FİNANS

Zilliqa

ZIL
Binance
0,16460
Son: 30 Mart 2026 00:04
-3,46 %
Günlük Değişim
0,17050 En Yüksek
0,16230 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.601,69 -0.485 00:04
66.601,70 -0.02 00:04
2.960.571 -0.554 00:04
57.881,66 -0.549 00:04
2.003,27 -1.084 00:04
2.003,27 0.04 00:04
89.071 -1.13 00:04
453,6 -5.931 00:04
20.182,00 -5.824 00:02
53,7 -0.96 00:04
2.385,00 -0.914 00:04
1,3246 -1.619 00:04
58,870 -1.736 00:04
0,000460 -3.158 00:02
0,00 -3.735 00:04
0,087 -1.58 00:04
4.265,00 -2.47 00:04
95,9 -2.541 00:04
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,04 -5.263 00:03
0,11 -5 00:04
0,27860 -2.451 00:04
0,00626 -2.492 00:04
0,40 -2.676 00:04
10,71 -3.774 00:04
0,241 0.17 00:04
0,241 -3.677 00:04
0,0634 -1.246 00:04
0,95 -6.863 00:04
0,02 -6.087 00:04
0,231 -2.119 00:04
0,78 -3.704 23:58
0,02 -4.348 00:04
5,11 8.263 00:04
3,6090 -1.635 00:02
0,0812 -2.051 00:04
4,7 -2.311 00:04
0,10 -2.148 00:04
17,44 -5.114 00:04
0,3940 -4.6 00:04
0,2730 -2.5 00:01
0,0062 -2.067 00:04
0,04610 -3.151 00:00
0,001036 -3.358 00:02
0,22 1.332 00:04
0,00497 1.429 00:04
3,77 -3.085 00:04
0,09 -2.857 00:04
11,73 -2.575 00:04
0,265 -2.254 00:04
41,10 -2.143 00:04
0,93 -1.697 00:04
3,97 -2.696 00:04
0,0895 -2.505 00:04
0,0424 -1.44 23:51
4,30 0.467 00:04
0,10 1.042 00:04
7,09 -2.342 00:02
0,16 -2.508 00:04
0,3949 -3.021 00:04
0,00889 -2.629 00:04
74,70 -1.84 00:04
1,69 -1.17 00:04
1,27 -3.356 00:04
0,0073 -2.063 00:04
0,0084 -5.618 00:04
1,0030 -2.146 00:04
73,5 -2 00:02
1,65 0.06 00:02
1,65 -2.136 00:04
4,43 -0.449 00:04
0,7630 -1.928 00:04
0,0172 -1.773 00:04
0,187 -4.162 00:04
384,8 -2.607 00:04
8,65 -2.7 00:04
2,09 -3.687 00:04
0,05 -2.675 00:04
49,8 -4.231 00:03
1,12 -4.106 00:04
0,200 -3.382 00:04
23,2700000 -0.598 00:04
0,5230 -0.759 00:04
0,0922 -3.354 00:04
3,98 -2.211 00:04
0,089 -2.298 00:04
0,020 -4.265 00:04
107,60 7.278 00:04
0,7580 -2.945 00:03
0,0171 -2.614 00:04
27.094 -1.444 00:04
609,6 -1.356 00:04
0,275 -1.184 00:04
0,01650 -3.509 00:03
0,00037 -3.125 00:04
0,00025400 -2.27 00:04
0,00000571 -2.226 00:04
0,00001396 -0.993 00:03
0,00000031 0 00:04
0,024 -3.557 00:04
60,56 -1.752 00:04
1,36 -1.944 00:04
0,074 -4.031 00:04
0,00229 -4.665 00:04
2,39 -7.148 00:04
0,0538 -7.037 00:04
0,003 -55.183 06:00
0,0145 -2.685 00:04
1,759 -4.867 00:04
0,0396 -4.856 00:04
22,50 -2.597 23:51
0,51 -2.495 00:03
0,0599 -2.76 00:03
0,0013490 -2.67 00:04
801,00 -2.791 00:04
18,0 -2.911 00:04
0,0641 -3.464 00:04
0,00145 -2.947 00:04
0,5516 -3.245 00:04
0,0124 -2.734 00:04
9,3500 -1.579 00:04
0,211 -1.405 00:04
0,1657 2.41 00:04
0,0218 -4.641 00:01
0,0293 -3.842 00:03
1,67 0.966 00:04
21,40 -1.835 00:02
0,49 -1.222 00:03
0,00048060 -0.208 00:03
32,0 -0.744 00:04
20,58 -2 00:02
0,31 -3.727 00:04
0,00837 -1.645 00:04
0,000188 -1.571 00:03
7,30 1.628 00:04
0,00164 -37.879 06:00
0,00396 -2.222 00:03
0,171 3.834 00:04
0,014 -5.049 00:04
4,049 -1.364 00:04
0,0911 0.1 00:04
0,0911 -1.268 00:04
56,1 -1.579 00:04
1,26 -1.56 00:04
0,1083 -3.989 00:04
0,094 -1.474 00:04
1,12 -3.442 00:03
0,03 -3.817 00:04
2,7100 -4.577 23:54
0,0611 -4.082 00:04
3,77 -2.332 00:04
0,16900000 -2.874 00:04
0,0910 -2.361 00:04
0,92 1.096 00:04
0,021 1.269 00:04
247,60 -2.558 00:04
5,57 -2.452 00:04
353,10 -2.727 00:04
8,01 -1.838 00:04
20,62 -0.048 00:04
0,46 -0.215 00:04
11,4 0.708 00:04
44,4300 -0.045 00:03
0,999 -0.01 00:04
10,35 -5.479 00:04
0,2328 -5.443 00:04
0,5620 -3.767 00:04
0,013 -3.509 00:04
36,13 -1.607 00:04
0,81 -1.576 00:04
0,00591 1.199 00:04
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012240 -2.158 00:03
0,00002752 -2.169 00:04
0,03 -1.202 00:04
0,050 2.439 00:04
0,37 -4.663 00:04
0,29 1.17 00:04
0,001239 -3.203 00:04
0,812 -9.172 06:00
0,124 -3.864 00:04
0,00280 -3.78 00:04
1,53 -2.236 00:04
0,108 -5.263 06:00
0,0103 -1.905 00:04
0,1273 -3.779 00:04
0,43 -3.612 00:03
0,01 -3.219 00:04
6,21 -0.957 00:04
119,23 0.286 00:01
0,72 -1.107 00:04
1,049 -2.054 00:04
0,0236 -1.91 00:04
0,078 2.632 00:03
3,93 -2.846 00:04
0,0883 -2.786 00:04
0,0118 -5.6 00:04
0,12 -1.653 00:04
0,0568 -3.401 00:03
0,01 -4.301 00:04
0,01763 -4.081 00:04
0,000397 -3.641 00:04
98,8 -1.496 00:04
2,23 -1.373 00:04
0,033 -1.479 00:04
0,00318 -10.169 00:03
1,5350 -2.229 00:03
0,0345 -2.266 00:04
3,4 -0.58 00:04
0,144 -3.23 00:04
125,40 -2.64 00:04
2,819 -2.592 00:04
0,00103 -1.627 00:04
2,3650 -5.02 00:01
0,0532 -4.83 00:04
0,00480 1.911 00:04
0,0010 -1.433 00:04
0,23600 -0.84 00:01
0,0053 -0.563 00:04
0,037 0 00:04
0,05893 -0.808 00:04
12,62 -5.61 00:04
0,28 -5.456 00:04
6,35 -2.308 00:04
0,14 -2.592 00:04
0,50 -2.358 00:02
0,053 -3.698 00:04
0,01 -55.556 06:00
0,144 -6.787 00:04
4,1 -0.242 00:04
29,280 -2.27 00:03
0,6610 -2.074 00:04
13,68 -1.227 00:04
0,31 -1.477 00:04
376,6 -1.671 00:04
8,47 0.24 00:04
8,47 -1.626 00:04
91,10 -1.938 00:04
2,05 -1.629 00:04
0,27 1.128 00:04
0,96 -6.335 00:04
0,0217 -6.02 00:04
0,00000186 1.087 06:25
0,120 -1.639 00:04
2,46 -3.148 00:03
0,0554 -3.147 00:04
0,00 -1.217 00:04
0,0000 -1.137 00:04
2,50 -3.846 00:03
0,06 -3.253 00:04
3,58 -2.717 00:03
0,0809 -2.177 00:04
2,69 -2.498 00:03
0,06061 -2.76 00:04
0,399 -2.445 00:04
0,5600 -3.448 00:04
0,0124 -4.671 00:04
0,000930 -1.169 00:04
0,6160 -2.222 00:04
0,014 -2.128 00:04
0,0081 -4.711 00:04
0,02230 -4.292 00:04
0,00050 -4.198 00:04
123,0000 -1.6 23:52
2,8000 -1.06 00:04
2,39 0 00:04
0,054 0.372 00:04
3,2 0.962 00:04
45,20 -1.952 23:56
1,0 -2.122 00:04
0,2640000 -0.752 00:03
52,0 -1.515 00:04
1,169 -1.516 00:04
0,00005496 -2.966 00:04
113,7 -1.983 00:04
2,56 0 00:04
2,56 -2.106 00:04
0,88 -0.791 00:01
0,5987 -5.179 00:04
0,0134 -5.626 00:04
0,0073 -10.976 06:00
6,46 -2.711 00:04
0,15 -11.765 00:04
0,00 -15.385 00:04
0,96 6.319 00:04
0,0216 6.765 00:04
2,70 3.611 00:04
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,092 -3.653 23:54
0,00206 -4.186 00:04
0,0574 -3.056 00:04
0,00000089 -3.261 00:01
2,635 -2.982 00:04
0,0593 -2.929 00:04
4,58 -1.293 00:04
0,10 -1.53 00:04
97,30 -1.915 00:04
2,19 -2.235 00:04
0,03 -2.318 00:02
0,0142 -1.389 00:02
200.744,00 0.228 00:04
4.516 0.308 00:04
49,90 -4.038 00:04
1,13 -3.682 00:04
0,0062 -5.344 00:04
0,000147 -1.558 00:04
0,00000329 -1.497 00:04
0,13 -13.793 06:00
0,0352 -2.222 00:04
0,10 -4 00:04
0,0802 -3.257 00:04
0,3460 -8.223 00:04
0,0078 -8.028 00:04
4,100 -0.243 00:03
0,0449 0.899 00:04
0,00208 -2.347 00:04
0,40 -6.308 00:01
0,01 -6.289 00:04
43,06 -1.555 00:04
0,9680 -1.526 00:04
0,0591 -1.336 00:04
0,98 -3.448 00:04
34,38 -0.808 23:55
0,77 -0.642 00:02
0,138 -2.68 00:04
0,26 -4.762 00:02
1,6680 -1.535 00:03
0,0375 -1.832 00:04
0,00136 -3.546 00:03
0,00293 -1.179 00:02
68,7 -3.39 00:04
0,808 0.12 00:01
0,808 -2.533 00:04
0,0 -2.691 00:04
9,42 -1.154 00:04
0,212 -1.395 00:04
0,6200 -1.899 00:04
0,014 -2.098 00:04
25,01 -1.96 00:02
0,562 -1.92 00:04
0,0043 -0.23 00:04
0,0040 -9.07 06:00
0,0634 -3.501 00:03
0,0341 -4.749 00:03
0,40 -2.222 00:04
74,20 -1.722 00:04
1,669 -1.65 00:04
0,464 -1.215 00:04
0,01043 -1.137 00:04
1,59 0 00:02
0,00155 -1.654 00:04
0,396 -1 00:04
0,2571 2.227 00:04
0,00579 2.297 00:04
3,24 -2.115 00:04
0,0729 -2.148 00:04
48,40 -2.183 00:04
1,088 -2.246 00:04
0,072 -2.826 00:04
0,00091 -3.301 00:02
2,3280 -4.433 00:04
0,0525 -4.022 00:04
0,280 -1.998 00:04
0,00025910 -2.042 00:04
0,00000583 -2.017 00:04
0,2570 -1.154 00:03
0,0058 -1.195 00:04
0,0254 -2.946 00:04
0,0006 -2.555 00:04
12,3100 -1.834 00:03
0,278 -1.418 00:04
3.645,2 -1.797 00:04
82,00 -1.714 00:04
0,00725 -0.956 00:01
0,00016 -0.789 00:01
2,21 -2.038 00:04
0,0581 0.45 00:04
0,2422 -2.378 00:04
3,8800 -1.772 00:03
0,0875 -1.464 00:04
0,5640 -3.093 00:03
0,013 -3.285 00:04
1,50 -2.597 00:04
0,0337 -2.882 00:04
9,63 -3.313 00:04
0,217 -3.433 00:04
37,53 -4.649 00:04
0,84 -4.6 00:04
0,01741 1.457 00:04
0,1078 -4.517 00:03
0,189 -1.358 00:04
0,24 -10.985 00:04
0,005 -10 00:04
0,05 -3.205 00:04
0,0100 -2.716 00:04
0,0113 -1.568 00:02
0,00000227 -1.732 00:04
6,70 -2.616 00:00
0,152 -1.299 00:04
13,08 -2.823 00:04
0,29 -2.975 00:04
0,050 -2.544 00:02
0,071 -1.791 00:03
0,0016 -1.835 00:03
650,00 -2.695 00:04
14,62 -2.922 00:04
129,2 -2.93 00:04
0,0043 -4.444 00:04
14,3680 1.915 00:04
0,32310 -0.12 00:03
0,32320 2.02 00:04
0,00596 -2.614 00:03
0,9985 0.02 00:04
0,4362 -1.245 00:04
17,44 -4.228 00:04
0,39 -3.912 00:04
152,00 -0.393 00:04
3,42 -0.466 00:04
1,0005 0 00:04
1,0004 -0.01 23:23
44,450 -0.067 00:04
0,19680 -1.353 00:01
0,00444 -0.893 00:04
0,23 -3.26 00:04
0,01 -3.228 00:04
0,2933 -2.526 00:04
0,00662 -2.274 00:04
1,7900 -2.717 00:01
0,0404 -2.415 00:03
0,0140 -17.16 06:00
0,000533 -0.56 00:04
0,0656 -1.752 00:04
0,0063 0.8 00:04
2.188,96 -1.085 00:04
66.533,14 -0.422 00:04
7,71 -3.262 00:04
0,17 -3.333 00:04
0,0000189 -2.123 00:04
12,26 0.245 00:04
0,28 0.364 00:04
0,0160 -1.84 00:04
0,40 -4.274 00:04
0,01 -4.082 00:04
0,0002954 -1.039 00:01
0,00000664 -0.747 00:04
7,324 -3.72 00:04
0,1647 0 00:04
0,1647 -3.853 00:04
0,423 -6.623 00:04
0,343 -2.03 00:04
0,194200 -1.919 00:02
0,004370 -1.952 00:04
2,58 -1.149 00:04
2.406,00 -1.474 00:03
0,034 -3.495 00:04
220,1 0.49 00:04
220,1 0.862 00:04
5,17 -1.147 00:04
0,16460 -3.46 00:04
0,00371 -3.133 00:04
0,0995 -0.995 00:04
3,281 -1.09 00:04
2,42 2.08 01:16
0,0812 0 00:04
2,56 0.08 00:03
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,61 0.37 00:04
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0157 0.64 00:04
0,210193 0.07 00:04
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
11,20 -2.27 00:04
0,59 -44.83 01:17
0,13 3.62 01:16
0,3414 -2.23 00:04
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0533 0.13 00:04
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,6591 0 00:04
0,09210 -0.22 00:03
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4230 -0.24 00:04
84,0600 0.08 00:04
2,452 0.37 00:04
1,0004 0 22:23
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2166 0.05 00:04
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4170 0.32 00:04
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2231 -1.24 00:04
0,0137 -2.22 11:05
328,325 0 00:04
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,10000 0.92 00:00