FİNANS

Zilliqa

ZIL
Binance
0,18010
Son: 7 Mart 2026 22:09
-0,99 %
Günlük Değişim
0,18290 En Yüksek
0,17940 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.531,77 -1.121 22:10
67.531,80 -1.01 22:10
2.980.442 -1.12 22:10
58.230,01 -1.111 22:10
1.970,27 -0.529 22:10
1.970,27 -0.51 22:10
86.939 -0.529 22:10
450,0 -0.332 22:10
19.838,00 -0.536 22:10
53,6 0.019 22:10
2.368,00 -0.211 22:10
1,3554 -0.47 22:10
59,830 -0.482 22:10
0,000473 -2.474 22:10
0,00 -2.455 22:08
0,092 -1.496 22:10
4.813,00 -2.115 22:10
109,1 -1.861 22:10
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,28 -1.102 22:08
0,14 -0.694 22:10
0,30620 -1.353 22:10
0,00694 -1.42 22:10
0,42 -0.706 22:09
11,26 -1.659 22:10
0,256 -1.08 22:09
0,256 -1.541 22:10
0,0708 0.855 22:10
1,05 -0.943 22:08
0,02 -1.25 22:10
0,271 -8.136 22:10
0,86 -3.371 22:10
0,02 -3.465 22:10
8,11 85.584 22:10
3,6880 -1.205 22:09
0,0835 -1.066 22:10
5,2 -4.097 22:10
0,12 -3.713 22:10
18,13 -2.211 22:10
0,4120 -1.905 22:10
0,3170 -0.314 22:10
0,0072 -0.139 22:10
0,06230 -0.638 22:09
0,001414 -0.493 22:09
0,20 -0.102 22:10
0,00444 -0.225 22:10
4,23 -2.535 22:10
0,10 -2.541 22:10
12,15 -0.491 22:10
0,275 -0.686 22:10
41,50 -2.123 22:09
0,94 -2.188 22:10
4,29 -3.16 22:10
0,0971 -3.094 22:10
0,0448 -2.225 22:10
4,50 -2.597 22:07
0,10 -2.857 22:10
7,52 -1.956 22:08
0,17 -2.07 22:10
0,4334 -1.298 22:10
0,00982 -1.207 22:09
69,70 -3.729 22:10
1,58 -3.659 22:10
1,36 -0.22 22:10
0,0078 5.711 22:10
0,0112 -1.754 22:10
1,2250 0.989 22:10
79,0 -0.629 22:10
1,79 -0.89 22:10
1,79 -0.278 22:10
4,84 3.419 22:10
0,9370 1.079 22:10
0,0212 1.192 22:10
0,189 -0.891 22:09
394,6 -0.429 22:10
8,93 -0.557 22:10
2,35 -4.082 22:10
0,05 -3.617 22:10
49,6 -3.314 22:09
1,12 -3.27 22:10
0,212 2.913 22:10
22,0300000 -0.721 22:10
0,4990 -0.795 22:10
0,0980 -1.606 22:10
4,16 -2.118 22:10
0,095 -1.869 22:10
0,020 -5.742 22:10
113,20 -1.906 22:07
0,8360 -2.222 22:10
0,0190 -1.911 22:10
27.449 -1.525 22:10
622,0 -1.501 22:10
0,279 -2.24 22:09
0,01700 -2.299 22:10
0,00039 -2.03 22:10
0,00025310 -2.278 22:10
0,00000574 -2.215 22:10
0,00001445 0.208 22:09
0,00000032 -3.03 22:10
0,025 -2.326 22:10
58,40 -1.783 22:09
1,32 -1.856 22:10
0,074 -2.895 22:09
0,00250 -2.648 22:10
2,15 -1.012 22:10
0,0487 -1.017 22:10
0,003 -55.183 06:00
0,0155 -3.727 22:09
1,506 -5.875 22:10
0,0341 -5.822 22:10
25,50 -3.409 22:09
0,58 -3.188 22:09
0,0636 -2.154 22:10
0,0014410 -2.172 22:10
766,00 -0.649 22:09
17,4 -0.799 22:10
0,0368 -4.663 22:10
0,00084 -4.238 22:10
0,5180 -1.408 22:10
0,0118 -1.01 22:10
10,3100 -4.271 22:10
0,233 -4.305 22:10
0,1632 0 22:10
0,0237 1.455 22:10
0,0298 -0.998 22:10
2,13 6.275 22:10
22,70 -4.622 22:10
0,52 -4.267 22:10
0,00047660 -0.418 22:10
32,3 -1.194 22:10
28,54 -3.32 22:10
0,36 32.222 22:10
0,00956 -6.183 22:08
0,000216 -6.494 22:09
3,57 -1.948 22:10
0,00164 -37.879 06:00
0,00406 0.744 22:08
0,183 0.383 22:10
0,014 -2.019 22:10
3,975 -0.972 22:10
0,0900 -1.15 22:10
0,0901 -0.957 22:10
63,9 -2.74 22:10
1,45 -2.555 22:10
0,0868 0 22:10
0,082 -4.635 22:10
1,57 -2.246 22:10
0,04 -2.198 22:10
4,4000 -2.655 22:10
0,0997 -2.446 22:08
4,08 -0.488 22:10
0,17900000 -3.763 22:10
0,1014 -4.249 22:10
0,79 -3.19 22:10
0,018 -3.201 22:10
256,30 -1.233 22:10
5,81 -1.19 22:10
357,80 -1.378 22:09
8,12 -1.096 22:10
23,24 -1.442 22:10
0,53 -1.313 22:10
12,5 0.161 22:10
44,1000 -0.045 22:09
0,999 -0.02 22:10
6,38 -1.238 22:10
0,1446 -1.162 22:10
0,6670 -3.333 22:10
0,015 -2.753 22:10
42,22 -2.359 22:10
0,96 -2.147 22:10
0,00816 -4 22:10
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012190 -1.055 22:10
0,00002765 -0.967 22:10
0,04 4.387 22:10
0,056 -1.913 22:10
0,85 0.835 22:10
0,27 -3.338 22:10
0,001153 -3.756 22:09
0,812 -9.172 06:00
0,147 -3.098 22:10
0,00333 -3.198 22:10
1,52 -2.62 22:10
0,108 -5.263 06:00
0,0120 0 22:10
0,1271 -0.548 22:10
0,48 -1.235 22:10
0,01 -1.182 22:10
6,74 -1.749 22:10
125,22 -0.548 22:10
0,77 -0.386 22:09
1,114 -1.677 22:10
0,0253 -1.598 22:10
0,078 -6.024 22:10
4,23 -1.421 22:10
0,0959 -1.378 22:10
0,0155 -3.727 22:10
0,13 -3.623 22:10
0,0612 -2.236 22:10
0,02 -2.105 22:10
0,01726 -1.876 22:09
0,000392 -2 22:10
108,4 0 22:10
2,46 0.163 22:10
0,035 -2.216 22:10
0,00676 -1.887 22:10
1,8230 -0.816 22:10
0,0413 -0.721 22:10
3,5 -1.681 22:10
0,154 -1.536 22:10
126,40 -0.551 22:10
2,866 -0.417 22:10
0,00110 -0.362 22:10
2,8210 -1.981 22:09
0,0639 -1.541 22:10
0,00527 -4.182 22:10
0,0011 -0.804 22:08
0,24000 -2.834 22:04
0,0054 -2.683 22:10
0,037 -3.439 22:10
0,04948 1.331 22:10
11,39 -0.784 22:10
0,26 -0.577 22:10
7,71 -0.9 22:10
0,18 -0.625 22:10
0,57 -1.036 22:10
0,066 13.01 22:10
0,01 -55.556 06:00
0,128 -2.219 22:10
4,6 2.242 22:10
30,530 0.033 21:59
0,6910 0.145 22:09
12,67 -3.282 22:10
0,29 -3.073 22:10
384,4 -0.953 22:10
8,72 -0.68 22:08
8,72 -0.796 22:10
98,20 -2.579 22:10
2,22 -2.542 22:10
0,28 -3.46 22:10
1,38 -0.791 22:10
0,0313 -0.73 22:10
0,00000192 0.524 22:06
0,129 -0.769 22:10
2,70 -3.394 22:10
0,0613 -3.312 22:10
0,00 -3.535 22:10
0,0000 -3.544 22:10
2,69 0 22:09
0,06 0.164 22:09
4,05 -2.174 22:10
0,0918 -2.132 22:10
2,79 -2.546 22:10
0,06338 -2.417 22:10
0,432 -1.595 22:10
0,6100 0 22:09
0,0138 0 22:10
0,000892 -0.446 22:09
0,6960 -8.3 22:10
0,016 -7.602 22:10
0,0101 0.099 22:10
0,02480 -6.061 22:10
0,00056 -6.198 22:10
146,0000 0.69 22:09
3,2900 0.92 22:10
2,42 -2.024 22:10
0,055 -2.143 22:10
3,8 20.82 22:10
58,70 5.009 22:10
1,3 4.89 22:10
0,2690000 -1.103 22:07
53,6 -2.011 22:10
1,216 -1.856 22:10
0,00006422 -2.653 22:10
109,9 -2.398 22:09
2,49 -2.54 22:09
2,49 -2.429 22:09
0,88 0.803 22:10
0,6398 -1.082 22:10
0,0144 -1.905 22:10
0,0073 -10.976 06:00
7,74 -1.276 22:10
0,47 -7.843 22:06
0,01 -7.895 22:10
0,86 -0.807 22:03
0,0195 -0.561 22:10
2,75 -1.964 22:10
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,104 -2.526 21:57
0,00236 -2.479 22:10
0,0598 -2.416 22:10
0,00000060 0 22:09
1,792 -1.267 22:10
0,0407 -1.165 22:10
5,17 -2.083 22:10
0,12 -2.09 22:10
104,20 -2.526 22:10
2,36 -2.437 22:10
0,03 0.608 22:08
0,0159 -3.049 22:10
228.694,00 0.078 22:10
5.183 0.097 22:10
53,70 -0.371 22:10
1,22 0.576 22:10
0,0069 -1.286 22:09
0,000144 -3.209 22:10
0,00000327 -3.254 22:10
0,13 -13.793 06:00
0,0359 -10.918 22:10
0,15 -6.289 22:10
0,0793 0.126 22:08
0,2240 -4.274 22:09
0,0051 -4.151 22:10
4,220 -2.989 22:09
0,0403 -1.467 22:10
0,00231 -0.858 22:09
0,50 -3.764 22:09
0,01 -3.581 22:10
44,91 0.358 22:08
1,0170 0.395 22:10
0,0613 -1.605 22:10
1,03 -4.621 22:10
30,06 -3.095 22:05
0,68 -3.262 22:10
0,149 -0.931 22:10
0,30 -0.997 22:07
2,0600 -1.998 22:10
0,0467 -2.096 22:10
0,00187 3.889 22:10
0,00315 -0.317 22:10
64,8 0.372 22:10
0,876 -2.01 22:08
0,876 -1.794 22:10
0,0 -0.202 22:08
10,23 0.59 22:09
0,232 0.87 22:10
0,6940 0.726 22:10
0,016 0 22:10
25,55 -2.182 22:10
0,579 -2.361 22:10
0,0052 -3.538 22:10
0,0040 -9.07 06:00
0,0618 -0.643 22:09
0,0324 -6.628 22:10
0,38 2.413 22:10
60,30 0.333 22:10
1,369 0.736 22:10
0,509 -2.226 22:10
0,01156 -2.034 22:10
1,85 0 22:10
0,00160 2.571 22:10
0,423 0.955 22:10
0,2396 -1.884 22:08
0,00543 -1.63 22:10
3,50 -2.235 22:09
0,0794 -1.854 22:10
54,00 -3.416 22:10
1,224 -3.318 22:10
0,076 0.801 22:10
0,00105 -1.132 22:09
2,8630 -2.32 22:10
0,0650 -2.108 22:10
0,262 -2.353 22:09
0,00023700 -0.546 22:10
0,00000536 -0.557 22:10
0,2790 -2.105 22:10
0,0063 -1.858 22:10
0,0230 -0.648 22:09
0,0005 -1.143 22:09
13,8400 -1.565 22:10
0,313 -1.881 22:10
3.669,8 -2.686 22:10
83,20 -2.633 22:10
0,00751 -2.594 22:10
0,00017 -2.523 22:10
2,66 -1.842 22:10
0,0563 1.864 22:10
0,1715 1.24 22:10
3,9700 -1.975 22:10
0,0898 -2.179 22:09
0,6090 -1.774 22:06
0,014 -1.5 22:09
1,67 -2.907 22:10
0,0378 -2.828 22:10
11,35 -1.304 22:10
0,257 -1.305 22:10
39,64 -0.751 22:10
0,90 -0.663 22:10
0,01605 0.125 22:10
0,1121 -2.182 22:10
0,195 -2.153 22:10
0,92 -20.862 22:10
0,021 -21.591 22:10
0,05 -3.368 22:09
0,0108 -3.058 22:09
0,0132 -2.01 22:09
0,00000265 -3.986 22:10
7,91 -5.269 22:09
0,180 -4.762 22:10
14,18 -2.476 22:10
0,32 -2.369 22:10
0,053 -1.115 22:10
0,072 -2.456 22:07
0,0016 -2.413 22:10
649,00 -0.46 22:10
14,74 0.34 22:10
134,6 -3.165 22:10
0,0048 -4 22:10
12,6270 0.294 22:10
0,28620 0.46 22:10
0,28620 0.351 22:10
0,00645 -1.527 22:10
0,9998 -0.01 22:10
0,4761 -4.051 22:10
18,22 -1.354 22:10
0,41 -1.432 22:10
166,90 -2.169 22:10
3,78 -1.944 22:10
1,0000 -0.01 22:10
1,0000 0 22:05
44,120 -0.045 22:10
0,21380 -2.862 22:09
0,00484 -2.811 22:10
0,21 -4.695 22:10
0,00 -4.469 22:10
0,3084 -1.407 22:10
0,00699 -1.341 22:10
1,9300 -3.015 22:09
0,0437 -3.319 22:10
0,0140 -17.16 06:00
0,000574 -1.034 22:10
0,0658 -0.212 22:10
0,0061 -2.08 22:06
2.149,53 -0.414 22:10
67.379,91 -1.13 22:10
7,92 -5.376 22:10
0,18 -5.789 22:10
0,0000211 0.237 22:10
16,78 -2.1 22:10
0,38 -1.857 22:10
0,0170 -2.857 22:10
0,40 -2.181 22:10
0,01 -2.139 22:10
0,0002986 -1.873 22:07
0,00000679 -1.308 22:07
6,638 -1.279 22:10
0,1504 -0.73 22:09
0,1504 -1.183 22:10
0,525 -0.756 22:09
0,366 -1.216 22:09
0,225900 -1.311 22:08
0,005113 -1.446 22:08
2,99 0.673 22:10
2.507,00 -2.527 22:10
0,038 -2.685 22:10
206,5 -2.75 22:10
206,5 -1.713 22:10
5,41 -0.807 22:10
0,18010 -0.99 22:09
0,00410 -0.485 22:09
0,1022 -2.107 22:10
3,381 -1.46 22:10
2,42 2.08 01:16
0,0835 -0.95 22:09
2,49 -2.39 22:10
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
13,91 -2.45 22:10
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0169 -0.59 22:10
0,213176 -0.88 22:10
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,26 -0.82 22:10
0,59 -44.83 01:17
0,13 3.62 01:16
0,3919 0.59 22:10
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0640 -1.39 22:10
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,0531 0.11 22:09
0,09570 -3.33 22:09
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5250 0.19 22:08
100,9800 4.26 22:10
2,505 0.28 22:10
1,0000 0.01 22:05
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2572 -1.04 22:10
2,00 -28.2 01:17
0,05 -0.63 01:17
3,7840 -1.59 22:09
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2084 -1.56 22:10
0,0137 -2.22 11:05
350,278 0.54 22:10
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,25000 -2.34 21:55