FİNANS

Zilliqa

ZIL
Binance
0,29700
Son: 14 Kasım 2025 06:24
-4,56 %
Günlük Değişim
0,31660 En Yüksek
0,29000 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
99.307,54 -2.863 06:31
100.775,30 -0.96 20:15
4.207.480 -2.76 06:31
85.305,04 -3.35 06:31
3.230,64 -6.588 06:31
3.229,74 1.92 06:31
136.850 -6.491 06:31
509,4 -1.925 06:31
21.697,00 -1.939 06:31
96,1 -3.32 06:31
4.064,00 -3.399 06:31
2,3144 -5.214 06:31
98,050 -5.064 06:31
0,000882 -3.922 06:31
0,00 -4.426 06:31
0,198 -6.333 06:31
8.220,00 -7.056 06:31
194,3 -7.131 06:31
0,65000 -6.069 06:31
0,015 -6.707 06:31
11,25 -6.093 06:31
0,27 -6.028 06:31
0,46940 -5.306 06:31
0,01110 -4.966 06:31
0,57 -4.223 06:31
22,34 -5.138 06:31
0,527 1.62 06:31
0,527 -5.263 06:31
0,1255 -9.058 06:31
2,36 -5.6 06:31
0,06 -5.433 06:31
0,324 -6.358 06:31
2,36 -5.976 06:31
0,06 -5.584 06:31
14,84 21.341 06:31
6,9690 -6.406 06:31
0,1648 -5.936 06:31
10,9 -4.454 06:31
0,26 -4.369 06:31
28,24 -5.52 06:31
0,6660 -5.666 06:31
0,6590 -6.259 06:31
0,0156 -5.868 06:31
0,10470 -5.163 06:31
0,002473 -5.104 06:31
0,38 -6.315 06:31
0,00894 -7.165 06:31
15,16 -5.072 06:31
0,36 -5.216 06:31
24,94 -6.871 06:31
0,588 -7.168 06:31
124,40 -3.938 06:31
2,94 -3.863 06:31
10,18 -9.188 06:31
0,2401 -9.43 06:31
0,0589 -6.513 06:31
12,85 -7.421 06:31
0,30 -7.622 06:31
12,60 -4.906 06:30
0,30 -5.078 06:31
0,6872 -6.197 06:31
0,01623 -6.293 06:31
192,70 -6.728 06:31
4,55 -7.332 06:31
1,44 -3.432 06:31
0,0140 -6.6 06:31
0,0238 -7.031 06:31
0,9690 -4.813 06:31
120,7 -3.363 06:31
2,85 2.04 06:31
2,85 -3.489 06:31
6,15 -3.756 06:31
1,5280 -5.27 06:31
0,0355 -7.068 06:31
0,353 -6.1 06:31
677,4 -7.51 06:31
15,99 -7.626 06:31
6,23 -7.84 06:31
0,15 -7.048 06:31
54,2 -4.24 06:30
1,27 -5.236 06:31
0,432 -5.677 06:31
26,3800000 -3.441 06:22
0,6240 -3.852 06:31
0,1780 -11.575 06:31
7,32 -6.394 06:31
0,173 -6.27 06:31
0,057 -4.054 06:31
124,80 -3.778 06:31
1,7800 -7.292 06:31
0,0420 -7.119 06:31
39.337 -3.156 06:31
928,6 -3.277 06:31
0,497 -5.732 06:31
0,03530 -7.105 06:31
0,00083 -7.444 06:31
0,00048710 -6.596 06:31
0,00001150 -6.883 06:31
0,00001910 -3.487 06:30
0,00000045 -2.174 06:31
0,033 -4.373 06:31
102,23 -3.72 06:31
2,41 -3.944 06:31
0,211 -6.463 06:31
0,00515 -5.525 06:30
3,80 -8.018 06:31
0,0897 -8 06:31
0,040 -4.428 06:31
0,0667 -8 06:31
1,344 -3.656 06:31
0,0317 -3.381 06:31
26,50 -4.676 06:31
0,63 -4.871 06:31
0,1300 -7.341 06:31
0,0030430 -7.479 06:31
1.414,00 0.213 06:31
33,4 0.15 06:31
0,0720 -5.759 06:31
0,00170 -5.608 06:31
1,5760 -4.019 06:31
0,0372 -4.244 06:31
18,8700 -3.921 06:31
0,446 -3.841 06:31
0,2702 -6.505 06:31
0,0432 -6.087 06:31
0,0528 -5.376 06:31
1,93 -5.405 06:31
37,60 -6.931 06:31
0,89 -6.828 06:31
0,00065170 -0.852 06:31
64,8 -3.603 06:31
31,51 -11.885 06:31
0,61 -5.172 06:31
0,01667 -3.025 06:24
0,000392 -4.156 06:31
6,09 -1.727 06:31
0,01634 -4.389 06:31
0,00861 -7.419 06:31
0,439 -5.717 06:31
0,027 -5.338 06:31
6,976 -4.725 06:31
0,1646 2.19 06:31
0,1646 -4.86 06:31
121,1 -4.193 06:31
2,86 -4.323 06:31
0,0528 -4 06:31
0,307 -1.633 06:31
3,56 -6.921 06:31
0,08 -6.969 06:31
7,6600 8.039 06:31
0,1810 8.06 06:31
8,84 -5.556 06:31
0,73700000 -3.408 06:31
0,2962 -6.058 06:31
1,67 -5.826 06:31
0,039 -5.418 06:31
565,30 -5.183 06:31
13,35 -5.386 06:31
636,50 -3.531 06:31
15,03 -3.53 06:31
41,88 1.972 06:31
0,99 2.062 06:31
22,2 -4.481 06:31
42,2500 0.118 06:31
0,997 -0.01 06:31
12,05 -10.075 06:31
0,2846 -10.107 06:31
2,1860 -5.327 06:31
0,051 -5.688 06:31
88,40 -5.109 06:31
2,08 -5.493 06:31
0,01041 -6.047 06:30
0,0589 -4.383 06:31
0,017 -12.105 06:00
0,0023850 -5.88 06:31
0,00005629 -6.105 06:31
0,26 -4.044 06:31
0,165 -7.099 06:31
2,01 -3.364 06:31
0,72 -4.913 06:31
0,002013 -6.241 06:31
1,075 -3.932 06:31
0,392 -5.864 06:31
0,00925 -5.9 06:31
2,38 -3.012 06:31
0,276 -6.441 06:30
0,0323 -5.556 06:29
0,2421 4.04 06:31
0,93 -5.408 06:31
0,02 -6.517 06:31
9,10 -6.089 06:31
119,50 -2.457 06:31
1,43 -4.167 06:31
2,529 -6.506 06:31
0,0597 -6.547 06:31
0,169 -6.111 06:31
6,91 -8.378 06:31
0,1631 -8.247 06:31
0,0401 -4.067 06:31
0,27 -7.018 06:31
0,1115 -5.668 06:31
0,05 -5.82 06:31
0,02530 -4.636 06:31
0,000596 -5.096 06:31
254,2 -3.894 06:31
6,00 -4.121 06:31
0,076 -5.743 06:31
0,01618 -7.331 06:31
3,8780 -6.464 06:31
0,0917 -6.524 06:31
8,6 -6.501 06:31
0,399 -6.557 06:31
297,00 -5.142 06:31
6,990 -5.541 06:31
0,00197 -6.585 06:31
5,7260 -5.308 06:31
0,1351 -5.259 06:31
0,01037 -3.803 06:31
0,0021 -4.548 06:31
0,38000 -5.473 06:31
0,0090 -5.18 06:31
0,093 -7.952 06:31
0,03629 -0.384 06:31
27,20 -13.924 06:31
0,64 -13.208 06:31
13,02 -9.709 06:31
0,31 -9.434 06:31
0,73 -4.222 06:31
0,147 2.301 06:31
0,01 -55.556 06:00
0,289 -3.694 06:31
10,5 -6.267 06:31
39,130 -2.492 06:31
0,9180 -3.165 06:31
32,76 -5.4 06:31
0,77 -5.616 06:31
614,0 -5.929 06:31
14,49 1.97 06:30
14,48 -6.218 06:31
198,50 -6.058 06:31
4,68 -6.211 06:31
0,48 -6.031 06:31
2,73 -0.908 06:31
0,0644 -0.617 06:31
0,00000268 5.098 06:31
0,268 2.29 06:31
3,43 -6.393 06:31
0,0809 -6.474 06:31
0,00 -4.648 06:31
0,0000 -4.853 06:31
5,13 -6.216 06:31
0,12 -6.579 06:31
8,96 -5.185 06:31
0,2105 -5.901 06:31
4,72 2.518 06:31
0,11140 1.921 06:31
0,734 -7.206 06:31
1,2900 -4.444 06:30
0,0302 -5.479 06:31
0,001272 -5.987 06:31
1,7460 -4.798 06:31
0,041 -4.619 06:31
0,0156 -4.826 06:31
0,06070 -6.759 06:31
0,00144 -6.45 06:31
393,0000 -4.843 06:31
9,2200 -4.752 06:31
5,56 -10.611 06:31
0,131 -10.444 06:31
6,0 -4.167 06:31
149,90 -6.313 06:31
3,5 -6.104 06:31
0,4600000 -1.075 06:31
101,3 -6.29 06:31
2,393 -6.45 06:31
0,00014885 -8.032 06:31
206,2 -3.419 06:31
4,84 2.93 06:31
4,84 -3.853 06:31
1,06 -2.403 06:31
1,5300 -3.165 06:31
0,0360 -3.485 06:31
0,0156 -6.024 06:31
10,68 -2.198 06:31
1,59 -5.917 06:21
0,04 -6 06:31
1,65 -5.281 06:31
0,0389 -5.353 06:31
15,70 -2.931 06:31
3,8000 -5.473 06:31
0,0895 -5.889 06:31
0,222 -4.438 06:30
0,00521 -4.927 06:31
0,1046 -6.104 06:31
0,00000080 -3.614 06:31
3,374 -5.912 06:22
0,0795 -6.36 06:31
16,32 -5.336 06:31
0,39 -5.517 06:31
191,70 -5.706 06:31
4,54 -5.499 06:31
0,10 -5.141 06:31
0,0308 -3.75 06:31
178.000,00 0.449 06:30
4.199 0.245 06:31
104,70 -6.351 06:31
2,48 -6.952 06:31
0,0109 -5.781 06:31
0,000227 -7.829 06:31
0,00000536 -8.062 06:31
0,13 -13.793 06:00
0,0537 -5.458 06:31
0,35 -6.25 06:31
0,2046 -16.148 06:31
0,5620 -6.645 06:31
0,0133 -6.676 06:31
6,960 -4.918 06:31
0,0727 -13.246 06:31
0,00520 -4.236 06:30
0,86 -7.807 06:31
0,02 -8.145 06:31
41,67 -2.458 06:29
0,9840 -3.34 06:31
0,0988 -6.616 06:31
9,55 -0.933 06:31
41,15 0.685 06:31
0,98 0.206 06:31
0,277 -7.332 06:31
0,67 -12.614 06:31
4,0000 -6.933 06:31
0,0944 -6.903 06:31
0,00422 -5.804 06:31
0,00471 -6.763 06:30
91,0 9.753 06:31
1,765 2.14 06:31
1,765 -4.852 06:31
0,0 -5.046 06:31
16,35 -8.812 06:31
0,388 -8.706 06:31
1,2490 -7.138 06:31
0,030 -6.329 06:31
59,90 -8.897 06:31
1,415 -9.003 06:31
0,0130 -6.758 06:31
0,0095 -6.575 06:31
0,1216 -4.403 06:31
0,0424 -0.469 06:31
0,78 -6.363 06:31
95,20 -5.368 06:31
2,248 -5.626 06:31
0,804 -6.075 06:31
0,01898 -6.225 06:31
3,11 -5.758 06:31
0,00397 -8.652 06:31
0,754 -4.315 06:31
0,3980 -7.031 06:31
0,00939 -7.122 06:31
7,89 -6.517 06:31
0,1863 -6.382 06:31
67,96 4.297 06:31
1,603 4.226 06:31
0,176 -5.49 06:31
0,00185 -6.67 06:31
7,0110 -5.753 06:31
0,1657 -5.692 06:31
0,338 -2.512 06:31
0,00039130 -4.281 06:31
0,00000924 -4.348 06:31
0,6750 -5.33 06:31
0,0160 -5.282 06:31
0,0450 -4.62 06:31
0,0011 -5.282 06:31
31,0400 -8.76 06:31
0,733 -9.057 06:31
6.133,4 -5.967 06:31
144,84 -6.088 06:31
0,01230 -7.934 06:31
0,00029 -8.196 06:31
4,06 -7.664 06:31
0,0776 -6.954 06:31
0,1353 -2.451 06:31
6,9200 -5.335 06:31
0,1636 -5.269 06:31
1,1460 -6.678 06:31
0,027 -6.974 06:31
5,96 -0.667 06:31
0,1408 -0.565 06:31
15,98 -7.416 06:31
0,378 -6.937 06:31
78,32 -7.401 06:31
1,85 -7.434 06:31
0,02232 0.45 06:31
0,2711 -12.18 06:31
0,469 -4.621 06:31
4,47 -6.146 06:31
0,105 -6.56 06:31
0,07 -3.524 06:31
0,0267 -7.676 06:31
0,0218 -5.821 06:31
0,00000428 -2.506 06:31
18,23 -4.505 06:26
0,424 -5.568 06:31
37,60 -4.326 06:31
0,89 -4.526 06:31
0,114 -5.32 06:31
0,118 -8.081 06:31
0,0028 -7.591 06:31
1.134,00 2.997 06:31
26,77 2.724 06:31
305,5 -6 06:31
0,0155 -8.824 06:31
12,3680 -0.818 06:31
0,29200 0.14 06:31
0,29190 -0.984 06:31
0,01179 -4.689 06:31
0,9963 -0.01 06:31
1,1645 -3.84 06:31
40,23 -3.363 06:30
0,94 -4.268 06:31
318,90 -7.135 06:31
7,55 -7.07 06:31
1,0002 0.02 06:31
1,0003 0.03 06:31
42,360 0.142 06:31
0,28420 -4.823 06:31
0,00672 -4.681 06:31
0,52 -6.977 06:31
0,01 -6.818 06:31
0,6735 -6.536 06:31
0,01589 -5.976 06:31
5,2300 -3.86 06:31
0,1228 -4.658 06:31
0,0341 -6.319 06:31
0,001120 -6.899 06:31
0,0687 -3.239 06:31
0,0111 -6.387 06:31
3.494,14 -6.639 06:31
99.188,35 -2.839 06:31
18,52 -4.339 06:31
0,44 -4.585 06:31
0,0000345 -1.932 06:31
31,16 -6.37 06:31
0,74 -6.607 06:31
0,0313 -6.006 06:31
0,86 -6.522 06:31
0,02 -7.306 06:31
0,0005740 -5.155 06:30
0,00001353 -5.649 06:31
11,354 -5.854 06:31
0,2681 1.09 06:31
0,2681 -5.798 06:31
1,102 -19.855 06:31
0,568 -3.759 06:31
0,263800 -6.883 06:31
0,006230 -6.723 06:31
4,19 -6.264 06:31
4.741,00 -2.649 06:31
0,104 -8.163 06:31
520,2 2.65 06:31
520,6 2.871 06:31
12,28 -6.593 06:31
0,29700 -4.563 06:24
0,00703 -4.613 06:31
0,1869 -10.403 06:31
10,701 -6.34 06:31
2,42 2.08 01:16
0,1648 0.12 06:31
4,84 2.94 06:31
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
22,67 0.93 06:31
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0293 14.9 06:30
0,314796 0.72 06:28
0,0637 -2.3 10:56
1,0079 0.58 03:25
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
33,43 -5.64 06:31
0,59 -44.83 01:17
0,13 3.62 01:16
0,6082 -6.86 06:31
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1351 1.08 06:31
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,2820 1.11 06:31
0,16430 1.36 06:31
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
1,1020 -0.18 06:31
116,6500 2.52 06:31
4,495 -4.42 06:31
1,0003 0.07 06:10
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3781 0.88 06:31
2,00 -28.2 01:17
0,05 -0.63 01:17
7,5420 0.35 06:31
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2633 -5.49 06:31
0,0137 -2.22 11:05
387,615 3.53 06:31
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,46000 2.93 06:30