| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 68.259,38 | 0.775 | 00:08 | ||
| 68.268,20 | 0.07 | 00:07 | ||
| 2.987.161 | 0.731 | 00:08 | ||
| 57.947,21 | 0.869 | 00:08 | ||
| 1.975,38 | 0.07 | 00:08 | ||
| 1.976,98 | 0.08 | 00:07 | ||
| 86.449 | 0.115 | 00:08 | ||
| 564,1 | 0.463 | 00:08 | ||
| 24.650,00 | 0.547 | 00:08 | ||
| 55,1 | -0.29 | 00:08 | ||
| 2.410,00 | -0.248 | 00:08 | ||
| 1,4370 | 1.133 | 00:08 | ||
| 62,880 | 1.158 | 00:08 | ||
| 0,000490 | -0.609 | 00:08 | ||
| 0,00 | 0.089 | 00:08 | ||
| 0,093 | 0.323 | 00:08 | ||
| 5.357,00 | 4.772 | 00:08 | ||
| 122,4 | 4.777 | 00:08 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 6,93 | -1.282 | 00:08 | ||
| 0,16 | -1.242 | 00:08 | ||
| 0,32760 | 0.337 | 00:08 | ||
| 0,00749 | 0.268 | 00:08 | ||
| 0,46 | 0 | 00:08 | ||
| 12,24 | -1.449 | 00:08 | ||
| 0,280 | 0.07 | 00:08 | ||
| 0,280 | -1.619 | 00:08 | ||
| 0,0775 | -0.129 | 00:08 | ||
| 1,13 | -0.877 | 00:08 | ||
| 0,03 | -1.533 | 00:08 | ||
| 0,268 | 23.502 | 00:08 | ||
| 0,99 | -1.98 | 00:08 | ||
| 0,02 | -2.165 | 00:08 | ||
| 4,93 | -3.143 | 00:08 | ||
| 3,9500 | -0.429 | 00:07 | ||
| 0,0901 | -0.442 | 00:08 | ||
| 4,8 | 1.062 | 00:08 | ||
| 0,11 | 1.116 | 00:08 | ||
| 19,63 | 0.461 | 00:08 | ||
| 0,4480 | 0.448 | 00:08 | ||
| 0,3510 | -1.955 | 00:08 | ||
| 0,0080 | -1.836 | 00:08 | ||
| 0,06550 | -0.456 | 00:06 | ||
| 0,001499 | -0.332 | 00:08 | ||
| 0,20 | -0.604 | 00:08 | ||
| 0,00452 | -0.441 | 00:08 | ||
| 4,82 | -0.413 | 00:08 | ||
| 0,11 | -0.543 | 00:08 | ||
| 13,15 | -1.35 | 00:08 | ||
| 0,301 | -1.281 | 00:08 | ||
| 38,80 | 1.042 | 00:08 | ||
| 0,89 | 0.911 | 00:08 | ||
| 4,31 | 2.375 | 00:08 | ||
| 0,0986 | 2.495 | 00:08 | ||
| 0,0452 | 0.222 | 00:08 | ||
| 4,94 | -1.397 | 00:08 | ||
| 0,11 | -1.739 | 00:08 | ||
| 8,30 | 0.484 | 00:08 | ||
| 0,19 | 0.583 | 00:08 | ||
| 0,4251 | 0.378 | 00:08 | ||
| 0,00972 | 0.517 | 00:08 | ||
| 87,80 | -1.015 | 00:08 | ||
| 2,01 | -0.985 | 00:08 | ||
| 1,42 | 0.636 | 00:08 | ||
| 0,0076 | 1.2 | 00:08 | ||
| 0,0122 | -1.613 | 00:08 | ||
| 1,5140 | 0.665 | 00:08 | ||
| 101,4 | -1.266 | 00:07 | ||
| 2,32 | 0.04 | 00:07 | ||
| 2,32 | -1.151 | 00:08 | ||
| 5,04 | -1.176 | 00:08 | ||
| 0,9160 | -0.326 | 00:03 | ||
| 0,0209 | -0.476 | 00:07 | ||
| 0,210 | -1.549 | 00:08 | ||
| 401,4 | 0.275 | 00:08 | ||
| 9,17 | 0.328 | 00:08 | ||
| 2,44 | -0.813 | 00:08 | ||
| 0,06 | -0.712 | 00:08 | ||
| 60,4 | 6.714 | 00:08 | ||
| 1,38 | 6.491 | 00:08 | ||
| 0,234 | -2.092 | 00:08 | ||
| 22,4000000 | 5.066 | 00:08 | ||
| 0,5120 | 4.918 | 00:08 | ||
| 0,1213 | 0.083 | 00:07 | ||
| 4,13 | -0.959 | 00:08 | ||
| 0,094 | -1.154 | 00:08 | ||
| 0,023 | 0 | 00:08 | ||
| 122,80 | 0.081 | 00:08 | ||
| 0,9190 | 1.998 | 00:08 | ||
| 0,0210 | 1.896 | 00:08 | ||
| 27.368 | -0.693 | 00:08 | ||
| 625,4 | -0.65 | 00:08 | ||
| 0,286 | -1.107 | 00:08 | ||
| 0,01810 | -2.688 | 00:08 | ||
| 0,00041 | -3.529 | 00:08 | ||
| 0,00027590 | -1.675 | 00:08 | ||
| 0,00000631 | -1.56 | 00:08 | ||
| 0,00001496 | -0.134 | 00:01 | ||
| 0,00000034 | -2.857 | 00:08 | ||
| 0,027 | -4.286 | 00:08 | ||
| 57,98 | 2.113 | 00:08 | ||
| 1,33 | 2.08 | 00:08 | ||
| 0,078 | -0.637 | 00:08 | ||
| 0,00264 | -0.489 | 00:08 | ||
| 2,32 | 2.204 | 00:08 | ||
| 0,0529 | 1.927 | 00:08 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0224 | -2.183 | 00:08 | ||
| 1,568 | 0.32 | 00:08 | ||
| 0,0359 | 0.532 | 00:08 | ||
| 31,00 | 1.307 | 00:08 | ||
| 0,71 | 0.856 | 00:08 | ||
| 0,0702 | 0.573 | 00:08 | ||
| 0,0016080 | 0.689 | 00:08 | ||
| 788,00 | -1.253 | 00:08 | ||
| 18,0 | -1.423 | 00:08 | ||
| 0,0458 | -1.293 | 00:08 | ||
| 0,00104 | -1.323 | 00:08 | ||
| 0,5330 | 0.377 | 00:08 | ||
| 0,0122 | 0.329 | 00:08 | ||
| 10,5800 | -1.855 | 00:08 | ||
| 0,242 | -2.028 | 00:08 | ||
| 0,2297 | 0.525 | 00:08 | ||
| 0,0262 | 1.55 | 00:08 | ||
| 0,0335 | -0.357 | 00:08 | ||
| 1,92 | -3.611 | 00:08 | ||
| 25,40 | 2.419 | 00:08 | ||
| 0,58 | 2.289 | 00:08 | ||
| 0,00049900 | -0.972 | 00:08 | ||
| 34,0 | -0.205 | 00:08 | ||
| 24,70 | 2.617 | 00:08 | ||
| 0,35 | -0.862 | 00:08 | ||
| 0,00602 | -1.794 | 00:04 | ||
| 0,000137 | -2.143 | 00:08 | ||
| 2,40 | -0.083 | 00:08 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00415 | 2.217 | 00:08 | ||
| 0,194 | -0.664 | 00:08 | ||
| 0,016 | 1.282 | 00:08 | ||
| 4,330 | -1.77 | 00:08 | ||
| 0,0989 | 0.02 | 00:08 | ||
| 0,0989 | -1.875 | 00:08 | ||
| 59,4 | 1.538 | 00:08 | ||
| 1,36 | 1.421 | 00:08 | ||
| 0,0842 | -5.073 | 00:08 | ||
| 0,100 | 0.911 | 00:08 | ||
| 1,78 | -3.778 | 00:08 | ||
| 0,04 | -3.783 | 00:08 | ||
| 5,4000 | -2.527 | 00:08 | ||
| 0,1233 | -2.453 | 00:08 | ||
| 4,59 | 0.438 | 00:08 | ||
| 0,19300000 | -2.03 | 00:08 | ||
| 0,1082 | -2.081 | 00:08 | ||
| 0,89 | 0.338 | 00:08 | ||
| 0,020 | 0.493 | 00:08 | ||
| 295,70 | 2.354 | 00:07 | ||
| 6,77 | 2.576 | 00:08 | ||
| 399,50 | 4.966 | 00:08 | ||
| 9,12 | 4.828 | 00:08 | ||
| 20,14 | -2.233 | 00:08 | ||
| 0,46 | -2.128 | 00:08 | ||
| 12,1 | -2.031 | 00:08 | ||
| 43,7300 | -0.023 | 00:08 | ||
| 0,999 | -0.01 | 00:08 | ||
| 7,25 | -1.495 | 00:08 | ||
| 0,1658 | -1.368 | 00:08 | ||
| 0,7730 | -4.45 | 00:06 | ||
| 0,018 | -4.324 | 00:08 | ||
| 42,57 | 1.915 | 00:08 | ||
| 0,97 | 1.887 | 00:08 | ||
| 0,00867 | -1.701 | 00:08 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013190 | -1.787 | 00:08 | ||
| 0,00003010 | -1.858 | 00:08 | ||
| 0,04 | 2.094 | 00:08 | ||
| 0,066 | -1.343 | 00:08 | ||
| 1,06 | 0.758 | 00:08 | ||
| 0,35 | 0.865 | 00:08 | ||
| 0,001295 | -3.069 | 00:08 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,171 | -0.292 | 00:08 | ||
| 0,00391 | -0.255 | 00:08 | ||
| 1,60 | -0.374 | 00:08 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0132 | 0.763 | 00:08 | ||
| 0,1675 | -2.047 | 00:08 | ||
| 0,52 | 0 | 00:08 | ||
| 0,01 | -0.084 | 00:08 | ||
| 6,72 | -2.326 | 00:08 | ||
| 119,65 | 2.537 | 00:08 | ||
| 0,76 | 3.415 | 00:08 | ||
| 1,238 | 4.473 | 00:08 | ||
| 0,0282 | 4.287 | 00:08 | ||
| 0,093 | 0 | 00:08 | ||
| 4,38 | -0.046 | 00:08 | ||
| 0,0998 | -0.08 | 00:08 | ||
| 0,0163 | -1.807 | 00:08 | ||
| 0,15 | 0 | 00:08 | ||
| 0,0683 | 0.147 | 00:08 | ||
| 0,02 | -0.806 | 00:08 | ||
| 0,01713 | 0.175 | 00:07 | ||
| 0,000392 | 0.256 | 00:07 | ||
| 96,0 | 0.104 | 00:08 | ||
| 2,19 | 0.137 | 00:08 | ||
| 0,039 | 1.034 | 00:08 | ||
| 0,00714 | 6.408 | 00:08 | ||
| 2,0930 | -1.087 | 00:08 | ||
| 0,0477 | -1.446 | 00:08 | ||
| 3,8 | 1.319 | 00:08 | ||
| 0,168 | 1.515 | 00:08 | ||
| 165,10 | 11.253 | 00:08 | ||
| 3,768 | 11.15 | 00:08 | ||
| 0,00122 | -0.163 | 00:03 | ||
| 3,0260 | -2.293 | 00:08 | ||
| 0,0691 | -2.263 | 00:08 | ||
| 0,00492 | -8.55 | 00:08 | ||
| 0,0012 | -0.164 | 00:08 | ||
| 0,25600 | 1.587 | 00:07 | ||
| 0,0059 | 1.56 | 00:08 | ||
| 0,037 | 5.367 | 00:08 | ||
| 0,04301 | -0.899 | 00:08 | ||
| 13,31 | -2.988 | 00:08 | ||
| 0,30 | -2.999 | 00:08 | ||
| 6,89 | -2.408 | 00:08 | ||
| 0,16 | -2.481 | 00:08 | ||
| 0,63 | 0.957 | 00:08 | ||
| 0,052 | 0.384 | 00:08 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,139 | 0.795 | 00:08 | ||
| 4,9 | 0.407 | 00:08 | ||
| 37,240 | -1.481 | 00:08 | ||
| 0,8500 | -1.506 | 00:08 | ||
| 14,41 | 0 | 00:08 | ||
| 0,33 | -0.182 | 00:08 | ||
| 388,4 | -0.665 | 00:08 | ||
| 8,87 | -0.11 | 00:08 | ||
| 8,87 | -0.672 | 00:08 | ||
| 102,60 | 0.195 | 00:08 | ||
| 2,34 | 0 | 00:08 | ||
| 0,28 | -4.795 | 00:08 | ||
| 1,45 | -0.821 | 00:08 | ||
| 0,0332 | -0.599 | 00:08 | ||
| 0,00000207 | -3.721 | 23:59 | ||
| 0,142 | -3.401 | 00:08 | ||
| 2,80 | -1.025 | 00:08 | ||
| 0,0638 | -1.238 | 00:08 | ||
| 0,00 | -0.931 | 00:08 | ||
| 0,0000 | -1.059 | 00:08 | ||
| 3,01 | -0.987 | 00:08 | ||
| 0,07 | -1.149 | 00:08 | ||
| 4,30 | 0.467 | 00:08 | ||
| 0,0982 | 0.204 | 00:08 | ||
| 3,10 | -0.863 | 00:08 | ||
| 0,07090 | -0.7 | 00:08 | ||
| 0,449 | -1.535 | 00:08 | ||
| 0,6700 | -2.899 | 00:08 | ||
| 0,0152 | -3.503 | 00:08 | ||
| 0,000973 | -0.613 | 00:08 | ||
| 0,8750 | -0.228 | 00:08 | ||
| 0,020 | 0 | 00:08 | ||
| 0,0096 | -1.028 | 00:08 | ||
| 0,03000 | 0 | 00:07 | ||
| 0,00069 | 0.292 | 00:08 | ||
| 156,0000 | -2.5 | 00:08 | ||
| 3,5900 | -1.644 | 00:08 | ||
| 2,73 | -0.727 | 00:08 | ||
| 0,063 | -0.636 | 00:08 | ||
| 3,6 | -0.817 | 00:08 | ||
| 61,10 | -0.163 | 00:07 | ||
| 1,4 | -0.498 | 00:08 | ||
| 0,2790000 | -0.712 | 00:08 | ||
| 46,3 | 1.313 | 00:08 | ||
| 1,054 | 0.669 | 00:08 | ||
| 0,00007356 | -1.526 | 00:08 | ||
| 120,7 | -0.248 | 00:08 | ||
| 2,76 | -0.14 | 00:08 | ||
| 2,76 | -0.181 | 00:08 | ||
| 0,90 | 3.086 | 00:08 | ||
| 0,7000 | -2.778 | 00:01 | ||
| 0,0160 | -1.235 | 00:08 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,20 | -0.122 | 00:08 | ||
| 0,59 | -1.667 | 00:00 | ||
| 0,01 | -4.317 | 00:08 | ||
| 0,95 | -1.867 | 00:08 | ||
| 0,0216 | -1.816 | 00:08 | ||
| 3,34 | -0.565 | 00:08 | ||
| 2,8700 | -3.367 | 00:08 | ||
| 0,0656 | -3.245 | 00:08 | ||
| 0,108 | -0.733 | 00:01 | ||
| 0,00247 | -1.594 | 00:08 | ||
| 0,0648 | -1.069 | 00:08 | ||
| 0,00000065 | 0 | 00:08 | ||
| 1,923 | -1.283 | 00:08 | ||
| 0,0440 | -1.124 | 00:08 | ||
| 5,60 | -0.178 | 00:08 | ||
| 0,13 | -0.078 | 00:08 | ||
| 116,00 | 1.31 | 00:08 | ||
| 2,65 | 1.415 | 00:08 | ||
| 0,04 | 0.274 | 00:08 | ||
| 0,0173 | -2.26 | 00:08 | ||
| 225.316,00 | 0.855 | 00:08 | ||
| 5.149 | 0.868 | 00:08 | ||
| 53,40 | 0.565 | 00:08 | ||
| 1,22 | 0.825 | 00:08 | ||
| 0,0068 | -2.026 | 00:07 | ||
| 0,000182 | -1.685 | 00:08 | ||
| 0,00000416 | -1.655 | 00:08 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0251 | 1.21 | 00:08 | ||
| 0,15 | -2.564 | 00:08 | ||
| 0,0884 | -2.212 | 00:08 | ||
| 0,2360 | 2.165 | 00:08 | ||
| 0,0054 | 2.467 | 00:08 | ||
| 4,860 | 5.195 | 00:08 | ||
| 0,0437 | -1.354 | 00:08 | ||
| 0,00247 | -0.403 | 00:08 | ||
| 0,61 | 0.049 | 00:08 | ||
| 0,01 | -0.215 | 00:08 | ||
| 47,00 | -0.191 | 00:07 | ||
| 1,0720 | -0.464 | 00:08 | ||
| 0,0649 | -2.112 | 00:08 | ||
| 1,25 | -7.333 | 00:08 | ||
| 31,96 | 2.207 | 00:07 | ||
| 0,73 | 2.095 | 00:08 | ||
| 0,162 | 0 | 00:08 | ||
| 0,33 | 0 | 00:08 | ||
| 2,3540 | 0.17 | 00:08 | ||
| 0,0538 | 0.186 | 00:08 | ||
| 0,00195 | -1.515 | 00:08 | ||
| 0,00327 | 0.031 | 00:08 | ||
| 66,5 | -1.175 | 00:08 | ||
| 0,946 | -0.11 | 00:08 | ||
| 0,946 | -0.735 | 00:08 | ||
| 0,0 | -0.962 | 00:08 | ||
| 10,76 | -0.37 | 00:08 | ||
| 0,245 | -0.81 | 00:08 | ||
| 0,8320 | -1.07 | 00:08 | ||
| 0,019 | -1.042 | 00:08 | ||
| 28,36 | -0.665 | 00:03 | ||
| 0,649 | -0.307 | 00:08 | ||
| 0,0057 | 0.353 | 00:08 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0677 | 1.652 | 00:08 | ||
| 0,0328 | -2.959 | 00:08 | ||
| 0,42 | -0.937 | 00:08 | ||
| 64,20 | -2.283 | 00:08 | ||
| 1,463 | -2.402 | 00:08 | ||
| 0,584 | 3.73 | 00:07 | ||
| 0,01333 | 3.574 | 00:08 | ||
| 2,35 | -3.292 | 00:08 | ||
| 0,00149 | -0.601 | 00:08 | ||
| 0,410 | -1.205 | 00:08 | ||
| 0,2690 | 1.318 | 00:08 | ||
| 0,00615 | 1.485 | 00:08 | ||
| 3,72 | 1.087 | 00:07 | ||
| 0,0850 | 0.83 | 00:08 | ||
| 82,98 | -2.1 | 00:08 | ||
| 1,896 | -2.167 | 00:08 | ||
| 0,086 | -3.386 | 00:07 | ||
| 0,00116 | -1.109 | 00:08 | ||
| 3,0940 | -1.055 | 00:08 | ||
| 0,0706 | -1.259 | 00:08 | ||
| 0,271 | -2.164 | 00:08 | ||
| 0,00028010 | 0.143 | 00:08 | ||
| 0,00000640 | 0.156 | 00:08 | ||
| 0,2980 | 1.017 | 00:05 | ||
| 0,0068 | 1.187 | 00:08 | ||
| 0,0303 | 6.906 | 00:08 | ||
| 0,0007 | 6.163 | 00:08 | ||
| 18,5600 | 10.938 | 00:08 | ||
| 0,424 | 10.705 | 00:08 | ||
| 3.742,0 | 1.072 | 00:08 | ||
| 85,52 | 1.111 | 00:08 | ||
| 0,00814 | -1.453 | 00:08 | ||
| 0,00019 | -1.272 | 00:08 | ||
| 3,10 | -0.959 | 00:08 | ||
| 0,0491 | -2.386 | 00:07 | ||
| 0,1487 | 6.29 | 00:08 | ||
| 4,2200 | -0.472 | 00:08 | ||
| 0,0961 | -0.928 | 00:08 | ||
| 0,6890 | -0.434 | 00:03 | ||
| 0,016 | -0.443 | 00:08 | ||
| 1,97 | -1.99 | 00:07 | ||
| 0,0451 | -1.743 | 00:08 | ||
| 11,09 | -0.982 | 00:08 | ||
| 0,254 | -0.587 | 00:08 | ||
| 41,54 | -0.93 | 00:08 | ||
| 0,95 | -0.857 | 00:08 | ||
| 0,01697 | -0.059 | 00:08 | ||
| 0,1188 | -0.752 | 00:08 | ||
| 0,210 | 3.094 | 00:08 | ||
| 1,12 | 27.657 | 00:08 | ||
| 0,026 | 27.5 | 00:08 | ||
| 0,05 | -1.02 | 00:08 | ||
| 0,0123 | -2.85 | 00:08 | ||
| 0,0144 | 0.069 | 00:08 | ||
| 0,00000296 | 1.37 | 00:08 | ||
| 8,83 | 1.728 | 00:07 | ||
| 0,202 | 2.02 | 00:08 | ||
| 14,58 | 0.413 | 00:08 | ||
| 0,33 | 0.271 | 00:08 | ||
| 0,058 | -1.686 | 00:08 | ||
| 0,073 | -1.078 | 00:08 | ||
| 0,0017 | -1.122 | 00:08 | ||
| 665,00 | 0.453 | 00:08 | ||
| 15,18 | 0.397 | 00:08 | ||
| 151,7 | -2.632 | 00:08 | ||
| 0,0058 | -1.695 | 00:08 | ||
| 12,6590 | 1.207 | 00:08 | ||
| 0,28930 | 0.07 | 00:06 | ||
| 0,28930 | 1.26 | 00:08 | ||
| 0,00703 | -1.541 | 00:08 | ||
| 0,9996 | 0.04 | 00:08 | ||
| 0,5223 | -1.434 | 00:08 | ||
| 20,48 | -0.098 | 00:08 | ||
| 0,47 | 0.214 | 00:08 | ||
| 158,50 | 4.967 | 00:08 | ||
| 3,62 | 4.809 | 00:08 | ||
| 1,0002 | 0 | 00:08 | ||
| 1,0001 | 0 | 23:59 | ||
| 43,770 | -0.046 | 00:08 | ||
| 0,21810 | -1.401 | 00:08 | ||
| 0,00499 | -1.383 | 00:08 | ||
| 0,25 | -2.214 | 00:08 | ||
| 0,01 | -2.228 | 00:08 | ||
| 0,3373 | -1.114 | 00:08 | ||
| 0,00771 | -1.154 | 00:08 | ||
| 2,1200 | -1.852 | 00:08 | ||
| 0,0486 | -1.619 | 00:08 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000593 | -0.67 | 00:08 | ||
| 0,0635 | 0.794 | 00:08 | ||
| 0,0068 | -0.441 | 00:08 | ||
| 2.152,97 | 0.04 | 00:08 | ||
| 68.061,85 | 0.735 | 00:08 | ||
| 9,72 | -1.32 | 00:08 | ||
| 0,22 | -1.333 | 00:08 | ||
| 0,0000221 | 0.136 | 00:08 | ||
| 16,97 | -0.235 | 00:08 | ||
| 0,39 | -0.257 | 00:08 | ||
| 0,0184 | 6.977 | 00:08 | ||
| 0,43 | -1.118 | 00:07 | ||
| 0,01 | -1.1 | 00:08 | ||
| 0,0003492 | 0.46 | 00:01 | ||
| 0,00000800 | 0.503 | 00:03 | ||
| 7,075 | -0.127 | 00:08 | ||
| 0,1616 | 0 | 00:08 | ||
| 0,1616 | -0.124 | 00:08 | ||
| 0,537 | 0 | 00:08 | ||
| 0,390 | -0.561 | 00:08 | ||
| 0,265300 | -0.748 | 00:08 | ||
| 0,006060 | -0.916 | 00:08 | ||
| 2,92 | -3.947 | 00:08 | ||
| 2.830,00 | -0.247 | 00:08 | ||
| 0,049 | 21.859 | 00:08 | ||
| 259,0 | -0.03 | 00:08 | ||
| 259,1 | -0.081 | 00:08 | ||
| 5,83 | 1.216 | 00:08 | ||
| 0,18480 | 3.24 | 00:08 | ||
| 0,00423 | 3.423 | 00:08 | ||
| 0,1112 | 1.832 | 00:08 | ||
| 3,625 | 1.4 | 00:08 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0901 | 0 | 00:04 | ||
| 2,76 | 0 | 00:08 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,24 | -0.06 | 00:08 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0239 | -2.85 | 00:08 | ||
| 0,215358 | -0.14 | 00:05 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,65 | 3.24 | 00:08 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4156 | 1.27 | 00:08 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0693 | 0.54 | 00:08 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,3340 | 0 | 00:08 | ||
| 0,11110 | -0.18 | 00:08 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5370 | 0.19 | 00:08 | ||
| 79,0000 | 0.13 | 00:08 | ||
| 2,595 | 0.12 | 00:08 | ||
| 1,0001 | 0 | 23:08 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2540 | 0.04 | 00:07 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6180 | 0 | 00:08 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2227 | -0.13 | 00:08 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 326,990 | -0.24 | 00:08 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,15000 | 0 | 23:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.