| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 87.363,18 | -0.954 | 06:51 | ||
| 87.369,30 | -0.41 | 06:51 | ||
| 3.741.013 | -0.805 | 06:51 | ||
| 74.074,04 | -1.072 | 06:51 | ||
| 2.945,92 | -1.641 | 06:51 | ||
| 2.946,36 | -0.71 | 06:51 | ||
| 126.145 | -1.518 | 06:51 | ||
| 574,0 | -2.761 | 06:51 | ||
| 24.537,00 | -2.317 | 06:51 | ||
| 76,6 | -0.481 | 06:51 | ||
| 3.278,00 | -0.456 | 06:51 | ||
| 1,8625 | -1.632 | 06:51 | ||
| 79,750 | -1.531 | 06:51 | ||
| 0,000637 | -1.24 | 06:51 | ||
| 0,00 | -1.325 | 06:51 | ||
| 0,150 | -1.573 | 06:51 | ||
| 6.432,00 | -1.183 | 06:51 | ||
| 150,0 | -1.406 | 06:51 | ||
| 0,41900 | 1.946 | 06:42 | ||
| 0,010 | 1.031 | 06:51 | ||
| 11,05 | -6.117 | 06:51 | ||
| 0,26 | -5.455 | 06:51 | ||
| 0,33370 | 3.441 | 06:51 | ||
| 0,00779 | 3.179 | 06:51 | ||
| 0,52 | -2.091 | 06:51 | ||
| 15,41 | -2.221 | 06:51 | ||
| 0,360 | -0.83 | 06:51 | ||
| 0,360 | -2.28 | 06:51 | ||
| 0,1032 | 0.194 | 06:51 | ||
| 1,58 | 2.597 | 06:51 | ||
| 0,04 | 2.493 | 06:51 | ||
| 0,260 | 4 | 06:51 | ||
| 1,59 | -1.852 | 06:51 | ||
| 0,04 | -1.587 | 06:51 | ||
| 7,46 | -2.1 | 06:51 | ||
| 4,8200 | 1.452 | 06:51 | ||
| 0,1126 | 1.259 | 06:51 | ||
| 7,4 | -0.537 | 06:51 | ||
| 0,17 | -0.518 | 06:51 | ||
| 25,64 | -2.398 | 06:51 | ||
| 0,5980 | -2.606 | 06:51 | ||
| 0,4840 | -1.022 | 06:51 | ||
| 0,0113 | -0.962 | 06:51 | ||
| 0,07340 | -2.523 | 06:46 | ||
| 0,001715 | -2.612 | 06:51 | ||
| 0,26 | -5.434 | 06:50 | ||
| 0,00623 | -4.74 | 06:51 | ||
| 8,42 | -0.473 | 06:51 | ||
| 0,20 | -0.506 | 06:51 | ||
| 18,56 | 0.542 | 06:51 | ||
| 0,433 | 0.394 | 06:51 | ||
| 67,80 | -0.732 | 06:51 | ||
| 1,59 | -0.688 | 06:51 | ||
| 8,02 | 0.375 | 06:51 | ||
| 0,1872 | 0.322 | 06:51 | ||
| 0,0572 | -0.66 | 06:51 | ||
| 7,90 | -2.829 | 06:51 | ||
| 0,18 | -3.158 | 06:51 | ||
| 10,88 | -1.805 | 06:51 | ||
| 0,25 | -1.699 | 06:51 | ||
| 0,5240 | -0.739 | 06:51 | ||
| 0,01226 | -0.809 | 06:51 | ||
| 143,80 | -1.304 | 06:51 | ||
| 3,36 | -1.466 | 06:51 | ||
| 1,50 | -8.027 | 06:51 | ||
| 0,0099 | -2.761 | 06:51 | ||
| 0,0164 | 1.863 | 06:51 | ||
| 0,9290 | 0 | 06:51 | ||
| 83,4 | 0.12 | 06:51 | ||
| 1,95 | -1.56 | 06:50 | ||
| 1,95 | 0.411 | 06:51 | ||
| 4,89 | -0.204 | 06:51 | ||
| 1,2100 | -2.576 | 06:48 | ||
| 0,0283 | -2.749 | 06:51 | ||
| 0,276 | 0 | 06:51 | ||
| 517,6 | -2.67 | 06:51 | ||
| 12,08 | -2.816 | 06:51 | ||
| 3,17 | -3.939 | 06:51 | ||
| 0,07 | -3.651 | 06:51 | ||
| 35,9 | 0.279 | 06:50 | ||
| 0,84 | 0.239 | 06:51 | ||
| 0,319 | 0.631 | 06:51 | ||
| 23,8700000 | -0.913 | 06:51 | ||
| 0,5590 | -1.062 | 06:51 | ||
| 0,2026 | -6.593 | 06:51 | ||
| 5,39 | 1.316 | 06:50 | ||
| 0,126 | 1.206 | 06:51 | ||
| 0,042 | 1.22 | 06:51 | ||
| 115,50 | 11.702 | 06:51 | ||
| 1,1930 | 1.102 | 06:51 | ||
| 0,0279 | 0.978 | 06:51 | ||
| 36.018 | -1.48 | 06:51 | ||
| 841,3 | -1.599 | 06:51 | ||
| 0,400 | -1.48 | 06:51 | ||
| 0,02400 | -1.639 | 06:51 | ||
| 0,00056 | -1.582 | 06:51 | ||
| 0,00033620 | -2.324 | 06:51 | ||
| 0,00000785 | -2.484 | 06:51 | ||
| 0,00001654 | -1.195 | 06:44 | ||
| 0,00000039 | 0 | 06:51 | ||
| 0,021 | -2.315 | 06:51 | ||
| 77,93 | -0.65 | 06:51 | ||
| 1,82 | -0.927 | 06:51 | ||
| 0,113 | -3.817 | 06:51 | ||
| 0,00360 | -0.662 | 06:51 | ||
| 2,97 | -2.685 | 06:51 | ||
| 0,0695 | -2.661 | 06:51 | ||
| 0,033 | 2.1 | 06:51 | ||
| 0,0404 | 2.538 | 06:51 | ||
| 1,506 | -1.051 | 06:51 | ||
| 0,0352 | -1.068 | 06:51 | ||
| 27,80 | -1.068 | 06:50 | ||
| 0,65 | -0.915 | 06:51 | ||
| 0,1014 | -1.553 | 06:51 | ||
| 0,0023690 | -1.701 | 06:51 | ||
| 1.049,00 | 1.451 | 06:51 | ||
| 24,5 | 1.573 | 06:51 | ||
| 0,0523 | -0.191 | 06:51 | ||
| 0,00122 | -0.327 | 06:51 | ||
| 0,8910 | 0 | 06:51 | ||
| 0,0209 | 0.144 | 06:51 | ||
| 15,8400 | -1.92 | 06:51 | ||
| 0,370 | -2.091 | 06:51 | ||
| 0,2643 | 0.916 | 06:51 | ||
| 0,0316 | -1.558 | 06:51 | ||
| 0,0443 | 8.97 | 06:51 | ||
| 1,76 | -5.008 | 06:51 | ||
| 29,10 | -1.356 | 06:51 | ||
| 0,68 | -1.158 | 06:51 | ||
| 0,00042620 | -0.768 | 06:51 | ||
| 37,2 | -1.767 | 06:51 | ||
| 14,63 | -2.467 | 06:51 | ||
| 0,46 | 2.928 | 06:51 | ||
| 0,00866 | -0.574 | 06:50 | ||
| 0,000203 | 0 | 06:51 | ||
| 2,84 | -3.664 | 06:51 | ||
| 0,01067 | -0.28 | 06:51 | ||
| 0,00569 | 0.887 | 06:51 | ||
| 0,269 | 1.051 | 06:51 | ||
| 0,018 | 1.124 | 06:51 | ||
| 5,504 | -2.876 | 06:51 | ||
| 0,1286 | -0.68 | 06:51 | ||
| 0,1286 | -2.973 | 06:51 | ||
| 74,8 | -1.579 | 06:51 | ||
| 1,75 | -1.519 | 06:51 | ||
| 0,0405 | 1.504 | 06:51 | ||
| 0,161 | 0.876 | 06:51 | ||
| 2,87 | -1.305 | 06:51 | ||
| 0,07 | -1.322 | 06:51 | ||
| 6,2500 | 0.644 | 06:46 | ||
| 0,1454 | 0.345 | 06:51 | ||
| 6,26 | -0.477 | 06:51 | ||
| 0,37900000 | -2.067 | 06:51 | ||
| 0,1982 | -2.172 | 06:51 | ||
| 1,16 | 0.347 | 06:51 | ||
| 0,027 | 0.669 | 06:51 | ||
| 400,60 | -1.597 | 06:51 | ||
| 9,35 | -1.786 | 06:51 | ||
| 512,30 | -1.367 | 06:51 | ||
| 11,98 | -1.561 | 06:51 | ||
| 29,42 | -3.478 | 06:51 | ||
| 0,69 | -3.506 | 06:51 | ||
| 17,4 | -0.229 | 06:51 | ||
| 42,7900 | 0.094 | 06:51 | ||
| 1,000 | 0.01 | 06:51 | ||
| 8,85 | -0.113 | 06:51 | ||
| 0,2066 | -0.048 | 06:51 | ||
| 1,7120 | -0.233 | 06:51 | ||
| 0,040 | -0.498 | 06:51 | ||
| 55,25 | 0.199 | 06:51 | ||
| 1,29 | 0.078 | 06:51 | ||
| 0,01185 | 1.542 | 06:51 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017030 | -1.275 | 06:51 | ||
| 0,00003977 | -1.364 | 06:51 | ||
| 0,17 | -0.592 | 06:51 | ||
| 0,099 | -0.502 | 06:51 | ||
| 1,56 | 2.227 | 06:51 | ||
| 0,49 | -1.209 | 06:51 | ||
| 0,001659 | -0.718 | 06:51 | ||
| 0,681 | 1.49 | 06:51 | ||
| 0,259 | -1.521 | 06:51 | ||
| 0,00607 | -1.14 | 06:51 | ||
| 1,80 | -0.828 | 06:51 | ||
| 0,168 | 1.205 | 06:51 | ||
| 0,0234 | -0.426 | 06:51 | ||
| 0,2018 | -2.276 | 06:51 | ||
| 0,61 | -0.49 | 06:50 | ||
| 0,01 | -0.628 | 06:51 | ||
| 8,17 | -0.85 | 06:51 | ||
| 121,24 | -1.093 | 06:51 | ||
| 1,28 | -0.926 | 06:50 | ||
| 1,548 | -2.149 | 06:51 | ||
| 0,0362 | -2.085 | 06:51 | ||
| 0,128 | 0 | 06:51 | ||
| 4,74 | -1.661 | 06:51 | ||
| 0,1106 | -1.724 | 06:51 | ||
| 0,0273 | 1.111 | 06:51 | ||
| 0,20 | 0.493 | 06:51 | ||
| 0,0933 | -0.639 | 06:51 | ||
| 0,03 | 1.466 | 06:51 | ||
| 0,02034 | -2.305 | 06:51 | ||
| 0,000475 | -2.464 | 06:51 | ||
| 128,3 | -0.927 | 06:51 | ||
| 3,00 | -1.187 | 06:51 | ||
| 0,053 | -1.115 | 06:51 | ||
| 0,01037 | 1.072 | 06:51 | ||
| 2,5000 | -2.306 | 06:51 | ||
| 0,0584 | -2.667 | 06:51 | ||
| 5,6 | 0.18 | 06:51 | ||
| 0,229 | 1.327 | 06:51 | ||
| 195,10 | -1.215 | 06:51 | ||
| 4,554 | -1.578 | 06:51 | ||
| 0,00164 | 1.801 | 06:51 | ||
| 3,5560 | -2.308 | 06:51 | ||
| 0,0834 | -1.998 | 06:51 | ||
| 0,00698 | -1.966 | 06:51 | ||
| 0,0015 | -0.978 | 06:51 | ||
| 0,26600 | 0.377 | 06:50 | ||
| 0,0062 | 0.161 | 06:51 | ||
| 0,059 | -0.679 | 06:51 | ||
| 0,03965 | -0.776 | 06:51 | ||
| 15,10 | 0 | 06:48 | ||
| 0,35 | 0 | 06:51 | ||
| 8,09 | -1.1 | 06:51 | ||
| 0,19 | -0.837 | 06:51 | ||
| 0,73 | 0.41 | 06:51 | ||
| 0,075 | -2.727 | 06:50 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,226 | 0.535 | 06:51 | ||
| 7,0 | -1.961 | 06:51 | ||
| 42,420 | -1.463 | 06:40 | ||
| 0,9870 | -2.18 | 06:51 | ||
| 22,63 | -3.042 | 06:51 | ||
| 0,53 | -2.839 | 06:51 | ||
| 525,2 | -1.905 | 06:51 | ||
| 12,27 | -1.21 | 06:51 | ||
| 12,27 | -1.997 | 06:51 | ||
| 124,30 | -2.433 | 06:51 | ||
| 2,90 | -2.618 | 06:51 | ||
| 0,39 | 2.604 | 06:51 | ||
| 2,34 | -1.265 | 06:51 | ||
| 0,0546 | -1.622 | 06:51 | ||
| 0,00000225 | 5.14 | 06:49 | ||
| 0,199 | 4.737 | 06:51 | ||
| 4,60 | -5.095 | 06:51 | ||
| 0,1075 | -5.119 | 06:51 | ||
| 0,00 | 1.936 | 06:51 | ||
| 0,0000 | 1.916 | 06:51 | ||
| 4,16 | 5.051 | 06:51 | ||
| 0,10 | 5.508 | 06:51 | ||
| 4,95 | -5.534 | 06:51 | ||
| 0,1158 | -5.546 | 06:51 | ||
| 3,11 | 1.041 | 06:51 | ||
| 0,07290 | 1.391 | 06:51 | ||
| 0,567 | -1.391 | 06:51 | ||
| 1,1100 | -1.77 | 06:51 | ||
| 0,0259 | -1.893 | 06:51 | ||
| 0,001153 | -2.618 | 06:51 | ||
| 1,2700 | 0.634 | 06:51 | ||
| 0,030 | 0.678 | 06:51 | ||
| 0,0134 | 0.075 | 06:51 | ||
| 0,04080 | 0.741 | 06:51 | ||
| 0,00095 | 0.846 | 06:51 | ||
| 226,0000 | -0.877 | 06:51 | ||
| 5,3300 | -0.929 | 06:51 | ||
| 3,21 | -0.619 | 06:50 | ||
| 0,075 | -0.397 | 06:50 | ||
| 4,8 | 1.474 | 06:51 | ||
| 106,30 | -0.654 | 06:51 | ||
| 2,5 | -0.28 | 06:51 | ||
| 0,3430000 | -1.437 | 06:51 | ||
| 62,8 | -1.875 | 06:51 | ||
| 1,469 | -1.673 | 06:51 | ||
| 0,00010096 | -3.811 | 06:51 | ||
| 151,2 | -0.066 | 06:51 | ||
| 3,55 | -1.17 | 06:51 | ||
| 3,55 | 0.198 | 06:51 | ||
| 0,93 | -0.322 | 06:51 | ||
| 0,9500 | 1.064 | 06:49 | ||
| 0,0224 | 0.448 | 06:51 | ||
| 0,0117 | 0 | 06:51 | ||
| 9,15 | -1.719 | 06:51 | ||
| 1,05 | 0.962 | 06:51 | ||
| 0,02 | 1.646 | 06:51 | ||
| 1,29 | -1.897 | 06:50 | ||
| 0,0302 | -1.948 | 06:51 | ||
| 12,15 | -1.843 | 06:51 | ||
| 3,0100 | 1.347 | 06:51 | ||
| 0,0704 | 1.149 | 06:51 | ||
| 0,150 | -3.406 | 06:51 | ||
| 0,00352 | -3.297 | 06:51 | ||
| 0,0811 | 0.247 | 06:51 | ||
| 0,00000060 | -1.639 | 06:51 | ||
| 2,248 | -0.969 | 06:40 | ||
| 0,0530 | -0.749 | 06:51 | ||
| 11,44 | -1.038 | 06:51 | ||
| 0,27 | -0.815 | 06:51 | ||
| 163,30 | -1.745 | 06:51 | ||
| 3,83 | -1.416 | 06:51 | ||
| 0,05 | 1.4 | 06:51 | ||
| 0,0240 | -2.439 | 06:51 | ||
| 193.225,00 | 0.302 | 06:51 | ||
| 4.511 | 0.203 | 06:51 | ||
| 72,20 | -5.744 | 06:51 | ||
| 1,69 | -6.233 | 06:51 | ||
| 0,0091 | -2.878 | 06:51 | ||
| 0,000168 | -1.889 | 06:51 | ||
| 0,00000392 | -2 | 06:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0345 | 0 | 06:51 | ||
| 0,25 | -0.4 | 06:51 | ||
| 0,1243 | 4.279 | 06:51 | ||
| 0,3480 | 3.881 | 06:50 | ||
| 0,0081 | 3.954 | 06:51 | ||
| 4,520 | -1.525 | 06:51 | ||
| 0,0551 | -5.973 | 06:51 | ||
| 0,00399 | 1.786 | 06:51 | ||
| 1,00 | -8.81 | 06:51 | ||
| 0,02 | -8.949 | 06:51 | ||
| 44,08 | -1.055 | 06:51 | ||
| 1,0330 | -1.054 | 06:51 | ||
| 0,0774 | -4.562 | 06:51 | ||
| 7,00 | -4.851 | 06:51 | ||
| 35,34 | 0.369 | 06:51 | ||
| 0,82 | 0.243 | 06:51 | ||
| 0,226 | 0.266 | 06:51 | ||
| 0,46 | -1.728 | 06:51 | ||
| 2,4650 | -1.479 | 06:51 | ||
| 0,0577 | -1.199 | 06:51 | ||
| 0,00305 | -0.651 | 06:51 | ||
| 0,00391 | 0 | 06:51 | ||
| 74,6 | -0.705 | 06:51 | ||
| 1,243 | -1.51 | 06:50 | ||
| 1,243 | -1.114 | 06:51 | ||
| 0,0 | -1.823 | 06:50 | ||
| 11,11 | -0.269 | 06:49 | ||
| 0,261 | 0 | 06:50 | ||
| 0,9620 | 8.701 | 06:51 | ||
| 0,023 | 8.696 | 06:51 | ||
| 38,04 | -3.107 | 06:51 | ||
| 0,897 | -2.288 | 06:51 | ||
| 0,0092 | -1.178 | 06:51 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1031 | -0.194 | 06:50 | ||
| 0,0317 | -0.627 | 06:51 | ||
| 0,64 | -0.156 | 06:51 | ||
| 54,00 | -0.917 | 06:51 | ||
| 1,265 | -1.017 | 06:51 | ||
| 0,433 | -1.367 | 06:51 | ||
| 0,01014 | -1.073 | 06:51 | ||
| 1,77 | -3.804 | 06:51 | ||
| 0,00245 | -2.278 | 06:51 | ||
| 0,553 | -3.49 | 06:51 | ||
| 0,2907 | -1.19 | 06:51 | ||
| 0,00679 | -1.308 | 06:51 | ||
| 4,76 | -2.857 | 06:51 | ||
| 0,1113 | -2.71 | 06:51 | ||
| 71,20 | -4.685 | 06:50 | ||
| 1,662 | -4.483 | 06:50 | ||
| 0,102 | -0.098 | 06:51 | ||
| 0,00145 | -0.819 | 06:51 | ||
| 4,6670 | -1.706 | 06:51 | ||
| 0,1090 | -1.802 | 06:51 | ||
| 0,306 | -1.385 | 06:51 | ||
| 0,00030140 | -2.175 | 06:51 | ||
| 0,00000705 | -2.083 | 06:51 | ||
| 0,4320 | -0.69 | 06:51 | ||
| 0,0101 | -0.688 | 06:51 | ||
| 0,0326 | -0.275 | 06:50 | ||
| 0,0008 | -0.262 | 06:50 | ||
| 18,1200 | 0.443 | 06:51 | ||
| 0,424 | 0.474 | 06:51 | ||
| 5.250,4 | -2.373 | 06:51 | ||
| 122,62 | -2.489 | 06:51 | ||
| 0,01022 | -0.777 | 06:51 | ||
| 0,00024 | -0.789 | 06:51 | ||
| 3,94 | 1.494 | 06:51 | ||
| 0,0637 | 0.315 | 06:51 | ||
| 0,1110 | -0.538 | 06:51 | ||
| 4,8300 | -1.429 | 06:49 | ||
| 0,1132 | -1.736 | 06:51 | ||
| 0,8240 | 1.98 | 06:49 | ||
| 0,019 | 2.115 | 06:51 | ||
| 3,37 | 0.898 | 06:51 | ||
| 0,0787 | 0.897 | 06:51 | ||
| 10,30 | -2.184 | 06:51 | ||
| 0,241 | -2.193 | 06:51 | ||
| 60,65 | -2.067 | 06:51 | ||
| 1,42 | -2.183 | 06:51 | ||
| 0,02013 | -0.691 | 06:51 | ||
| 0,2175 | -1.495 | 06:51 | ||
| 0,287 | -2.516 | 06:51 | ||
| 2,78 | 5.421 | 06:51 | ||
| 0,065 | 5.024 | 06:51 | ||
| 0,05 | 1.699 | 06:51 | ||
| 0,0172 | 0.233 | 06:51 | ||
| 0,0203 | 14.689 | 06:51 | ||
| 0,00000316 | 1.282 | 06:51 | ||
| 11,73 | 0.171 | 06:51 | ||
| 0,275 | -0.362 | 06:51 | ||
| 18,84 | -1.926 | 06:51 | ||
| 0,44 | -1.938 | 06:51 | ||
| 0,080 | 0.376 | 06:51 | ||
| 0,091 | 3.641 | 06:51 | ||
| 0,0021 | 3.504 | 06:51 | ||
| 823,00 | 0.244 | 06:51 | ||
| 19,23 | 0.313 | 06:51 | ||
| 210,4 | -0.473 | 06:51 | ||
| 0,0086 | -2.273 | 06:51 | ||
| 12,1320 | -0.206 | 06:51 | ||
| 0,28340 | 0.35 | 06:51 | ||
| 0,28340 | -0.246 | 06:51 | ||
| 0,00881 | -0.564 | 06:50 | ||
| 0,9990 | 0.251 | 06:51 | ||
| 0,8220 | -2.48 | 06:51 | ||
| 29,90 | -2.447 | 06:51 | ||
| 0,70 | -2.095 | 06:51 | ||
| 245,70 | -5.464 | 06:51 | ||
| 5,74 | -5.496 | 06:51 | ||
| 1,0004 | 0 | 06:51 | ||
| 1,0002 | -0.01 | 06:50 | ||
| 42,810 | 0.094 | 06:51 | ||
| 0,28430 | -3.627 | 06:51 | ||
| 0,00666 | -3.478 | 06:51 | ||
| 0,33 | 5.825 | 06:51 | ||
| 0,01 | 4.11 | 06:51 | ||
| 0,4444 | -1.157 | 06:51 | ||
| 0,01041 | -0.951 | 06:51 | ||
| 3,6600 | -0.813 | 06:50 | ||
| 0,0856 | -0.811 | 06:51 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000830 | -7.982 | 06:51 | ||
| 0,0716 | 0.14 | 06:51 | ||
| 0,0076 | -0.393 | 06:51 | ||
| 3.201,96 | -1.515 | 06:51 | ||
| 87.206,67 | -0.89 | 06:51 | ||
| 13,59 | -4.228 | 06:51 | ||
| 0,32 | -4.217 | 06:51 | ||
| 0,0000297 | 1.366 | 06:49 | ||
| 20,83 | -2.436 | 06:51 | ||
| 0,49 | -2.427 | 06:51 | ||
| 0,0269 | -6.272 | 06:51 | ||
| 0,65 | 0.354 | 06:51 | ||
| 0,02 | 0.132 | 06:51 | ||
| 0,0004350 | -2.005 | 06:51 | ||
| 0,00001018 | -1.643 | 06:51 | ||
| 9,241 | -1.848 | 06:51 | ||
| 0,2160 | -0.83 | 06:51 | ||
| 0,2160 | -1.774 | 06:51 | ||
| 0,698 | -0.428 | 06:51 | ||
| 0,437 | -1.509 | 06:51 | ||
| 0,205100 | -0.292 | 06:51 | ||
| 0,004790 | -0.436 | 06:51 | ||
| 4,03 | -2.184 | 06:51 | ||
| 3.323,00 | -2.466 | 06:51 | ||
| 0,066 | 1.391 | 06:51 | ||
| 413,5 | -0.96 | 06:51 | ||
| 413,3 | -2.031 | 06:51 | ||
| 7,65 | -1.074 | 06:51 | ||
| 0,19330 | -2.374 | 06:48 | ||
| 0,00453 | -2.371 | 06:51 | ||
| 0,1168 | -3.391 | 06:51 | ||
| 6,884 | -1.3 | 06:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1126 | -0.53 | 06:50 | ||
| 3,54 | -1.42 | 06:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,60 | -0.32 | 06:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0223 | -0.45 | 06:50 | ||
| 0,275787 | -0.44 | 06:50 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,92 | -2.62 | 06:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4804 | -4 | 06:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0834 | -1.64 | 06:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,0684 | 2.8 | 06:51 | ||
| 0,10580 | -0.84 | 06:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6980 | -1.55 | 06:51 | ||
| 108,9900 | -1.19 | 06:51 | ||
| 3,361 | -2.35 | 06:51 | ||
| 1,0002 | 0.01 | 06:39 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2409 | -1.63 | 06:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,7540 | -0.24 | 06:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1991 | -0.95 | 06:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 437,368 | -2 | 06:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,48000 | -1.33 | 06:25 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.