05 | 22:13 | ||
| 0,0461 | 0.655 | 22:13 | ||
| 8,26 | -1.432 | 22:12 | ||
| 0,19 | -1.303 | 22:13 | ||
| 121,60 | -1.379 | 22:13 | ||
| 2,79 | -0.923 | 22:13 | ||
| 0,04 | -1.546 | 22:13 | ||
| 0,0179 | 1.13 | 22:13 | ||
| 221.071,00 | 1.248 | 22:13 | ||
| 5.078 | 1.458 | 22:13 | ||
| 49,70 | -3.119 | 22:13 | ||
| 1,14 | -3.059 | 22:13 | ||
| 0,0066 | -1.048 | 22:13 | ||
| 0,000165 | 0.358 | 22:13 | ||
| 0,00000380 | 0.529 | 22:13 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0272 | -1.805 | 22:13 | ||
| 0,16 | -0.613 | 22:13 | ||
| 0,0944 | -2.075 | 22:13 | ||
| 0,2380 | -1.245 | 22:13 | ||
| 0,0055 | -0.906 | 22:13 | ||
| 4,090 | -2.387 | 22:13 | ||
| 0,0444 | 0.909 | 22:13 | ||
| 0,00271 | 1.88 | 22:13 | ||
| 0,65 | 4.842 | 22:13 | ||
| 0,01 | 5.088 | 22:13 | ||
| 40,84 | -7.308 | 22:12 | ||
| 0,9380 | -7.037 | 22:13 | ||
| 0,0677 | -0.295 | 22:13 | ||
| 1,18 | -0.756 | 22:13 | ||
| 28,90 | -1.667 | 22:13 | ||
| 0,67 | -1.335 | 22:13 | ||
| 0,168 | 2.688 | 22:13 | ||
| 0,35 | -9.686 | 22:13 | ||
| 1,9940 | 0 | 22:13 | ||
| 0,0458 | 0.219 | 22:13 | ||
| 0,00225 | -0.442 | 22:13 | ||
| 0,00318 | 0.063 | 22:13 | ||
| 68,9 | 4.05 | 22:13 | ||
| 0,931 | 0.43 | 22:13 | ||
| 0,931 | 0 | 22:13 | ||
| 0,0 | 1.804 | 22:13 | ||
| 10,19 | -3.504 | 22:10 | ||
| 0,235 | -2.893 | 22:13 | ||
| 0,8760 | 2.576 | 22:13 | ||
| 0,020 | 2.551 | 22:13 | ||
| 26,39 | -2.114 | 22:13 | ||
| 0,605 | -1.786 | 22:13 | ||
| 0,0059 | -3.1 | 22:12 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0810 | -3.11 | 22:13 | ||
| 0,0389 | 5.135 | 22:13 | ||
| 0,45 | 0 | 22:13 | ||
| 58,90 | -1.008 | 22:13 | ||
| 1,352 | -0.88 | 22:13 | ||
| 0,584 | -6.26 | 22:13 | ||
| 0,01342 | -5.957 | 22:13 | ||
| 1,58 | 1.282 | 22:13 | ||
| 0,00163 | -1.688 | 22:13 | ||
| 0,416 | -1.188 | 22:13 | ||
| 0,2537 | -1.092 | 22:13 | ||
| 0,00583 | -0.85 | 22:13 | ||
| 3,76 | -1.571 | 22:12 | ||
| 0,0863 | -1.371 | 22:13 | ||
| 83,16 | -0.953 | 22:13 | ||
| 1,912 | -0.727 | 22:13 | ||
| 0,096 | -5.894 | 22:13 | ||
| 0,00120 | -0.66 | 22:13 | ||
| 3,2620 | -2.801 | 22:13 | ||
| 0,0750 | -2.471 | 22:13 | ||
| 0,274 | 1.107 | 22:13 | ||
| 0,00026760 | -0.594 | 22:13 | ||
| 0,00000614 | -0.325 | 22:13 | ||
| 0,2890 | 0.347 | 22:12 | ||
| 0,0066 | 0.607 | 22:12 | ||
| 0,0284 | 2.345 | 22:12 | ||
| 0,0007 | 2.524 | 22:13 | ||
| 12,8800 | 1.899 | 22:13 | ||
| 0,296 | 2.069 | 22:13 | ||
| 3.803,8 | -0.922 | 22:13 | ||
| 87,39 | -0.682 | 22:13 | ||
| 0,00828 | -0.838 | 22:13 | ||
| 0,00019 | -0.784 | 22:13 | ||
| 3,11 | -0.798 | 22:13 | ||
| 0,0524 | 1.158 | 22:13 | ||
| 0,1556 | 2.639 | 22:13 | ||
| 4,3400 | -3.769 | 22:12 | ||
| 0,0996 | -3.954 | 22:13 | ||
| 0,6620 | -0.151 | 22:12 | ||
| 0,015 | -0.131 | 22:13 | ||
| 2,13 | -1.843 | 22:13 | ||
| 0,0490 | -1.408 | 22:13 | ||
| 11,43 | -4.351 | 22:13 | ||
| 0,263 | -4.127 | 22:13 | ||
| 41,78 | -2.905 | 22:13 | ||
| 0,96 | -2.696 | 22:13 | ||
| 0,01684 | -2.15 | 22:13 | ||
| 0,1230 | -1.757 | 22:13 | ||
| 0,205 | -1.061 | 22:13 | ||
| 1,16 | -0.086 | 22:13 | ||
| 0,027 | 0.379 | 22:13 | ||
| 0,06 | -0.708 | 22:13 | ||
| 0,0133 | 1.688 | 22:13 | ||
| 0,0147 | -2.264 | 22:13 | ||
| 0,00000288 | 1.408 | 22:12 | ||
| 8,79 | -0.678 | 22:11 | ||
| 0,203 | 0 | 22:13 | ||
| 14,40 | -1.031 | 22:13 | ||
| 0,33 | -0.75 | 22:13 | ||
| 0,064 | 0.633 | 22:12 | ||
| 0,075 | -2.102 | 22:13 | ||
| 0,0017 | -2.007 | 22:13 | ||
| 648,00 | 0.778 | 22:13 | ||
| 14,85 | 0.883 | 22:13 | ||
| 147,6 | 2.287 | 22:13 | ||
| 0,0065 | 0 | 22:13 | ||
| 12,1280 | -0.361 | 22:13 | ||
| 0,27870 | -0.11 | 22:12 | ||
| 0,27860 | -0.179 | 22:13 | ||
| 0,00696 | -0.287 | 22:12 | ||
| 0,9991 | -0.02 | 22:13 | ||
| 0,5276 | -2.585 | 22:13 | ||
| 22,37 | 0.494 | 22:13 | ||
| 0,52 | 0.98 | 22:13 | ||
| 152,80 | -0.065 | 22:13 | ||
| 3,51 | 0.314 | 22:13 | ||
| 1,0004 | -0.02 | 22:13 | ||
| 1,0004 | -0.03 | 22:09 | ||
| 43,530 | -0.229 | 22:13 | ||
| 0,20660 | 0.438 | 22:13 | ||
| 0,00474 | 0.424 | 22:13 | ||
| 0,27 | -2.468 | 22:13 | ||
| 0,01 | -2.311 | 22:13 | ||
| 0,3466 | -1.422 | 22:13 | ||
| 0,00796 | -0.995 | 22:13 | ||
| 2,4500 | 0 | 22:13 | ||
| 0,0563 | 0.178 | 22:13 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000584 | -1.351 | 22:13 | ||
| 0,0651 | 0.308 | 22:13 | ||
| 0,0071 | 3.976 | 22:13 | ||
| 2.314,90 | 0.644 | 22:13 | ||
| 70.347,98 | -1.054 | 22:13 | ||
| 9,85 | -1.5 | 22:13 | ||
| 0,23 | -1.31 | 22:13 | ||
| 0,0000225 | 0.806 | 22:12 | ||
| 17,01 | -1.22 | 22:13 | ||
| 0,39 | -1.014 | 22:13 | ||
| 0,0171 | -1.724 | 22:13 | ||
| 0,45 | -0.995 | 22:11 | ||
| 0,01 | -0.58 | 22:12 | ||
| 0,0003443 | -0.692 | 22:12 | ||
| 0,00000791 | 0.127 | 22:13 | ||
| 6,999 | -1.353 | 22:13 | ||
| 0,1607 | -0.74 | 22:13 | ||
| 0,1607 | -0.986 | 22:13 | ||
| 0,586 | 1.384 | 22:12 | ||
| 0,413 | -0.217 | 22:13 | ||
| 0,254000 | -0.781 | 22:12 | ||
| 0,005833 | -0.359 | 22:13 | ||
| 3,18 | -4.217 | 22:12 | ||
| 3.082,00 | -0.13 | 22:13 | ||
| 0,041 | -0.241 | 22:13 | ||
| 241,0 | 0.75 | 22:12 | ||
| 241,0 | 0.471 | 22:13 | ||
| 6,01 | -0.199 | 22:13 | ||
| 0,19000 | -5 | 22:13 | ||
| 0,00439 | -4.357 | 22:13 | ||
| 0,1053 | -3.571 | 22:13 | ||
| 3,604 | -0.69 | 22:13 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0961 | -0.41 | 22:13 | ||
| 2,73 | -0.04 | 22:13 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 14,13 | 0.93 | 22:13 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0254 | 4.1 | 22:12 | ||
| 0,222183 | -0.56 | 22:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 15,00 | -0.13 | 22:13 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4204 | -0.1 | 22:13 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0697 | 0.09 | 22:13 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4505 | 2.25 | 22:13 | ||
| 0,09360 | -1.68 | 22:13 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5860 | 1.38 | 22:12 | ||
| 76,2800 | 0.61 | 22:13 | ||
| 2,551 | -1.96 | 22:13 | ||
| 1,0004 | -0.03 | 22:09 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2625 | -2.31 | 22:13 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,5090 | 1.12 | 22:13 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2317 | -1.49 | 22:13 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 326,060 | 2.69 | 22:13 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,12000 | -1.75 | 22:11 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.