FİNANS

Zilliqa

ZIL
Binance
0,18630
Son: 11 Şubat 2026 05:35
-1,27 %
Günlük Değişim
0,19000 En Yüksek
0,17980 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.112,65 -1.566 05:35
69.112,60 -0.6 05:35
3.013.932 -1.425 05:35
58.030,19 -1.559 05:35
2.030,89 -3.662 05:35
2.030,89 0.9 05:35
88.575 -3.492 05:35
527,5 -0.359 05:35
22.893,00 0.408 05:35
53,6 -1.397 05:35
2.341,00 -1.015 05:35
1,4191 -1.854 05:35
61,890 -1.653 05:35
0,000506 0.198 05:34
0,00 0.086 05:34
0,096 -2.848 05:35
4.792,00 -1.642 05:35
109,8 -2.566 05:35
0,19100 -1.546 05:34
0,004 0 05:35
7,47 -1.321 05:32
0,17 -1.724 05:35
0,34270 4.45 05:35
0,00790 4.636 05:35
0,44 6.235 05:35
11,54 -1.452 05:35
0,265 0.95 05:35
0,265 -1.672 05:35
0,0789 1.284 05:34
1,15 -5.738 05:32
0,03 -6.093 05:35
0,215 -0.922 05:34
0,97 -3.96 05:18
0,02 -3.03 05:35
5,48 1.481 05:35
4,0080 -2.954 05:35
0,0918 -3.975 05:35
5,0 -1.768 05:32
0,11 -2.222 05:35
19,31 7.337 05:35
0,4440 7.506 05:35
0,3590 -1.644 05:35
0,0082 -1.555 05:35
0,06780 -1.739 05:23
0,001555 -1.831 05:35
0,19 -1.022 05:34
0,00444 -1.114 05:35
5,48 -1.439 05:34
0,13 -1.641 05:35
13,72 -3.448 05:35
0,315 -3.587 05:35
44,00 -2.439 05:35
1,01 -2.51 05:35
4,86 -0.41 05:35
0,1112 -0.891 05:35
0,0454 -2.029 05:35
5,17 -1.898 05:31
0,12 -2.459 05:35
8,14 -1.928 05:34
0,19 -1.89 05:34
0,4379 1.319 05:35
0,01003 0.905 05:33
79,20 -5.263 05:34
1,81 -5.729 05:35
1,50 12.538 05:35
0,0075 -2.591 05:35
0,0122 -2.4 05:35
1,2640 37.391 05:34
84,2 -1.058 05:35
1,93 0.73 05:35
1,93 -1.578 05:35
4,89 -2.004 05:35
0,8940 -2.826 05:20
0,0204 -3.318 05:33
0,216 -0.323 05:34
387,5 -1.575 05:35
8,88 -1.77 05:35
2,56 -3.03 05:35
0,06 -3.618 05:35
67,4 -2.742 05:35
1,55 -3.013 05:35
0,244 -2.4 05:35
21,3300000 5.49 05:33
0,4870 4.957 05:35
0,1347 3.377 05:35
4,29 -0.694 05:32
0,098 -0.907 05:31
0,025 -3.462 05:35
124,30 -1.817 05:34
0,8640 -4.319 05:34
0,0198 -4.716 05:35
27.207 -2.123 05:35
624,0 -2.291 05:35
0,298 -1.062 05:35
0,01700 -2.857 05:35
0,00039 -2.494 05:35
0,00026170 -3.074 05:35
0,00000600 -3.226 05:35
0,00001468 -9.662 05:33
0,00000034 -8.108 05:35
0,028 6.084 05:35
57,81 -2.05 05:35
1,33 -2.421 05:35
0,083 -0.837 05:35
0,00248 -1.115 05:35
2,02 -2.703 05:35
0,0464 -2.521 05:35
0,009 -3.495 05:35
0,0273 -2.847 05:34
1,751 0.344 05:35
0,0400 -0.498 05:35
25,20 6.78 05:34
0,58 6.273 05:35
0,0720 -0.415 05:32
0,0016510 -0.482 05:35
716,00 -2.452 05:35
16,4 -2.667 05:35
0,0454 -1.518 05:34
0,00104 -2.16 05:31
0,5200 0 05:35
0,0119 -0.251 05:35
10,2500 -6.818 05:35
0,236 -7.098 05:35
0,2086 -1.604 05:35
0,0261 -0.76 05:34
0,0332 -3.716 05:34
1,86 -5.164 05:35
23,80 3.478 05:35
0,54 2.642 05:35
0,00051550 -1.791 05:35
35,5 -3.821 05:35
24,53 -7.434 05:35
0,31 -2.484 05:34
0,00616 -3.9 05:33
0,000142 -3.401 05:35
2,05 -2.333 05:35
0,00405 16.379 05:35
0,00416 0.483 05:35
0,196 -2.776 05:35
0,014 -2.74 05:35
4,079 -2.393 05:35
0,0935 0.67 05:35
0,0935 -2.603 05:35
56,3 -1.745 05:35
1,29 -2.128 05:35
0,1158 7.621 05:35
0,101 -4.52 05:35
1,71 -5.053 05:35
0,04 -5.556 05:35
5,9700 -3.71 05:34
0,1371 -3.586 05:35
4,56 0 05:35
0,20000000 -1.961 05:35
0,1152 -3.437 05:35
0,97 -1.921 05:35
0,022 -1.892 05:35
249,40 -1.927 05:35
5,72 -2.055 05:35
362,60 -3.074 05:34
8,37 -2.448 05:35
19,30 -0.155 05:35
0,44 -0.676 05:35
12,5 -0.638 05:34
43,5900 0.184 05:35
1,000 0.02 05:35
6,88 -1.854 05:34
0,1578 -2.23 05:35
0,8780 -2.227 05:35
0,020 -2.415 05:34
39,26 -4.314 05:35
0,90 -4.357 05:35
0,00885 -1.448 05:34
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013140 -2.159 05:35
0,00003014 -2.365 05:35
0,05 2.407 05:35
0,071 -4.806 05:29
1,09 1.114 05:35
0,35 11.893 05:35
0,001289 0.468 05:35
0,812 -9.172 06:00
0,174 -2.795 05:35
0,00399 -2.92 05:35
1,59 -2.036 05:35
0,163 101.235 05:35
0,0137 -0.725 05:35
0,1869 -1.424 05:35
0,52 -0.945 05:35
0,01 -1.479 05:35
6,10 -1.294 05:35
125,31 -1.971 05:35
0,83 -6.667 05:35
1,167 -0.171 05:35
0,0267 -1.365 05:35
0,097 -1.02 05:33
3,98 -1.655 05:35
0,0912 -1.862 05:35
0,0183 -3.684 05:35
0,15 2.797 05:35
0,0709 -1.801 05:35
0,03 -1.901 05:35
0,01689 -2.087 05:33
0,000387 -2.519 05:34
104,6 -0.57 05:35
2,40 -0.907 05:35
0,039 -1.263 05:35
0,00720 -1.099 05:34
2,1400 -1.654 05:35
0,0491 -1.8 05:35
3,8 -2.041 05:35
0,156 -1.764 05:35
134,70 -1.822 05:35
3,091 -2.029 05:35
0,00124 0.243 05:35
2,9400 -1.935 05:34
0,0674 -2.177 05:34
0,00577 -1.368 05:32
0,0012 -1.082 05:34
0,24100 -2.429 05:34
0,0055 -2.988 05:34
0,037 -3.675 05:35
0,04215 -3.855 05:35
10,71 -0.649 05:35
0,25 -1.01 05:35
6,33 -4.525 05:35
0,15 -4.724 05:35
0,61 6.412 05:34
0,054 -1.982 05:35
0,01 -55.556 06:00
0,151 2.096 05:34
4,3 -2.036 05:35
37,050 4.868 05:35
0,8510 4.932 05:35
14,90 -2.995 05:34
0,34 -3.286 05:35
374,7 -2.295 05:35
8,61 0.94 05:34
8,61 -2.381 05:35
103,60 -1.051 05:35
2,38 -1.941 05:35
0,36 0.565 05:35
1,68 -2.378 05:35
0,0386 -2.525 05:35
0,00000196 1.554 05:32
0,134 -0.741 05:35
2,65 -1.704 05:35
0,0607 -2.097 05:35
0,00 0.532 05:35
0,0000 0.058 05:35
2,99 -0.333 05:35
0,07 -0.291 05:35
4,35 -1.361 05:35
0,0999 -1.673 05:35
2,87 -2.446 05:35
0,06590 -2.515 05:35
0,451 -2.802 05:35
0,7100 -1.389 05:35
0,0163 -1.032 05:35
0,000976 0.103 05:35
0,8880 -1.224 05:32
0,020 -0.971 05:33
0,0110 0 05:35
0,03000 -3.226 05:34
0,00069 -3.652 05:35
157,0000 -3.086 05:26
3,5800 -4.278 05:35
2,85 -3.061 05:35
0,065 -3.254 05:35
3,5 -1.972 05:35
65,50 1.393 05:30
1,5 -0.663 05:34
0,2720000 -2.158 05:35
43,7 -2.455 05:35
1,002 -2.718 05:35
0,00007305 -3.104 05:35
116,2 -1.358 05:34
2,67 2.18 05:34
2,67 -1.366 05:34
0,83 -0.959 05:31
0,7400 -1.333 05:10
0,0170 -2.299 05:35
0,0089 -1.111 05:35
8,15 -1.451 05:35
0,60 -1.639 05:10
0,01 -2.837 05:35
0,94 -0.947 05:35
0,0215 -1.284 05:33
4,90 22.236 05:35
1,9500 -2.01 05:23
0,0448 -1.538 05:35
0,109 -0.456 05:28
0,00250 -0.794 05:35
0,0640 -0.775 05:35
0,00000064 0 05:35
1,946 -1.767 05:33
0,0444 -2.418 05:35
8,06 -1.707 05:35
0,19 -1.645 05:35
120,80 -0.165 05:35
2,77 -0.967 05:35
0,04 -0.529 05:34
0,0176 -1.124 05:35
220.178,00 0.117 05:35
5.049 -0.098 05:35
50,10 1.417 05:34
1,15 1.056 05:35
0,0064 -3.338 05:35
0,000162 -2.434 05:35
0,00000371 -2.368 05:35
0,13 -13.793 06:00
0,0270 -1.099 05:34
0,16 -1.863 05:35
0,0920 -2.646 05:33
0,2320 -1.695 05:35
0,0053 -2.03 05:35
4,040 -3.118 05:34
0,0433 -2.477 05:35
0,00261 -2.612 05:35
0,62 -4.519 05:35
0,01 -4.87 05:35
42,46 6.203 05:35
0,9740 5.87 05:35
0,0656 -2.671 05:35
1,15 -1.88 05:35
30,15 3.858 05:34
0,69 2.823 05:35
0,163 -1.687 05:35
0,33 -2.941 05:35
1,9720 -1.548 05:35
0,0452 -1.952 05:35
0,00216 -4 05:34
0,00316 -0.41 05:35
70,1 -0.553 05:35
0,905 0.78 05:35
0,905 -1.95 05:35
0,0 -1.545 05:35
10,23 1.087 05:31
0,234 0.862 05:35
0,8800 0.228 05:34
0,020 0 05:35
25,63 -1.461 05:34
0,589 -2.322 05:35
0,0058 -0.684 05:32
0,0040 -9.07 06:00
0,0765 -3.042 05:35
0,0455 16.368 05:35
0,44 -0.68 05:35
57,80 -2.034 05:35
1,324 -2.288 05:35
0,582 -2.349 05:35
0,01333 -2.63 05:35
1,52 -2.564 05:34
0,00158 -3.611 05:34
0,400 -2.676 05:35
0,2486 -1.035 05:35
0,00570 -2.062 05:35
3,71 -3.133 05:35
0,0851 -3.295 05:35
85,74 4.218 05:35
1,969 3.905 05:35
0,096 1.262 05:35
0,00118 -1.338 05:35
3,1840 -1.577 05:35
0,0732 -1.613 05:35
0,266 -1.847 05:35
0,00026430 -0.452 05:35
0,00000605 -0.82 05:35
0,2760 -4.167 05:34
0,0063 -4.683 05:35
0,0278 -3.243 05:35
0,0006 -2.757 05:33
12,4700 -1.032 05:35
0,286 -1.038 05:35
3.674,6 -2.562 05:35
84,28 -2.735 05:35
0,00810 -1.22 05:35
0,00019 -1.538 05:35
3,07 -1.062 05:35
0,0509 -2.677 05:35
0,2034 25.246 05:35
4,2800 -1.835 05:30
0,0980 -2.293 05:34
0,6570 -0.455 05:23
0,015 0 05:34
2,03 -3.333 05:34
0,0463 -4.339 05:35
11,16 -1.413 05:35
0,256 -2.031 05:35
40,85 -2.946 05:35
0,94 -3.294 05:35
0,01673 0.24 05:34
0,1208 -1.226 05:35
0,201 -1.664 05:35
1,03 -9.298 05:32
0,024 -9.924 05:34
0,05 -10 05:35
0,0130 -2.763 05:35
0,0146 -0.205 05:35
0,00000293 1.384 05:35
8,82 0.227 05:33
0,203 0 05:35
13,83 -3.219 05:35
0,32 -3.5 05:35
0,062 -1.12 05:35
0,073 -1.35 05:35
0,0017 -1.468 05:35
626,00 -1.572 05:35
14,36 -1.98 05:35
142,8 -1.653 05:35
0,0064 0 05:34
12,0950 -0.747 05:35
0,27740 -0.18 05:33
0,27740 -0.929 05:35
0,00723 2.699 05:35
0,9988 -0.03 05:33
0,4763 -9.449 05:35
21,42 -2.37 05:35
0,49 -2.574 05:35
147,50 -1.928 05:35
3,39 -2.195 05:35
1,0006 0.02 05:35
1,0002 -0.03 05:17
43,610 0.138 05:35
0,21640 5.049 05:35
0,00496 5.085 05:35
0,27 2.172 05:34
0,01 1.774 05:35
0,3376 -1.689 05:34
0,00773 -2.028 05:35
2,4300 0.413 05:35
0,0561 0.358 05:35
0,0140 -17.16 06:00
0,000564 -2.926 05:35
0,0647 -0.154 05:31
0,0069 -0.866 05:34
2.210,66 -3.668 05:35
68.967,28 -1.583 05:35
9,57 -2.843 05:35
0,22 -3.097 05:35
0,0000221 -1.293 05:35
16,63 -2.234 05:35
0,38 -2.483 05:35
0,0164 -2.959 05:35
0,44 -0.25 05:35
0,01 -0.396 05:35
0,0003398 -3.301 05:30
0,00000780 -2.985 05:35
6,923 -0.746 05:35
0,1586 0.76 05:35
0,1586 -0.999 05:35
0,558 -1.933 05:35
0,402 -1.998 05:35
0,266200 2.385 05:35
0,006105 2.33 05:35
2,76 -11.821 05:35
3.027,00 -2.229 05:35
0,040 -2.195 05:35
234,4 1.57 05:34
234,3 -1.922 05:35
5,93 -1.167 05:35
0,18630 -1.272 05:35
0,00424 -2.529 05:35
0,1047 -0.475 05:35
3,588 -0.11 05:35
2,42 2.08 01:16
0,0918 -0.11 05:35
2,67 2.14 05:34
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,12 1.07 05:35
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0269 5.91 05:34
0,217887 0.48 05:31
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
14,51 -1.49 05:35
0,59 -44.83 01:17
0,13 3.62 01:16
0,4223 -1.17 05:35
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0674 0.59 05:35
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,8342 2.79 05:34
0,09180 0.55 05:34
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5580 -1.06 05:33
75,4700 -0.34 05:35
2,500 -0.6 05:35
1,0002 0 05:18
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2557 0.75 05:35
2,00 -28.2 01:17
0,05 -0.63 01:17
3,3850 1.2 05:35
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2235 -0.8 05:35
0,0137 -2.22 11:05
343,772 4.17 05:35
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,08000 0.93 05:04