FİNANS

Zilliqa

ZIL
Binance
0,18040
Son: 22 Şubat 2026 22:15
-3,43 %
Günlük Değişim
0,18680 En Yüksek
0,17610 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.436,72 -1.675 22:16
67.410,40 -1.19 20:32
2.955.259 -1.533 22:16
57.233,35 -1.694 22:16
1.942,08 -2.55 22:16
1.942,09 -1.68 22:16
85.110 -2.397 22:16
567,9 0.46 22:16
25.000,00 1.063 22:16
53,2 -3.814 22:16
2.328,00 -3.841 22:16
1,3866 -4.002 22:16
60,750 -3.892 22:16
0,000479 -3.622 22:16
0,00 -4.046 22:16
0,091 -2.982 22:16
5.158,00 -4.746 22:16
117,7 -4.905 22:16
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,81 -2.991 22:16
0,16 -3.125 22:16
0,31810 -3.372 22:16
0,00725 -3.718 22:16
0,45 -1.313 22:16
11,81 -4.062 22:16
0,270 -3.4 22:16
0,270 -4.051 22:16
0,0747 -4.353 22:16
1,08 -4.425 22:15
0,02 -4.28 22:16
0,386 45.113 22:16
0,96 -4 22:16
0,02 -3.524 22:12
4,77 -4.409 22:15
3,8020 -4.038 22:14
0,0868 -4.088 22:16
4,6 -4.158 22:16
0,11 -4.281 22:16
19,17 -2.194 22:16
0,4380 -2.013 22:14
0,3400 -4.225 22:15
0,0078 -4.316 22:16
0,06530 -0.91 22:14
0,001488 -1.261 22:16
0,19 -4.413 22:15
0,00435 -4.605 22:16
4,68 -2.905 22:15
0,11 -3.267 22:16
12,77 -3.404 22:16
0,291 -3.673 22:16
36,40 -7.379 22:16
0,83 -7.581 22:16
4,11 -5.734 22:16
0,0939 -5.817 22:16
0,0445 -1.745 22:16
4,75 -4.618 22:14
0,11 -4.386 22:16
8,03 -3.832 22:12
0,18 -4.038 22:16
0,4733 10.895 22:16
0,01080 10.769 22:16
86,30 -2.925 22:16
1,96 -3.922 22:16
1,42 0.565 22:16
0,0073 -4.724 22:15
0,0119 -4.032 22:16
1,4320 -5.04 22:16
98,4 -3.812 22:16
2,25 -3.15 22:16
2,25 -4.101 22:16
4,92 -2.381 22:16
0,8930 -2.829 22:15
0,0203 -3.333 22:16
0,201 -5.149 22:16
386,4 -5.108 22:16
8,82 -5.263 22:16
2,33 -5.668 22:16
0,05 -5.516 22:16
56,6 -5.193 22:16
1,29 -5.205 22:16
0,217 -8.051 22:16
22,3900000 3.227 22:16
0,5100 3.03 22:16
0,1170 -4.49 22:16
5,32 28.502 22:16
0,121 28.254 22:16
0,022 -1.762 22:16
120,40 -1.473 22:13
0,8750 -5.2 22:15
0,0200 -5.313 22:16
26.786 -2.511 22:16
611,1 -2.671 22:16
0,281 -2.327 22:16
0,01700 -7.104 22:12
0,00039 -7.194 22:16
0,00026510 -4.777 22:16
0,00000606 -4.717 22:16
0,00001478 -1.137 22:15
0,00000033 -5.714 22:16
0,027 -0.735 22:16
56,12 -3.904 22:16
1,28 -3.97 22:16
0,075 -3.964 22:16
0,00247 -7.178 22:16
2,23 -4.374 22:16
0,0509 -4.503 22:16
0,003 -55.183 06:00
0,0199 -11.947 22:16
1,492 -4.665 22:16
0,0340 -4.838 22:16
29,50 -3.595 22:16
0,68 -3.571 22:16
0,0683 -3.121 22:16
0,0015590 -3.408 22:16
772,00 -2.893 22:16
17,6 -3.087 22:16
0,0445 -3.261 22:14
0,00101 -3.429 22:16
0,5050 -6.134 22:14
0,0115 -6.499 22:16
9,9600 -6.567 22:15
0,227 -6.732 22:16
0,2458 6.87 22:16
0,0245 -5.769 22:15
0,0324 -3.744 22:16
1,89 -2.572 22:16
26,10 3.571 22:16
0,60 3.12 22:16
0,00048750 -3.062 22:16
32,9 -4.411 22:16
26,77 9.221 22:16
0,33 -4.023 22:16
0,00579 -3.98 21:57
0,000131 -5.072 22:16
2,60 7.708 22:16
0,00164 -37.879 06:00
0,00408 -3.318 22:16
0,186 -5.533 22:15
0,015 -7.595 22:16
4,162 -4.476 22:16
0,0950 -3.88 22:16
0,0950 -4.54 22:16
57,4 -4.013 22:16
1,31 -4.243 22:16
0,0833 -0.597 22:16
0,095 -6.423 22:16
1,77 -1.935 22:16
0,04 -1.937 22:16
5,3900 -1.463 22:16
0,1229 -1.522 22:16
4,43 -4.113 22:16
0,18100000 -7.179 22:16
0,1008 -7.608 22:16
0,86 -4.348 22:15
0,020 -4.439 22:16
278,00 -7.148 22:16
6,34 -7.31 22:16
377,00 -6.729 22:16
8,60 -7.127 22:16
19,41 -4.713 22:16
0,44 -4.516 22:16
12,0 -1.076 22:16
43,8000 0.16 22:15
0,999 -0.01 22:16
6,94 -5.062 22:16
0,1582 -5.326 22:16
0,6980 -9.115 22:16
0,016 -9.091 22:16
40,44 -5.337 22:16
0,92 -5.533 22:16
0,00846 -2.982 22:16
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012770 -3.913 22:16
0,00002913 -4.115 22:16
0,04 -4.053 22:16
0,062 -6.866 22:12
1,02 -4.331 22:16
0,33 -4.668 22:15
0,001318 0.381 22:16
0,812 -9.172 06:00
0,159 -7.71 22:16
0,00364 -7.848 22:16
1,54 -3.993 22:16
0,108 -5.263 06:00
0,0127 -3.788 22:16
0,1639 -2.208 22:16
0,51 -3.81 22:15
0,01 -4.402 22:16
6,34 -6.627 22:16
119,64 -0.59 22:16
0,75 -1.318 22:15
1,170 -5.949 22:16
0,0267 -6.221 22:16
0,091 -2.151 22:16
4,26 -2.981 22:16
0,0973 -3.117 22:16
0,0154 -6.667 22:16
0,15 -3.871 22:15
0,0662 -3.639 22:16
0,02 -3.644 22:16
0,01645 -4.858 22:14
0,000375 -5.063 22:16
93,0 -4.615 22:16
2,12 -4.85 22:16
0,037 -6.616 22:16
0,00659 -9.229 22:16
2,0500 -2.288 22:16
0,0465 -2.923 22:16
3,7 -4.427 22:16
0,159 -6.364 22:16
156,90 -5.196 22:16
3,582 -5.313 22:16
0,00120 -2.846 22:16
2,9900 -1.935 22:15
0,0681 -2.296 22:16
0,00447 -10.06 22:15
0,0012 -2.791 22:15
0,24500 -5.405 22:12
0,0056 -5.245 22:16
0,036 -5.013 22:16
0,04269 -1.158 22:16
13,31 -0.3 22:15
0,30 -0.426 22:16
6,56 -5.476 22:14
0,15 -5.738 22:16
0,63 1.603 22:16
0,050 -4.198 22:16
0,01 -55.556 06:00
0,137 -2.214 22:16
4,8 -3.838 22:16
36,250 -2.317 22:14
0,8240 -3.059 22:16
13,54 -6.813 22:15
0,31 -6.949 22:16
377,7 -3.771 22:16
8,62 -2.93 22:16
8,61 -4.013 22:16
99,40 -4.054 22:16
2,26 -4.392 22:16
0,27 -4.626 22:16
1,45 -0.822 22:16
0,0330 -0.901 22:16
0,00000202 -1.942 21:58
0,135 -4.93 22:16
2,73 -2.917 22:16
0,0621 -3.271 22:16
0,00 -2.635 22:16
0,0000 -2.882 22:16
2,92 -3.947 22:16
0,07 -4.31 22:16
4,13 -5.275 22:16
0,0941 -5.427 22:16
2,93 -6.471 22:16
0,06700 -6.555 22:16
0,432 -4.636 22:16
0,6400 -4.478 22:16
0,0148 -3.585 22:16
0,000946 -2.775 22:16
0,8440 -4.525 22:16
0,019 -3.98 22:16
0,0092 -7.53 22:16
0,02910 -3.96 22:15
0,00066 -4.611 22:16
153,0000 -3.774 22:16
3,4600 -4.683 22:16
2,64 -3.65 22:15
0,060 -3.834 22:16
3,5 -4.372 22:15
58,30 -5.357 22:14
1,3 -5.82 22:16
0,2680000 -4.626 22:16
44,5 -3.68 22:13
1,011 -4.261 22:16
0,00006983 -6.494 22:16
117,7 -3.287 22:16
2,68 -2.93 22:16
2,68 -3.561 22:16
0,85 -5.746 22:16
0,6800 -2.857 22:07
0,0156 -3.106 22:16
0,0073 -10.976 06:00
7,97 -3.159 22:16
0,57 -3.39 22:13
0,01 -3.704 22:16
0,89 -6.792 22:12
0,0204 -6.822 22:16
3,25 -2.606 22:16
3,0400 8.961 22:16
0,0695 8.594 22:16
0,105 -4.121 22:15
0,00238 -4.418 22:16
0,0630 -3.226 22:16
0,00000062 -3.125 22:16
1,841 -4.71 22:16
0,0419 -4.989 22:16
5,38 -4.61 22:16
0,12 -4.806 22:16
109,60 -6.723 22:16
2,50 -6.672 22:16
0,04 -1.918 22:16
0,0168 -3.448 22:16
225.750,00 0.161 22:16
5.148 -0.037 22:16
51,90 -3.532 22:16
1,18 -3.899 22:16
0,0065 -4.985 22:16
0,000177 -3.774 22:16
0,00000405 -3.571 22:16
0,13 -13.793 06:00
0,0235 -7.48 22:16
0,15 -3.247 22:16
0,0866 -3.24 22:16
0,2220 -5.932 22:16
0,0051 -6.296 22:16
4,650 -6.061 22:16
0,0419 -4.556 22:15
0,00240 -3.226 22:16
0,58 -5.691 22:15
0,01 -6.192 22:16
47,33 0.659 22:15
1,0790 0.279 22:14
0,0634 -2.462 22:16
1,35 4.493 22:16
32,39 0.903 22:16
0,74 1.091 22:15
0,158 -2.829 22:12
0,32 -5.405 22:16
2,2650 -4.752 22:16
0,0517 -4.963 22:16
0,00186 -5.102 22:16
0,00316 -3.782 22:16
63,9 -4.056 22:16
0,909 -4.01 22:16
0,909 -4.717 22:16
0,0 -8.2 22:16
10,52 -2.683 22:16
0,241 -2.429 22:16
0,8150 -2.861 22:16
0,019 -3.141 22:16
27,13 -5.897 22:11
0,620 -5.918 22:16
0,0055 -4.181 22:16
0,0040 -9.07 06:00
0,0645 -4.444 22:16
0,0327 -0.305 22:16
0,41 -4.907 22:15
61,10 -5.855 22:16
1,394 -5.874 22:16
0,561 -4.915 22:15
0,01282 -4.755 22:16
2,21 -7.917 22:16
0,00143 -5.036 22:16
0,400 -3.382 22:16
0,2588 -4.148 22:15
0,00591 -4.369 22:16
3,56 -5.067 22:16
0,0811 -5.368 22:16
82,45 -0.651 22:16
1,881 -0.634 22:14
0,083 -4.056 22:16
0,00112 -3.942 22:15
3,0090 -3.465 22:16
0,0686 -3.652 22:16
0,260 -4.799 22:16
0,00026990 -4.494 22:16
0,00000616 -4.644 22:16
0,2850 -5 22:16
0,0065 -4.964 22:16
0,0275 -4.188 22:15
0,0006 -4.427 22:15
18,3400 -2.499 22:16
0,419 -2.558 22:16
3.644,2 -3.91 22:16
83,16 -4.05 22:16
0,00800 -2.439 22:16
0,00018 -2.982 22:12
2,95 -5.204 22:16
0,0486 -1.22 22:16
0,1446 -4.68 22:16
4,0800 -3.318 22:16
0,0929 -3.83 22:16
0,6650 -3.763 22:15
0,015 -3.929 22:15
1,90 -4.04 22:16
0,0433 -4.415 22:16
10,70 -4.635 22:16
0,243 -5.148 22:16
40,29 -3.957 22:16
0,92 -4.078 22:16
0,01700 0.177 22:15
0,1136 -5.254 22:16
0,200 -5.763 22:16
0,97 -11.759 22:16
0,022 -12.351 22:16
0,05 0.204 22:16
0,0116 -5.519 22:16
0,0142 -1.455 22:16
0,00000285 -4.04 22:16
8,46 -4.944 22:14
0,193 -5.392 22:16
13,66 -7.201 22:16
0,31 -7.368 22:16
0,058 -2.044 22:16
0,072 -2.842 22:16
0,0016 -2.784 22:16
642,00 -4.322 22:16
14,62 -4.694 22:16
148,3 -3.388 22:16
0,0056 -3.448 22:16
12,7170 0.689 22:16
0,29030 0.42 22:15
0,29030 0.624 22:16
0,00682 -3.808 22:14
0,9996 -0.02 22:16
0,5190 -0.765 22:16
19,63 -5.031 22:16
0,45 -5.297 22:16
151,60 -5.072 22:16
3,46 -5.237 22:16
1,0003 0 22:16
1,0002 0 21:49
43,820 0.114 22:16
0,21530 -2.092 22:14
0,00491 -2.191 22:16
0,24 -5.063 22:16
0,01 -5.248 22:16
0,3280 -3.501 22:16
0,00746 -3.99 22:16
2,0400 -4.225 22:15
0,0467 -4.107 22:16
0,0140 -17.16 06:00
0,000613 2.68 22:16
0,0629 -1.256 22:14
0,0065 -4.699 22:16
2.117,12 -2.48 22:16
67.205,73 -1.712 22:16
9,24 -5.906 22:16
0,21 -6.222 22:16
0,0000215 -2.798 22:16
16,77 -1.757 22:16
0,38 -1.974 22:16
0,0177 -4.839 22:16
0,42 -3.811 22:16
0,01 -3.796 22:16
0,0003399 -3.629 22:11
0,00000775 -3.846 22:16
6,799 -4.682 22:16
0,1551 -4.02 22:16
0,1551 -4.847 22:16
0,519 -3.889 22:16
0,377 -4.023 22:16
0,261400 -2.39 22:16
0,005972 -2.498 22:16
2,87 -2.048 22:14
2.785,00 -2.281 22:16
0,047 -2.887 22:16
242,5 -6.41 22:16
242,5 -6.598 22:16
5,66 -3.873 22:16
0,18040 -3.426 22:15
0,00412 -3.738 22:15
0,1066 -4.566 22:16
3,517 -3.22 22:16
2,42 2.08 01:16
0,0868 -3.66 22:11
2,68 -3.08 22:16
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,64 -3.75 22:14
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0253 2.85 22:16
0,212744 -1.35 22:14
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,42 -2.04 22:16
0,59 -44.83 01:17
0,13 3.62 01:16
0,4061 -3.03 22:16
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0682 -1.07 22:16
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,2100 -1.49 22:16
0,10580 -4.94 22:16
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5190 -3.17 22:16
77,5700 -1.69 22:16
2,591 1.21 22:16
1,0002 0.01 21:49
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2432 -4.21 22:16
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4540 -4.53 22:16
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2173 -2.51 22:16
0,0137 -2.22 11:05
323,305 -1.36 22:16
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,11000 -3.48 21:58