FİNANS

Zilliqa

ZIL
Binance
0,21450
Son: 22 Ocak 2026 23:07
-3,16 %
Günlük Değişim
0,22510 En Yüksek
0,21400 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
89.722,57 -0.308 23:07
89.748,00 -0.47 23:06
3.883.899 -0.321 23:07
76.345,04 -0.82 23:07
2.948,03 -3.083 23:07
2.947,81 -2.69 23:06
127.531 -3.118 23:07
601,4 2.192 23:07
26.172,00 2.76 23:07
68,3 -1.201 23:07
2.954,00 -1.138 23:07
1,9288 -1.481 23:07
83,460 -1.511 23:07
0,000691 -2.263 23:06
0,00 -2.141 23:07
0,141 -2.818 23:06
6.848,00 -1.821 23:07
157,5 -2.422 23:07
0,28800 -1.031 23:06
0,007 -2.941 23:07
10,64 -3.971 23:06
0,25 -4.297 23:07
0,52950 -2.951 23:07
0,01226 -2.776 23:07
0,52 -2.239 23:07
15,61 -1.39 23:07
0,361 -1.64 23:06
0,361 -1.394 23:07
0,0922 -2.845 23:07
1,62 -2.41 23:06
0,04 -2.604 23:07
0,284 2.158 23:07
1,56 -2.5 23:07
0,04 -2.168 23:07
6,98 -1.273 23:05
5,1170 -1.71 23:06
0,1183 -1.826 23:07
7,5 -1.583 23:06
0,17 -1.885 23:07
24,20 0.083 23:06
0,5600 0.179 23:07
0,4930 -5.374 23:07
0,0114 -5.154 23:07
0,08880 -1.77 23:06
0,002058 -1.531 23:06
0,28 -0.649 23:07
0,00637 -0.157 23:07
8,16 -1.687 23:07
0,19 -1.566 23:07
17,23 -2.82 23:06
0,398 -2.973 23:07
67,20 -2.183 23:07
1,55 -2.268 23:07
7,67 -6.235 23:07
0,1774 -6.187 23:07
0,0581 -0.853 23:07
7,71 -3.141 23:07
0,18 -3.279 23:07
11,10 0 23:06
0,26 -0.117 23:06
0,6469 -9.169 23:07
0,01494 -9.179 23:07
154,40 -3.56 23:07
3,56 -3.784 23:07
1,74 1.519 23:07
0,0102 0.692 23:07
0,0174 -2.793 23:07
0,9910 -1.196 23:07
101,8 -3.14 23:07
2,35 -3.41 23:06
2,35 -3.336 23:07
4,81 -3.219 23:06
1,2500 -1.42 23:06
0,0289 -1.365 23:06
0,339 -2.308 23:06
525,7 -3.061 23:07
12,14 -3.19 23:07
2,81 -0.707 23:06
0,06 -1.522 23:07
108,1 6.084 23:07
2,50 6.115 23:07
0,304 -3.185 23:07
24,1700000 -0.821 23:07
0,5590 -0.71 23:07
0,1885 -1.257 23:07
5,98 -1.806 23:06
0,138 -2.129 23:06
0,040 -3.865 23:06
176,60 1.845 23:07
1,3720 -0.073 23:07
0,0317 -0.315 23:07
38.432 0.107 23:07
887,6 0.047 23:07
0,399 -2.23 23:06
0,02570 -3.745 23:07
0,00059 -4.045 23:07
0,00039200 -2.415 23:07
0,00000907 -2.263 23:07
0,00001747 -4.483 23:06
0,00000040 -4.762 23:06
0,022 -0.885 23:06
84,15 0.827 23:06
1,94 0.518 23:07
0,116 -2.273 23:06
0,00364 -3.833 23:07
3,05 -2.833 23:07
0,0706 -2.889 23:07
0,028 -1.089 23:07
0,0408 -7.273 23:07
2,195 -2.096 23:07
0,0508 -1.97 23:07
26,10 -1.88 22:59
0,61 -1.305 23:06
0,1051 -2.505 23:06
0,0024250 -2.571 23:07
1.049,00 -1.41 23:06
24,3 -1.343 23:07
0,0568 -1.045 23:07
0,00131 -1.205 23:07
0,8360 -3.797 23:07
0,0193 -3.739 23:07
15,4100 -5.749 23:06
0,356 -5.798 23:07
0,2444 -3.552 23:06
0,0343 1.18 23:06
0,0441 -1.143 23:06
2,07 -1.383 23:07
30,80 -2.222 23:07
0,71 -2.201 23:07
0,00071560 -7.33 23:07
64,1 -7.899 23:07
20,29 -1.933 23:07
0,44 -1.124 23:07
0,00832 -2.576 23:07
0,000191 -3.535 23:07
3,05 -1.52 23:07
0,01088 -1.27 23:06
0,00616 -1.754 23:06
0,270 -1.137 23:07
0,017 -2.26 23:07
5,393 -2.283 23:07
0,1246 -2.49 23:06
0,1246 -2.329 23:07
83,8 -2.558 23:07
1,93 -2.667 23:07
0,1743 -26.175 23:07
0,174 -3.283 23:07
2,63 -4.332 23:07
0,06 -3.937 23:07
7,1200 5.481 23:07
0,1640 5.398 23:07
5,90 -2.801 23:07
0,33300000 -5.932 23:07
0,1739 -4.555 23:07
1,34 1.908 23:07
0,031 1.75 23:07
387,10 -2.958 23:07
8,93 -3.145 23:07
499,30 -2.251 23:07
11,55 -2.532 23:07
25,94 -4.912 23:07
0,60 -4.921 23:07
17,6 -1.675 23:07
43,2500 -0.046 23:03
0,999 0 23:07
10,22 -3.22 23:07
0,2361 -3.238 23:07
1,1560 -6.548 23:07
0,027 -7.317 23:07
56,84 -3.726 23:06
1,31 -3.739 23:07
0,01097 -0.903 23:06
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0018770 -2.947 23:07
0,00004332 -2.913 23:07
0,07 -4.054 23:06
0,102 -2.297 23:06
1,71 -1.833 23:07
0,49 -2.521 23:06
0,001565 -4.34 23:07
0,812 -9.172 06:00
0,274 -4.458 23:07
0,00632 -4.676 23:07
1,90 -0.992 23:06
0,188 0.535 23:07
0,0224 -2.609 23:07
0,2321 -4.721 23:07
0,73 -2.276 23:06
0,02 -2.488 23:06
7,23 -2.692 23:07
136,61 -1.79 23:07
0,92 -1.292 23:06
1,580 -2.889 23:07
0,0365 -2.9 23:07
0,127 -3.053 23:07
4,70 -1.839 23:07
0,1084 -2.299 23:07
0,0264 -2.222 23:07
0,21 -0.465 23:07
0,0944 -2.277 23:07
0,04 0.28 23:07
0,02082 -1.7 23:06
0,000480 -1.84 23:07
156,5 -2.614 23:07
3,62 -2.77 23:07
0,054 -2.703 23:06
0,00946 -1.663 23:07
2,9040 1.503 23:06
0,0671 1.667 23:06
5,7 -2.055 23:07
0,249 -2.353 23:07
198,90 -2.691 23:07
4,595 -2.957 23:07
0,00153 -1.86 23:06
3,8120 -2.03 23:06
0,0874 -2.673 23:07
0,00790 -0.253 23:06
0,0015 -2.089 23:06
0,31500 -1.563 23:06
0,0073 -1.759 23:07
0,058 -3.518 23:07
0,04412 -2.519 23:07
14,30 -4.667 23:06
0,33 -4.885 23:07
8,37 -2.22 23:06
0,19 -2.122 23:07
0,73 0.275 23:06
0,080 -1.229 23:06
0,01 -55.556 06:00
0,213 -2.741 23:06
6,7 -2.326 23:07
46,870 1.013 23:07
1,0810 0.652 23:07
22,72 -2.781 23:06
0,52 -3.054 23:07
531,2 -2.371 23:07
12,26 -2.47 23:06
12,26 -2.466 23:07
122,40 -2.703 23:07
2,83 -2.786 23:07
0,34 -4.533 23:07
2,13 -2.779 23:07
0,0492 -2.959 23:07
0,00000195 -2.5 23:06
0,175 -2.235 23:07
3,42 -2.369 23:06
0,0790 -2.469 23:07
0,00 -2.331 23:07
0,0000 -2.38 23:07
4,00 -2.2 23:07
0,09 -2.323 23:06
6,99 2.946 23:06
0,1618 3.057 23:07
3,32 -7.111 23:07
0,07660 -7.152 23:07
0,608 -2.251 23:07
1,1100 0 23:06
0,0256 -0.698 23:07
0,001177 -0.759 23:07
1,2980 -1.815 23:06
0,030 -1.967 23:07
0,0127 1.595 23:06
0,04740 -5.765 23:07
0,00110 -5.847 23:07
202,0000 -4.265 23:06
4,6900 -3.299 23:07
3,82 -3.291 23:07
0,088 -3.395 23:07
4,6 -2.345 23:07
99,50 -1.97 23:06
2,3 -3.288 23:07
0,3700000 -0.538 23:07
66,0 -2.367 23:06
1,521 -2.874 23:07
0,00011970 -8.409 23:07
157,2 -1.75 23:07
3,63 -1.97 23:06
3,63 -1.97 23:07
0,94 0.429 23:07
1,0800 -2.703 22:48
0,0251 -2.713 23:07
0,0125 -3.101 23:07
9,52 -0.937 23:07
0,99 -5.714 23:03
0,02 -5 23:07
1,30 -2.401 23:06
0,0301 -2.273 23:07
3,84 -6.296 23:07
2,8300 -3.413 23:06
0,0654 -3.254 23:07
0,155 -1.899 23:07
0,00360 -1.099 23:07
0,0814 -1.691 23:07
0,00000065 -1.515 23:07
2,558 -0.968 23:07
0,0589 -1.669 23:07
13,31 -1.916 23:07
0,31 -2.168 23:07
176,10 -3.348 23:07
4,06 -3.587 23:07
0,05 -2.574 23:05
0,0219 -3.097 23:07
213.600,00 2.637 23:06
4.939 2.695 23:07
92,20 -1.285 23:06
2,13 -1.575 23:07
0,0094 -3.704 23:07
0,000215 -3.571 23:07
0,00000497 -3.495 23:07
0,13 -13.793 06:00
0,0411 -5.734 23:07
0,26 -1.873 23:07
0,1911 5.814 23:07
0,3670 -2.91 23:06
0,0085 -3.2 23:07
5,790 -2.525 23:07
0,0571 -3.22 23:07
0,00355 -4.054 23:07
0,84 -1.183 23:07
0,02 -2.041 23:07
49,55 1.579 22:59
1,1420 1.151 23:07
0,0874 -2.889 23:07
2,22 -15.889 23:07
35,96 -1.641 23:06
0,83 -1.189 23:07
0,223 -1.851 23:06
0,46 -2.972 23:07
2,4800 -2.745 23:06
0,0573 -3.046 23:07
0,00310 -1.274 23:06
0,00407 -1.382 23:07
80,0 0.946 23:07
1,295 -3.36 23:06
1,295 -3.43 23:07
0,0 -2.273 23:06
12,62 -1.56 23:04
0,291 -1.689 23:07
1,0980 -5.67 23:07
0,025 -5.576 23:07
44,19 -0.786 23:06
1,030 0 23:07
0,0087 -3.642 23:07
0,0040 -9.07 06:00
0,1061 -0.562 23:05
0,0389 6.575 23:07
0,61 -2.412 23:07
87,60 -0.455 23:07
2,021 -0.541 23:07
0,857 -8.83 23:07
0,01980 -9.049 23:07
2,02 -3.81 23:07
0,00230 -3.721 23:07
0,592 -3.426 23:06
0,2928 -2.4 23:07
0,00677 -2.309 23:07
6,81 6.907 23:06
0,1574 6.929 23:07
108,13 13.083 23:07
2,495 12.998 23:07
0,181 14.848 23:07
0,00152 -1.68 23:06
4,6490 -1.106 23:07
0,1074 -1.468 23:07
0,360 1.926 23:06
0,00034100 -1.757 23:07
0,00000787 -1.87 23:07
0,4970 17.773 23:07
0,0115 17.556 23:07
0,0441 12.09 23:06
0,0010 12.211 23:06
18,1200 -4.178 23:07
0,419 -4.338 23:07
5.594,4 -1.283 23:07
129,21 -1.351 23:07
0,01077 -1.283 23:06
0,00025 -1.856 23:07
4,23 -1.582 23:07
0,0648 -1.967 23:07
0,1723 3.983 23:07
5,5500 -1.246 23:06
0,1280 -1.538 23:06
0,8720 -1.802 23:02
0,020 -1.366 23:07
3,32 -5.413 23:07
0,0765 -5.672 23:07
13,69 -0.869 23:07
0,316 -0.815 23:07
65,07 -1.84 23:07
1,50 -1.835 23:07
0,02133 1.378 23:07
0,1857 -3.281 23:07
0,303 -4.212 23:07
2,70 -0.627 23:06
0,062 -0.479 23:06
0,05 -2.842 23:07
0,0199 -1.532 23:06
0,0181 -1.359 23:05
0,00000334 -2.907 23:07
13,02 -2.105 23:04
0,299 -3.236 23:07
19,93 -5.321 23:07
0,46 -5.343 23:07
0,081 -2.748 23:06
0,102 -2.017 23:07
0,0023 -2.451 23:07
866,00 -3.132 23:06
19,99 -3.243 23:07
210,9 -1.125 23:07
0,0090 -2.174 23:07
13,1760 1.918 23:06
0,30460 1.8 23:06
0,30450 1.908 23:07
0,00921 -1.812 23:07
0,9998 0 23:07
0,8727 -0.149 23:07
30,43 -2.655 23:06
0,70 -2.905 23:07
209,80 -3.496 23:07
4,84 -3.699 23:07
1,0006 0 23:07
1,0009 -0.01 22:58
43,270 -0.023 23:07
0,27800 -2.627 23:07
0,00643 -2.576 23:07
0,38 -5.025 23:06
0,01 -5.435 23:07
0,4471 -2.91 23:07
0,01030 -3.195 23:07
3,7600 -2.338 23:07
0,0867 -2.803 23:07
0,0140 -17.16 06:00
0,000762 -3.177 23:06
0,0706 -1.808 23:06
0,0084 2.063 23:06
3.212,31 -2.872 23:07
89.477,18 -0.416 23:07
14,49 -2.424 23:06
0,34 -2.332 23:07
0,0000259 -1.636 23:06
20,46 -2.71 23:07
0,47 -2.901 23:07
0,0252 -3.077 23:07
0,67 -3.099 23:06
0,02 -3.275 23:07
0,0004524 -1.502 23:07
0,00001044 -1.695 23:07
9,211 -0.615 23:07
0,2127 -1.48 23:06
0,2126 -0.793 23:07
0,699 -1.549 23:07
0,574 -3.805 23:07
0,319000 -0.962 23:07
0,007361 -1.009 23:07
5,29 -3.467 23:07
3.403,00 -0.845 23:07
0,063 -0.938 23:07
364,8 -0.94 23:06
364,8 -1.655 23:07
9,95 -3.37 23:07
0,21450 -3.16 23:07
0,00497 -3.119 23:07
0,1254 -3.908 23:07
4,676 -2.85 23:07
2,42 2.08 01:16
0,1183 -1.66 23:06
3,64 -1.86 23:07
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
18,12 -1.89 23:07
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0305 -1.93 23:06
0,283214 -0.45 22:58
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
21,69 -2.74 23:07
0,59 -44.83 01:17
0,13 3.62 01:16
0,4490 0.67 23:07
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0875 -2.87 23:06
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,9750 1.53 23:05
0,13370 -2.9 23:06
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,6990 -1.69 23:06
103,2500 -1.42 23:06
3,429 -0.29 23:07
1,0009 -0.01 22:59
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3164 -0.97 23:07
2,00 -28.2 01:17
0,05 -0.63 01:17
4,8440 -3.49 23:06
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,3096 -3.19 23:07
0,0137 -2.22 11:05
517,799 -3.13 23:06
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,65000 -2.37 23:06