FİNANS

Zilliqa

ZIL
Binance
0,19230
Son: 8 Mayıs 2026 00:28
-3,71 %
Günlük Değişim
0,19970 En Yüksek
0,19120 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
79.903,75 -1.922 00:33
80.542,30 -1.07 17:28
3.614.575 -1.886 00:33
68.117,56 -1.791 00:33
2.293,32 -2.507 00:33
2.293,41 0.19 00:32
103.710 -2.482 00:33
450,2 -3.411 00:32
20.371,00 -3.395 00:32
56,5 -0.929 00:33
2.554,00 -0.893 00:32
1,3869 -2.708 00:33
62,740 -2.638 00:33
0,000701 -0.567 00:33
0,00 -0.513 00:33
0,097 -1.523 00:33
4.178,00 -2.132 00:33
92,4 -1.983 00:32
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,87 1.733 00:31
0,13 3.15 00:33
0,35810 0.731 00:32
0,00795 1.403 00:33
0,44 -1.577 00:31
11,88 -1.493 00:33
0,263 0.46 00:32
0,263 -1.462 00:33
0,0778 -0.639 00:32
1,34 0.752 00:31
0,03 1.361 00:32
0,264 1.931 00:32
1,05 2.941 00:32
0,02 2.203 00:30
5,48 -1.261 00:31
5,7490 5.486 00:33
0,1271 5.477 00:32
6,6 -2.933 00:33
0,15 -2.988 00:33
21,47 -0.556 00:31
0,4740 -0.837 00:33
0,3650 0.551 00:32
0,0081 0.748 00:32
0,04010 -0.496 00:33
0,000887 -0.337 00:33
0,23 -0.957 00:32
0,00504 -1.176 00:32
7,27 -0.547 00:33
0,16 -0.803 00:33
16,42 -3.355 00:33
0,363 -3.198 00:33
46,20 -0.645 00:33
1,02 -0.292 00:33
5,72 -0.694 00:33
0,1267 -0.471 00:33
0,0427 -1.042 00:32
5,90 -2.835 00:33
0,13 -2.904 00:33
8,14 -0.853 00:32
0,18 -1.264 00:32
0,4761 1.384 00:32
0,01053 1.056 00:32
109,40 -3.442 00:32
2,42 -3.586 00:33
1,28 0.392 00:32
0,0090 0.359 00:33
0,0107 0.943 00:32
1,0900 0.461 00:32
85,4 -1.499 00:31
1,89 0.53 00:32
1,89 -1.358 00:33
5,03 2.444 00:32
0,9164 -1.005 00:32
0,0202 -1.221 00:32
0,284 0.745 00:32
428,6 -1.697 00:33
9,49 -1.556 00:33
3,17 -4.23 00:33
0,07 -4.496 00:33
62,6 0.643 00:33
1,39 0.726 00:33
0,236 2.609 00:32
20,1600000 -1.37 00:31
0,4460 -0.889 00:32
0,1059 -1.671 00:31
5,29 3.119 00:29
0,117 3.622 00:32
0,027 6.8 00:32
32,10 -23.206 06:00
1,1660 -5.434 00:33
0,0258 -4.974 00:33
29.121 -0.753 00:32
643,8 -0.826 00:33
0,325 -1.036 00:32
0,02700 0.372 00:32
0,00060 0.672 00:33
0,00030700 0.294 00:33
0,00000679 0.147 00:33
0,00001492 0.947 00:31
0,00000033 0 00:32
0,022 2.304 00:32
68,52 -3.886 00:32
1,52 -3.302 00:33
0,094 0.71 00:33
0,00300 3.663 00:33
2,91 0.727 00:32
0,0646 1.096 00:33
0,003 -55.183 06:00
0,0272 1.266 00:33
1,987 2.002 00:32
0,0439 1.669 00:32
27,20 -6.207 00:32
0,60 -6.211 00:32
0,0716 0.28 00:32
0,0015840 0.827 00:33
1.056,00 -0.845 00:32
23,3 -1.061 00:33
0,0532 2.111 00:31
0,00117 1.915 00:30
0,6548 1.788 00:32
0,0145 1.897 00:32
10,8800 -4.31 00:33
0,241 -4.254 00:33
0,1879 3.185 00:33
0,0335 -0.506 00:33
0,0315 -1.252 00:32
1,73 -4.838 00:33
25,80 1.575 00:33
0,57 1.783 00:33
0,00062700 -6.821 00:33
50,1 -8.793 00:33
19,67 -4.329 00:32
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
12,24 6.443 00:32
0,00164 -37.879 06:00
0,00379 -3.069 00:32
0,204 -0.39 00:33
0,019 1.358 00:32
4,888 -4.194 00:33
0,1081 0.29 00:32
0,1081 -4.217 00:33
59,1 -0.839 00:33
1,31 -0.608 00:33
0,1434 -2.515 00:33
0,194 28.095 00:33
0,92 1.215 00:32
0,02 1 00:32
2,3000 9.005 00:33
0,0510 9.208 00:33
4,31 -0.231 00:32
0,19430000 -3.477 00:33
0,1200 -0.908 00:33
2,24 -3.527 00:32
0,050 -3.765 00:33
289,40 -3.211 00:32
6,44 -2.424 00:33
416,50 -1.653 00:32
9,26 -0.857 00:33
19,41 -1.871 00:33
0,43 -2.055 00:33
12,2 -0.327 00:32
45,1800 0.022 00:33
0,999 -0.03 00:32
9,99 -2.155 00:32
0,2208 -2.214 00:33
0,8330 1.585 00:32
0,018 1.546 00:32
49,06 -0.487 00:32
1,09 -0.275 00:33
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0015900 4.605 00:33
0,00003518 4.578 00:33
0,04 4.376 00:33
0,075 -0.133 00:33
0,24 -33.427 06:00
0,32 -1.815 00:33
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,169 -0.118 00:32
0,00374 0 00:33
1,66 -0.658 00:32
0,108 -5.263 06:00
0,0168 -1.176 00:33
0,1419 1.866 00:33
0,52 1.748 00:32
0,01 1.849 00:33
7,25 -0.956 00:33
131,09 -2.011 00:33
0,56 1.812 00:32
1,169 -2.583 00:32
0,0259 -2.41 00:33
0,092 0 00:32
4,06 -1.669 00:33
0,0899 -1.76 00:33
0,0157 2.614 00:33
0,23 22.043 00:33
0,0662 -1.046 00:33
0,01 -15.217 06:00
0,01948 -1.267 00:31
0,000433 -1.367 00:32
133,1 -1.407 00:33
2,95 -0.973 00:33
0,039 0.517 00:33
0,00199 -30.175 06:00
1,4890 1.361 00:30
0,0328 0.613 00:32
5,1 5.846 00:33
0,175 0 00:33
174,00 -1.136 00:33
3,857 -0.976 00:33
0,00111 -0.09 00:33
2,6260 -1.537 00:32
0,0582 -1.356 00:33
0,00475 -1.86 00:32
0,0011 -0.266 00:31
0,26500 -0.376 00:32
0,0059 0.17 00:32
0,048 0.207 00:32
0,08628 6.505 00:33
25,92 35.992 00:33
0,57 35.814 00:33
9,20 2.109 00:32
0,20 2.207 00:33
0,49 -1.006 00:32
0,067 6.649 00:32
0,01 -55.556 06:00
0,151 -0.265 00:33
5,6 12.151 00:33
29,410 1.414 00:32
0,6510 1.56 00:32
17,38 -2.14 00:33
0,38 -2.064 00:33
446,1 -1.74 00:32
9,88 0.61 00:32
9,88 -1.594 00:33
102,40 0.887 00:32
2,27 1.025 00:32
0,33 1.534 00:32
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,133 -0.746 00:33
3,13 -4.459 00:33
0,0692 -4.42 00:33
0,00 -13.792 00:33
0,0001 -13.85 00:33
3,09 0.325 00:32
0,07 0.881 00:33
4,14 -1.193 00:32
0,0918 -0.864 00:33
3,08 -0.162 00:33
0,06849 0.661 00:33
0,528 3.733 00:32
0,7000 -1.408 00:32
0,0156 0.579 00:32
0,000932 -1.584 00:33
0,5620 5.441 00:32
0,012 5.085 00:33
0,0040 -9.438 06:00
0,02800 1.083 00:32
0,00062 0.98 00:33
176,0000 5.389 00:33
3,8800 4.865 00:33
2,91 -0.342 00:32
0,065 0 00:32
3,1 0.647 00:32
112,50 13.751 00:33
2,5 13.809 00:33
0,3220000 0.312 00:33
66,4 -3.628 00:32
1,471 -3.604 00:33
0,00009745 -1.873 00:33
132,4 -1.194 00:32
2,93 0.21 00:32
2,93 -0.745 00:33
0,89 -1.218 00:32
0,6008 1.658 00:33
0,0133 1.295 00:33
0,0073 -10.976 06:00
9,03 0.333 00:32
0,07 -36.364 06:00
0,00 -33.333 06:00
1,10 0.733 00:32
0,0244 0 00:32
3,11 0.778 00:32
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,109 0.184 00:32
0,00242 0.833 00:33
0,0703 -0.099 00:32
0,00000080 2.564 00:32
2,889 0.313 00:33
0,0642 1.215 00:33
6,77 2.421 00:33
0,15 2.603 00:33
233,00 -7.171 00:33
5,15 -7.311 00:33
0,03 -0.615 00:32
0,0094 -4.082 06:00
211.938,00 0.12 00:31
4.687 0.111 00:33
84,80 -2.304 00:33
1,88 -2.393 00:33
0,0084 0.597 00:33
0,000188 -0.451 00:33
0,00000414 -0.481 00:33
0,13 -13.793 06:00
0,0370 6.017 00:33
0,11 -0.885 00:33
0,0797 3.105 00:31
0,3690 -1.862 00:33
0,0082 -2.041 00:33
4,450 -0.224 00:32
0,0513 0.588 00:32
0,00210 -1.408 00:33
0,48 4.671 00:33
0,01 4.658 00:33
38,35 -1.032 00:32
0,8500 -0.817 00:32
0,0662 -1.194 00:32
2,07 0.583 00:33
41,74 -8.944 00:32
0,93 -8.939 00:33
0,161 2.413 00:32
0,28 -0.358 00:33
2,3720 1.022 00:32
0,0526 1.349 00:32
0,00183 0.549 00:32
0,00321 -0.28 00:32
71,1 0.296 00:33
0,922 0 00:32
0,922 -0.216 00:32
0,0 2.567 00:33
11,22 0.538 00:28
0,248 0.813 00:33
0,8020 1.135 00:32
0,018 1.143 00:33
36,97 0.983 00:32
0,818 1.112 00:33
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0682 -4.079 00:32
0,0605 10 00:33
0,48 0.421 00:33
87,70 -0.792 00:33
1,945 -0.359 00:33
0,483 -0.227 00:32
0,01070 -0.093 00:33
1,94 -1.523 00:33
0,00199 -1.387 00:33
0,564 1.989 00:33
0,2769 0.764 00:32
0,00612 0.658 00:32
3,51 -0.284 00:32
0,0777 -0.129 00:33
53,57 1.114 00:32
1,185 1.023 00:33
0,110 -3.18 00:32
0,00096 -1.846 00:32
2,7360 -1.759 00:32
0,0607 -1.494 00:33
0,318 -2.605 00:31
0,00028420 -2.135 00:33
0,00000628 -2.181 00:33
0,3230 -0.309 00:32
0,0072 -0.279 00:32
0,0368 9.296 00:33
0,0008 9.53 00:33
15,1200 1.613 00:33
0,334 1.212 00:33
3.988,1 -1.38 00:33
88,20 -1.375 00:33
0,00778 0.129 00:32
0,00017 0.233 00:32
2,87 -0.486 00:32
0,0584 -1.269 00:33
0,2611 3.202 00:33
5,2100 0.192 00:32
0,1153 0.087 00:32
0,6000 -1.316 00:31
0,013 -0.746 00:32
2,09 11.765 00:33
0,0464 12.349 00:33
11,33 0.532 00:33
0,251 0.562 00:33
43,64 -3.173 00:33
0,97 -2.962 00:33
0,02019 0.749 00:33
0,1283 0.391 00:32
0,230 -0.434 00:32
0,10 -46.667 06:00
0,002 -46.341 06:00
0,06 3.763 00:33
0,0094 1.296 00:33
0,0115 -0.174 00:32
0,00000266 1.916 00:33
9,66 -0.207 00:33
0,213 0 00:33
17,51 1.097 00:33
0,39 1.044 00:33
0,064 0.312 00:33
0,090 3.093 00:32
0,0020 3.326 00:33
892,00 -2.3 00:33
19,72 -1.988 00:33
107,1 -0.093 00:33
0,0023 -23.333 06:00
15,7510 0.633 00:32
0,34830 0.14 00:32
0,34830 0.607 00:33
0,00612 -0.163 00:33
0,9990 0.09 00:32
0,4624 3.817 00:33
22,50 3.687 00:32
0,50 3.967 00:32
154,50 -1.78 00:32
3,43 -1.524 00:33
1,0000 0.001 00:33
1,0000 0.01 00:31
45,230 0.044 00:33
0,31810 -8.037 00:32
0,00706 -7.592 00:32
0,26 3.446 00:33
0,01 3.602 00:33
0,3446 -1.599 00:33
0,00762 -1.141 00:33
2,1900 2.817 00:31
0,0485 2.972 00:33
0,0140 -17.16 06:00
0,000596 -1.161 00:31
0,0543 -2.74 06:00
0,0069 0 00:32
2.507,44 -2.679 00:33
79.675,43 -1.941 00:33
9,79 -3.069 00:33
0,22 -2.691 00:33
0,0000214 1.861 00:32
11,38 -2.318 00:32
0,25 -2.368 00:33
0,0197 -1.005 00:33
0,52 1.741 00:32
0,01 1.768 00:32
0,0003338 -0.625 00:32
0,00000739 -0.538 00:33
7,176 -1.752 00:33
0,1586 0.44 00:32
0,1585 -1.858 00:33
0,469 -1.055 00:32
0,374 -1.423 00:33
0,163700 -4.881 00:33
0,003605 -5.306 00:32
2,70 1.504 00:32
2.713,00 -1.381 00:32
0,044 -1.138 00:32
556,0 -0.34 00:33
556,0 -0.684 00:33
7,00 -5.396 00:32
0,19230 -3.706 00:28
0,00426 -3.62 00:32
0,1156 -0.773 00:32
4,100 -0.24 00:33
2,42 2.08 01:16
0,1271 0.63 00:32
2,93 0.27 00:32
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
16,04 0.38 00:32
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0787 0 00:32
0,251997 0 00:32
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,33 -0.28 00:33
0,59 -44.83 01:17
0,13 3.62 01:16
0,3531 0.31 00:33
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0582 0.52 00:32
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
10,3510 0 00:27
0,09830 0.1 00:32
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4690 0 00:32
85,5900 0.14 00:31
2,880 0.7 00:33
1,0000 0 23:48
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2506 0.56 00:32
2,00 -28.2 01:17
0,05 -0.63 01:17
3,4250 0.47 00:33
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2331 -0.51 00:33
0,0137 -2.22 11:05
401,348 -0.31 00:32
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,11000 0 00:32