| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 84.388,58 | -5.371 | 00:19 | ||
| 88.077,60 | -1.18 | 11:59 | ||
| 3.665.292 | -5.223 | 00:19 | ||
| 70.430,59 | -5.512 | 00:19 | ||
| 2.816,76 | -6.607 | 00:19 | ||
| 2.816,83 | 0.34 | 00:18 | ||
| 122.340 | -6.456 | 00:19 | ||
| 557,7 | -5.858 | 00:19 | ||
| 23.959,00 | -6.176 | 00:19 | ||
| 66,0 | -4.94 | 00:19 | ||
| 2.865,00 | -4.88 | 00:19 | ||
| 1,8027 | -6.07 | 00:19 | ||
| 78,310 | -5.934 | 00:19 | ||
| 0,000623 | -6.175 | 00:18 | ||
| 0,00 | -6.405 | 00:19 | ||
| 0,114 | -7.474 | 00:19 | ||
| 6.398,00 | -7.81 | 00:19 | ||
| 147,5 | -7.82 | 00:19 | ||
| 0,26100 | -4.745 | 00:19 | ||
| 0,006 | -4.688 | 00:19 | ||
| 10,12 | -3.527 | 00:19 | ||
| 0,23 | -3.719 | 00:19 | ||
| 0,41650 | -6.698 | 00:19 | ||
| 0,00960 | -6.706 | 00:19 | ||
| 0,48 | -6.126 | 00:19 | ||
| 14,54 | -6.495 | 00:19 | ||
| 0,335 | 0.27 | 00:19 | ||
| 0,335 | -6.557 | 00:19 | ||
| 0,0849 | -5.351 | 00:19 | ||
| 1,45 | -7.051 | 00:15 | ||
| 0,03 | -7.5 | 00:18 | ||
| 0,265 | -6.36 | 00:19 | ||
| 1,35 | -6.25 | 00:19 | ||
| 0,03 | -5.167 | 00:19 | ||
| 6,43 | -5.022 | 00:19 | ||
| 5,0090 | -5.168 | 00:19 | ||
| 0,1153 | -5.492 | 00:19 | ||
| 6,6 | -5.731 | 00:19 | ||
| 0,15 | -6.149 | 00:19 | ||
| 21,46 | -6.452 | 00:19 | ||
| 0,4940 | -6.439 | 00:19 | ||
| 0,4520 | -7.377 | 00:19 | ||
| 0,0104 | -7.378 | 00:19 | ||
| 0,07940 | -5.813 | 00:19 | ||
| 0,001826 | -6.118 | 00:19 | ||
| 0,25 | -5.566 | 00:19 | ||
| 0,00573 | -5.601 | 00:19 | ||
| 7,31 | -6.76 | 00:19 | ||
| 0,17 | -7.024 | 00:19 | ||
| 16,26 | -6.282 | 00:19 | ||
| 0,375 | -6.445 | 00:19 | ||
| 64,70 | -7.307 | 00:19 | ||
| 1,49 | -7.458 | 00:19 | ||
| 6,90 | -6.883 | 00:19 | ||
| 0,1587 | -7.139 | 00:19 | ||
| 0,0542 | -4.389 | 00:19 | ||
| 6,75 | -6.639 | 00:19 | ||
| 0,16 | -6.024 | 00:19 | ||
| 10,40 | -6.391 | 00:19 | ||
| 0,24 | -6.484 | 00:19 | ||
| 0,5616 | 5.643 | 00:19 | ||
| 0,01294 | 5.546 | 00:19 | ||
| 131,80 | -6.987 | 00:19 | ||
| 3,03 | -7.055 | 00:19 | ||
| 1,51 | -7.48 | 00:18 | ||
| 0,0100 | -13.769 | 00:19 | ||
| 0,0159 | -6.471 | 00:19 | ||
| 0,9110 | -4.206 | 00:18 | ||
| 92,7 | -4.825 | 00:17 | ||
| 2,14 | 0.38 | 00:19 | ||
| 2,13 | -4.56 | 00:19 | ||
| 5,76 | -4.95 | 00:19 | ||
| 1,1360 | -4.377 | 00:19 | ||
| 0,0262 | -4.38 | 00:19 | ||
| 0,289 | -5.74 | 00:19 | ||
| 479,9 | -8.346 | 00:19 | ||
| 11,04 | -8.534 | 00:19 | ||
| 3,27 | -14.173 | 00:19 | ||
| 0,08 | -13.911 | 00:19 | ||
| 96,9 | -7.45 | 00:19 | ||
| 2,23 | -7.622 | 00:19 | ||
| 0,265 | -4.676 | 00:19 | ||
| 22,9500000 | -4.494 | 00:17 | ||
| 0,5280 | -4.693 | 00:19 | ||
| 0,1556 | -10.11 | 00:19 | ||
| 5,50 | -2.998 | 00:19 | ||
| 0,127 | -3.359 | 00:19 | ||
| 0,036 | -4.497 | 00:19 | ||
| 146,60 | -9.84 | 00:16 | ||
| 1,1540 | -7.458 | 00:19 | ||
| 0,0266 | -7.81 | 00:19 | ||
| 37.532 | -4.079 | 00:19 | ||
| 863,8 | -4.252 | 00:19 | ||
| 0,378 | -4.972 | 00:19 | ||
| 0,02370 | -8.494 | 00:19 | ||
| 0,00055 | -8.543 | 00:19 | ||
| 0,00035730 | -6.048 | 00:19 | ||
| 0,00000823 | -6.157 | 00:19 | ||
| 0,00001690 | -2.818 | 00:18 | ||
| 0,00000038 | -7.317 | 00:19 | ||
| 0,020 | -6.699 | 00:19 | ||
| 78,00 | -5.695 | 00:19 | ||
| 1,80 | -6.07 | 00:19 | ||
| 0,109 | -7.464 | 00:19 | ||
| 0,00323 | -8.685 | 00:19 | ||
| 2,77 | -5.978 | 00:19 | ||
| 0,0637 | -6.324 | 00:19 | ||
| 0,027 | -7.212 | 00:17 | ||
| 0,0350 | -4.891 | 00:19 | ||
| 2,043 | -18.411 | 00:19 | ||
| 0,0470 | -18.558 | 00:19 | ||
| 26,10 | -7.774 | 00:17 | ||
| 0,60 | -8.257 | 00:19 | ||
| 0,0919 | -9.725 | 00:18 | ||
| 0,0021110 | -10.017 | 00:19 | ||
| 986,00 | -4.826 | 00:19 | ||
| 22,7 | -4.895 | 00:19 | ||
| 0,0522 | -4.044 | 00:19 | ||
| 0,00120 | -4.067 | 00:19 | ||
| 0,6910 | -6.495 | 00:19 | ||
| 0,0159 | -6.963 | 00:19 | ||
| 14,3200 | -6.405 | 00:18 | ||
| 0,330 | -6.652 | 00:19 | ||
| 0,2412 | -2.781 | 00:19 | ||
| 0,0295 | -6.051 | 00:19 | ||
| 0,0397 | -4.679 | 00:19 | ||
| 2,13 | -2.025 | 00:19 | ||
| 29,70 | -12.647 | 00:17 | ||
| 0,68 | -12.532 | 00:19 | ||
| 0,00064030 | -3.409 | 00:19 | ||
| 54,0 | -9.163 | 00:19 | ||
| 18,01 | -3.638 | 00:19 | ||
| 0,39 | -5.301 | 00:19 | ||
| 0,00762 | -6.158 | 00:19 | ||
| 0,000175 | -6.417 | 00:19 | ||
| 2,96 | -2.505 | 00:19 | ||
| 0,00994 | -5.423 | 00:19 | ||
| 0,00550 | -3.846 | 00:19 | ||
| 0,245 | -3.395 | 00:19 | ||
| 0,019 | 2.717 | 00:19 | ||
| 5,063 | -6.947 | 00:19 | ||
| 0,1166 | 0.24 | 00:19 | ||
| 0,1166 | -7.055 | 00:19 | ||
| 75,6 | -6.436 | 00:18 | ||
| 1,74 | -6.606 | 00:19 | ||
| 0,1371 | -1.791 | 00:19 | ||
| 0,157 | -7.143 | 00:19 | ||
| 2,31 | -6.747 | 00:17 | ||
| 0,05 | -7.005 | 00:19 | ||
| 6,4700 | 7.119 | 00:19 | ||
| 0,1493 | 7.333 | 00:19 | ||
| 5,34 | -6.969 | 00:19 | ||
| 0,30200000 | -9.851 | 00:19 | ||
| 0,1582 | -7.97 | 00:19 | ||
| 1,18 | 0.17 | 00:19 | ||
| 0,027 | 0.221 | 00:19 | ||
| 364,00 | -7.072 | 00:19 | ||
| 8,36 | -7.42 | 00:19 | ||
| 470,00 | -5.981 | 00:19 | ||
| 10,81 | -6.245 | 00:19 | ||
| 24,88 | -7.509 | 00:19 | ||
| 0,57 | -7.27 | 00:19 | ||
| 16,0 | -3.199 | 00:18 | ||
| 43,4000 | 0.069 | 00:17 | ||
| 0,999 | -0.11 | 00:19 | ||
| 9,29 | -5.972 | 00:19 | ||
| 0,2139 | -6.061 | 00:19 | ||
| 1,0390 | -5.717 | 00:19 | ||
| 0,024 | -5.882 | 00:19 | ||
| 51,69 | -6.562 | 00:19 | ||
| 1,19 | -6.588 | 00:19 | ||
| 0,01097 | 2.908 | 00:19 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017070 | -5.795 | 00:19 | ||
| 0,00003925 | -6.123 | 00:19 | ||
| 0,06 | -9.295 | 00:17 | ||
| 0,092 | -5.527 | 00:19 | ||
| 1,59 | -3.104 | 00:19 | ||
| 0,37 | -6.181 | 00:19 | ||
| 0,001387 | 8.784 | 00:19 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,240 | -7.148 | 00:19 | ||
| 0,00553 | -7.525 | 00:19 | ||
| 1,83 | -7.107 | 00:19 | ||
| 0,171 | -6.044 | 00:19 | ||
| 0,0193 | -6.763 | 00:19 | ||
| 0,2244 | -3.234 | 00:19 | ||
| 0,66 | -4.935 | 00:19 | ||
| 0,02 | -5.16 | 00:19 | ||
| 7,03 | -7.864 | 00:19 | ||
| 134,30 | -4.954 | 00:19 | ||
| 0,94 | -4.299 | 00:19 | ||
| 1,482 | -5 | 00:19 | ||
| 0,0342 | -5.004 | 00:19 | ||
| 0,119 | -8.462 | 00:19 | ||
| 4,39 | -5.425 | 00:19 | ||
| 0,1011 | -5.557 | 00:19 | ||
| 0,0239 | -4.016 | 00:19 | ||
| 0,19 | -4.478 | 00:19 | ||
| 0,0870 | -7.051 | 00:19 | ||
| 0,03 | -5.46 | 00:19 | ||
| 0,01944 | -4.425 | 00:19 | ||
| 0,000449 | -4.264 | 00:19 | ||
| 133,6 | -4.843 | 00:19 | ||
| 3,07 | -5.164 | 00:19 | ||
| 0,050 | -8.163 | 00:19 | ||
| 0,00867 | -3.344 | 00:19 | ||
| 2,7030 | -2.944 | 00:18 | ||
| 0,0623 | -2.96 | 00:19 | ||
| 5,1 | -7.273 | 00:19 | ||
| 0,213 | -8.541 | 00:19 | ||
| 178,30 | -7.998 | 00:19 | ||
| 4,109 | -7.973 | 00:19 | ||
| 0,00152 | -6.115 | 00:19 | ||
| 3,5610 | -4.454 | 00:16 | ||
| 0,0818 | -4.773 | 00:19 | ||
| 0,00734 | -4.178 | 00:19 | ||
| 0,0014 | -5.069 | 00:19 | ||
| 0,27900 | -6.376 | 00:19 | ||
| 0,0064 | -6.414 | 00:19 | ||
| 0,049 | -5.556 | 00:19 | ||
| 0,04418 | -1.163 | 00:19 | ||
| 16,66 | -12.775 | 00:19 | ||
| 0,38 | -13.258 | 00:19 | ||
| 8,78 | -4.669 | 00:19 | ||
| 0,20 | -4.988 | 00:19 | ||
| 0,66 | -5.331 | 00:18 | ||
| 0,071 | -8.527 | 00:18 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,196 | -6.142 | 00:19 | ||
| 6,2 | -7.887 | 00:19 | ||
| 41,860 | -3.214 | 00:19 | ||
| 0,9550 | -4.309 | 00:18 | ||
| 20,90 | -7.848 | 00:19 | ||
| 0,48 | -7.903 | 00:19 | ||
| 481,9 | -6.245 | 00:19 | ||
| 11,09 | 0.18 | 00:18 | ||
| 11,10 | -6.25 | 00:19 | ||
| 131,00 | -5.141 | 00:18 | ||
| 3,02 | -5.306 | 00:19 | ||
| 0,34 | 0.599 | 00:19 | ||
| 1,99 | -3.592 | 00:19 | ||
| 0,0457 | -3.789 | 00:19 | ||
| 0,00000193 | -2.03 | 00:19 | ||
| 0,163 | -6.857 | 00:19 | ||
| 3,22 | -5.686 | 00:19 | ||
| 0,0741 | -5.845 | 00:19 | ||
| 0,00 | -3.511 | 00:19 | ||
| 0,0000 | -3.701 | 00:19 | ||
| 3,57 | -6.789 | 00:19 | ||
| 0,08 | -7.127 | 00:19 | ||
| 5,48 | -7.119 | 00:19 | ||
| 0,1260 | -7.489 | 00:19 | ||
| 3,30 | -6.861 | 00:19 | ||
| 0,07610 | -6.854 | 00:19 | ||
| 0,588 | -7.837 | 00:19 | ||
| 1,0100 | -5.607 | 00:18 | ||
| 0,0232 | -5.987 | 00:19 | ||
| 0,001125 | -4.742 | 00:19 | ||
| 1,1460 | -4.817 | 00:19 | ||
| 0,026 | -5.396 | 00:19 | ||
| 0,0121 | -3.432 | 00:19 | ||
| 0,04260 | -5.752 | 00:19 | ||
| 0,00098 | -5.854 | 00:19 | ||
| 208,0000 | -12.971 | 00:19 | ||
| 4,7800 | -13.718 | 00:19 | ||
| 3,30 | -10.082 | 00:19 | ||
| 0,076 | -10.508 | 00:19 | ||
| 4,3 | -6.36 | 00:19 | ||
| 93,20 | -5.954 | 00:19 | ||
| 2,1 | -6.392 | 00:19 | ||
| 0,3390000 | -6.354 | 00:19 | ||
| 60,0 | -6.687 | 00:19 | ||
| 1,381 | -6.815 | 00:19 | ||
| 0,00010435 | -8.96 | 00:19 | ||
| 145,9 | -5.075 | 00:19 | ||
| 3,35 | -0.09 | 00:18 | ||
| 3,35 | -5.334 | 00:19 | ||
| 0,90 | -4.339 | 00:19 | ||
| 0,9500 | -5 | 00:14 | ||
| 0,0218 | -4.803 | 00:19 | ||
| 0,0109 | -5.217 | 00:19 | ||
| 9,26 | -0.43 | 00:19 | ||
| 0,77 | -12.5 | 00:17 | ||
| 0,02 | -11.881 | 00:19 | ||
| 1,23 | -5.959 | 00:19 | ||
| 0,0283 | -6.192 | 00:19 | ||
| 3,47 | -3.69 | 00:19 | ||
| 2,6000 | -6.137 | 00:15 | ||
| 0,0596 | -6.875 | 00:19 | ||
| 0,138 | -8.724 | 00:19 | ||
| 0,00318 | -8.883 | 00:19 | ||
| 0,0767 | -5.89 | 00:19 | ||
| 0,00000067 | -2.899 | 00:18 | ||
| 2,444 | -9.381 | 00:19 | ||
| 0,0562 | -9.936 | 00:19 | ||
| 11,76 | -9.608 | 00:19 | ||
| 0,27 | -9.733 | 00:19 | ||
| 163,40 | -3.599 | 00:19 | ||
| 3,75 | -4.241 | 00:19 | ||
| 0,05 | -5.8 | 00:18 | ||
| 0,0199 | -5.238 | 00:19 | ||
| 236.250,00 | 0.675 | 00:19 | ||
| 5.436 | 0.483 | 00:19 | ||
| 83,90 | -3.784 | 00:19 | ||
| 1,93 | -3.98 | 00:19 | ||
| 0,0085 | -8.342 | 00:19 | ||
| 0,000205 | -5.327 | 00:19 | ||
| 0,00000472 | -5.411 | 00:19 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0360 | -7.455 | 00:19 | ||
| 0,22 | -6.494 | 00:19 | ||
| 0,1430 | -4.603 | 00:19 | ||
| 0,3170 | -7.31 | 00:19 | ||
| 0,0073 | -7.107 | 00:19 | ||
| 4,900 | -4.297 | 00:19 | ||
| 0,0533 | -6.162 | 00:19 | ||
| 0,00303 | -2.572 | 00:19 | ||
| 0,80 | -6.974 | 00:18 | ||
| 0,02 | -7.576 | 00:19 | ||
| 46,49 | -3.065 | 00:17 | ||
| 1,0690 | -2.73 | 00:18 | ||
| 0,0770 | -5.521 | 00:19 | ||
| 1,79 | -11.15 | 00:19 | ||
| 34,20 | -5.237 | 00:17 | ||
| 0,79 | -5.749 | 00:18 | ||
| 0,196 | -7.761 | 00:19 | ||
| 0,39 | -5.967 | 00:19 | ||
| 2,6530 | -5.52 | 00:19 | ||
| 0,0612 | -5.556 | 00:19 | ||
| 0,00272 | -6.529 | 00:19 | ||
| 0,00381 | -4.531 | 00:19 | ||
| 72,6 | -6.091 | 00:19 | ||
| 1,176 | 0.09 | 00:19 | ||
| 1,176 | -6.369 | 00:19 | ||
| 0,0 | -4.732 | 00:19 | ||
| 11,34 | -5.105 | 00:16 | ||
| 0,261 | -5.091 | 00:19 | ||
| 1,0610 | -4.586 | 00:19 | ||
| 0,024 | -4.688 | 00:19 | ||
| 40,80 | -7.504 | 00:19 | ||
| 0,939 | -7.579 | 00:19 | ||
| 0,0081 | -3.114 | 00:19 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1031 | -2.736 | 00:19 | ||
| 0,0341 | 0 | 00:19 | ||
| 0,56 | -4.778 | 00:19 | ||
| 76,10 | -9.834 | 00:19 | ||
| 1,753 | -9.871 | 00:19 | ||
| 0,860 | -0.116 | 00:19 | ||
| 0,01986 | 0.101 | 00:19 | ||
| 1,94 | -2.02 | 00:19 | ||
| 0,00212 | -7.278 | 00:19 | ||
| 0,525 | -6.417 | 00:19 | ||
| 0,2841 | -4.792 | 00:19 | ||
| 0,00655 | -5.21 | 00:19 | ||
| 5,00 | -6.89 | 00:19 | ||
| 0,1151 | -6.952 | 00:19 | ||
| 86,90 | -14.19 | 00:18 | ||
| 1,996 | -14.555 | 00:19 | ||
| 0,134 | -8.31 | 00:19 | ||
| 0,00138 | -6.824 | 00:18 | ||
| 4,3420 | -6.058 | 00:19 | ||
| 0,0998 | -6.467 | 00:19 | ||
| 0,346 | -4.344 | 00:19 | ||
| 0,00032020 | -5.378 | 00:19 | ||
| 0,00000736 | -5.762 | 00:19 | ||
| 0,3940 | -4.831 | 00:18 | ||
| 0,0091 | -5.12 | 00:18 | ||
| 0,0363 | -6.101 | 00:19 | ||
| 0,0008 | -6.495 | 00:19 | ||
| 16,8700 | -6.278 | 00:19 | ||
| 0,389 | -6.49 | 00:19 | ||
| 5.092,7 | -6.51 | 00:19 | ||
| 117,29 | -6.586 | 00:19 | ||
| 0,01106 | 6.346 | 00:19 | ||
| 0,00025 | 6.347 | 00:19 | ||
| 4,41 | -8.969 | 00:19 | ||
| 0,0598 | -6.998 | 00:19 | ||
| 0,1740 | 0.346 | 00:19 | ||
| 5,1400 | -5.861 | 00:18 | ||
| 0,1184 | -5.807 | 00:18 | ||
| 0,8100 | -4.818 | 00:13 | ||
| 0,019 | -4.941 | 00:18 | ||
| 2,77 | -7.973 | 00:19 | ||
| 0,0637 | -8.081 | 00:19 | ||
| 12,36 | -5.069 | 00:19 | ||
| 0,284 | -5.295 | 00:19 | ||
| 57,29 | -6.144 | 00:19 | ||
| 1,32 | -6.288 | 00:19 | ||
| 0,01889 | 4.654 | 00:19 | ||
| 0,1715 | -9.259 | 00:19 | ||
| 0,277 | -7.615 | 00:19 | ||
| 1,80 | -8.014 | 00:19 | ||
| 0,041 | -8.407 | 00:19 | ||
| 0,06 | -0.635 | 00:19 | ||
| 0,0171 | -6.367 | 00:19 | ||
| 0,0171 | -4.262 | 00:19 | ||
| 0,00000296 | -1.003 | 00:19 | ||
| 10,80 | -6.816 | 00:15 | ||
| 0,250 | -6.367 | 00:19 | ||
| 18,00 | -9.091 | 00:19 | ||
| 0,41 | -9.143 | 00:19 | ||
| 0,075 | -5.216 | 00:19 | ||
| 0,091 | -2.162 | 00:18 | ||
| 0,0021 | -2.574 | 00:19 | ||
| 789,00 | -6.295 | 00:19 | ||
| 18,19 | -6.334 | 00:19 | ||
| 198,9 | -3.493 | 00:19 | ||
| 0,0078 | -4.878 | 00:19 | ||
| 12,7380 | -0.125 | 00:19 | ||
| 0,29320 | -0.03 | 00:19 | ||
| 0,29330 | -0.204 | 00:19 | ||
| 0,00834 | -6.711 | 00:18 | ||
| 0,9992 | -0.02 | 00:18 | ||
| 0,8406 | -4.694 | 00:19 | ||
| 27,45 | -6.41 | 00:19 | ||
| 0,63 | -6.922 | 00:19 | ||
| 190,80 | -8.926 | 00:19 | ||
| 4,39 | -9.068 | 00:19 | ||
| 1,0016 | 0.05 | 00:19 | ||
| 1,0011 | -0.01 | 00:11 | ||
| 43,420 | 0.138 | 00:19 | ||
| 0,26540 | -3.666 | 00:19 | ||
| 0,00611 | -3.78 | 00:19 | ||
| 0,31 | -8.304 | 00:19 | ||
| 0,01 | -7.87 | 00:19 | ||
| 0,4114 | -6.923 | 00:19 | ||
| 0,00945 | -7.262 | 00:19 | ||
| 2,8600 | -10.903 | 00:18 | ||
| 0,0659 | -11.186 | 00:19 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000714 | -5.556 | 00:19 | ||
| 0,0702 | -2.635 | 00:18 | ||
| 0,0076 | -6.273 | 00:19 | ||
| 3.066,59 | -6.742 | 00:19 | ||
| 84.211,10 | -5.41 | 00:19 | ||
| 12,78 | -7.991 | 00:19 | ||
| 0,29 | -8.125 | 00:19 | ||
| 0,0000241 | -5.305 | 00:19 | ||
| 20,71 | -6.796 | 00:19 | ||
| 0,48 | -6.836 | 00:19 | ||
| 0,0231 | -6.478 | 00:19 | ||
| 0,59 | -5.49 | 00:19 | ||
| 0,01 | -5.49 | 00:19 | ||
| 0,0004272 | -5.214 | 00:19 | ||
| 0,00000982 | -5.395 | 00:19 | ||
| 8,653 | -4.577 | 00:19 | ||
| 0,1991 | 0.2 | 00:19 | ||
| 0,1991 | -4.828 | 00:19 | ||
| 0,664 | -5.548 | 00:19 | ||
| 0,511 | -5.856 | 00:19 | ||
| 0,275500 | -8.411 | 00:19 | ||
| 0,006329 | -8.751 | 00:19 | ||
| 3,39 | -25.33 | 00:19 | ||
| 3.179,00 | -3.256 | 00:19 | ||
| 0,054 | -10.779 | 00:19 | ||
| 349,9 | 0.41 | 00:19 | ||
| 349,8 | -7.199 | 00:19 | ||
| 8,18 | -8.789 | 00:19 | ||
| 0,19860 | -6.277 | 00:16 | ||
| 0,00458 | -6.339 | 00:19 | ||
| 0,1213 | -5.969 | 00:19 | ||
| 4,400 | -7.64 | 00:19 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1153 | 0.09 | 00:18 | ||
| 3,36 | 0.03 | 00:18 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,23 | 0.12 | 00:17 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0283 | 3.66 | 00:13 | ||
| 0,266245 | 0.34 | 00:16 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 19,50 | -5.34 | 00:19 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4445 | -4.49 | 00:19 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0818 | 0.19 | 00:19 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2320 | 0.38 | 00:19 | ||
| 0,11280 | 0.45 | 00:19 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6640 | 0.3 | 00:19 | ||
| 102,6600 | 0.19 | 00:19 | ||
| 3,281 | -2.23 | 00:19 | ||
| 1,0011 | 0 | 23:56 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2844 | 0.25 | 00:19 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,3920 | 0.23 | 00:19 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2805 | -5.24 | 00:19 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 457,445 | 0.45 | 00:19 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,45000 | 0 | 00:10 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.