FİNANS

Zilliqa

ZIL
Binance
0,17940
Son: 23 Mayıs 2026 01:44
-1,97 %
Günlük Değişim
0,18540 En Yüksek
0,17780 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
75.747,22 -2.417 01:58
76.528,40 -1.51 21:59
3.464.122 -2.106 01:58
65.227,23 -2.308 01:58
2.073,03 -2.759 01:58
2.073,25 0 01:58
94.804 -2.463 01:58
373,9 -1.709 01:58
17.100,00 -1.316 01:58
53,4 -1.404 01:58
2.433,00 -1.498 01:58
1,3405 -2.332 01:58
61,300 -2.014 01:58
0,000589 -4.538 01:58
0,00 -4.815 01:58
0,091 -2.581 01:58
3.965,00 -1.466 01:58
86,7 -1.722 01:58
0,07600 -53.086 06:00
0,002 -51.351 06:00
5,28 -3.916 01:58
0,12 -4.312 01:58
0,31300 -1.355 01:58
0,00686 -1.437 01:58
0,39 -3.99 01:58
11,22 -1.923 01:58
0,245 -0.12 01:55
0,245 -2.154 01:58
0,0624 -7.143 01:58
1,15 -3.361 01:55
0,03 -4.215 01:58
0,239 -2.449 01:58
1,31 0.769 01:58
0,03 1.053 01:57
4,42 -12.475 01:57
5,1660 -1.167 01:58
0,1131 -1.309 01:58
5,8 -2.196 01:56
0,13 -2.463 01:57
18,84 -2.585 01:58
0,4120 -2.6 01:56
0,3780 13.514 01:58
0,0083 13.425 01:58
0,03790 -1.044 01:58
0,000828 -1.546 01:58
0,21 -0.934 01:58
0,00462 -1.493 01:58
6,39 -3.328 01:58
0,14 -3.448 01:58
14,86 -4.499 01:58
0,325 -4.774 01:58
43,60 -2.022 01:58
0,95 -2.156 01:58
5,03 -2.33 01:58
0,1099 -2.657 01:58
0,0395 -0.404 01:58
5,97 -3.212 01:58
0,13 -3.476 01:58
7,28 -2.282 01:50
0,16 -2.564 01:56
0,5077 -4.442 01:58
0,01111 -4.635 01:58
95,10 -4.9 01:58
2,08 -5.023 01:58
1,12 -1.232 01:58
0,0079 -1.691 01:58
0,0040 2.564 01:58
1,0080 -3.725 01:57
95,1 1.386 01:57
2,09 -0.05 01:57
2,09 1.311 01:58
4,69 -1.055 01:58
0,8769 -1.205 01:58
0,0192 -1.184 01:58
0,237 -3.226 01:56
422,1 -2.042 01:58
9,23 -2.338 01:58
2,69 -4.61 01:58
0,06 -4.847 01:58
53,2 -2.92 01:58
1,17 -3.159 01:58
0,208 -3.704 01:58
17,6600000 -1.23 01:57
0,3850 -2.036 01:58
0,0986 -0.505 01:53
4,78 -2.648 01:55
0,105 -2.878 01:57
0,026 -1.859 01:58
32,10 -23.206 06:00
1,0090 -4.269 01:56
0,0221 -4.246 01:58
29.832 -0.344 01:58
652,5 -0.64 01:58
0,333 -2.172 01:58
0,02590 -7.168 01:57
0,00057 -7.038 01:58
0,00027590 -2.784 01:58
0,00000603 -3.21 01:58
0,00001464 -0.543 01:56
0,00000033 3.125 01:58
0,019 -4.975 01:58
64,78 -2.086 01:56
1,42 -1.931 01:58
0,080 -4.372 01:58
0,00261 -3.586 01:58
2,57 -1.87 01:58
0,0563 -2.14 01:58
0,003 -55.183 06:00
0,0214 -5.931 01:58
1,887 -6.723 01:58
0,0413 -6.94 01:58
21,20 -4.933 01:48
0,47 -4.908 01:58
0,0647 -3.288 01:56
0,0014170 -3.54 01:57
977,00 -5.786 01:58
21,4 -5.823 01:58
0,0505 -1.559 01:58
0,00111 -1.511 01:58
0,5738 -2.812 01:58
0,0126 -2.862 01:58
10,6100 -2.571 01:51
0,232 -2.681 01:58
0,1600 -6.542 01:58
0,0300 -1.609 01:58
0,0297 -2.108 01:56
1,67 -1.068 01:58
21,80 -2.242 01:45
0,48 -2.863 01:58
0,00057460 -9.111 01:58
43,6 -11.227 01:58
16,64 -5.023 01:56
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
13,65 -2.909 01:57
0,00164 -37.879 06:00
0,00354 -2.479 01:58
0,179 -3.45 01:58
0,018 -21.232 01:58
4,732 -1.519 01:58
0,1035 -0.5 01:58
0,1035 -1.831 01:58
58,4 -0.849 01:58
1,28 -1.235 01:58
0,1511 3.281 01:58
0,148 -4.543 01:58
1,19 2.763 01:58
0,03 2.362 01:58
2,1700 2.844 01:58
0,0473 2.603 01:58
3,93 -1.75 01:58
0,20150000 3.28 01:58
0,1021 -4.401 01:58
1,96 -2.201 01:57
0,043 -2.507 01:58
282,20 -1.912 01:58
6,18 -2.677 01:58
404,70 -1.867 01:58
8,85 -1.557 01:58
16,97 -3.689 01:58
0,37 -3.627 01:58
8,2 20.175 01:58
45,6600 0.286 01:57
0,998 -0.04 01:58
9,20 4.308 01:58
0,2016 4.294 01:58
1,5580 -16.011 01:58
0,034 -16.22 01:58
44,90 -2.136 01:58
0,98 -2.187 01:58
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0013390 -4.289 01:58
0,00002929 -4.5 01:58
0,04 -2.587 01:58
0,069 -4.022 01:58
0,24 -33.427 06:00
0,32 -1.673 01:56
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,150 -3.408 01:58
0,00329 -3.519 01:58
1,55 -2.142 01:58
0,108 -5.263 06:00
0,0141 -3.425 01:57
0,1380 -0.862 01:58
0,47 -2.905 01:58
0,01 -2.754 01:58
6,87 -2.276 01:56
117,25 -1.537 01:58
0,46 -1.505 01:57
1,186 2.506 01:58
0,0259 2.129 01:58
0,110 0.917 01:58
4,06 -0.806 01:58
0,0889 -1.102 01:58
0,0121 -13.571 01:58
0,17 -5.435 01:58
0,0596 -0.997 01:58
0,01 -15.217 06:00
0,01798 -1.749 01:55
0,000393 -2.239 01:58
114,9 -2.046 01:58
2,51 -2.558 01:58
0,037 -2.145 01:58
0,00199 -30.175 06:00
1,4020 2.112 01:58
0,0308 1.987 01:58
4,4 -5 01:58
0,169 -3.041 01:58
245,50 1.783 01:58
5,372 1.55 01:58
0,00108 -1.641 01:51
2,6680 2.694 01:54
0,0583 2.46 01:58
0,00431 -4.009 01:58
0,0011 -0.186 01:58
0,25300 -3.435 01:58
0,0055 -3.826 01:58
0,042 -4.091 01:58
0,09321 2.081 01:58
23,02 -3.399 01:58
0,50 -3.693 01:58
9,18 -5.361 01:58
0,20 -5.595 01:58
0,43 -4.045 01:58
0,059 -1.823 01:58
0,01 -55.556 06:00
0,148 -0.47 01:56
5,0 -3.495 01:57
24,560 -5.538 01:53
0,5350 -6.14 01:58
15,79 -2.831 01:58
0,35 -3.14 01:58
435,2 -1.916 01:58
9,52 -0.21 01:57
9,52 -2.188 01:58
97,00 -0.513 01:58
2,12 -0.981 01:58
0,26 -3.731 01:58
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,119 -3.252 01:58
2,86 -2.423 01:58
0,0626 -2.795 01:58
0,00 3.134 01:58
0,0001 2.912 01:58
2,80 -4.11 01:58
0,06 -4.531 01:58
3,94 -3.431 01:58
0,0863 -3.683 01:58
3,56 2.623 01:58
0,07795 2.337 01:58
0,454 -3.814 01:58
0,6300 -1.563 01:50
0,0137 -3.105 01:58
0,000930 0.758 01:58
0,5060 -4.167 01:57
0,011 -4.31 01:58
0,0040 -9.438 06:00
0,02320 -3.734 01:58
0,00051 -3.605 01:58
158,0000 -1.863 01:55
3,4600 -2.26 01:58
2,60 -2.622 01:58
0,057 -2.401 01:58
2,2 -0.457 01:58
99,10 -6.333 01:58
2,2 -6.98 01:58
0,2910000 -2.349 01:58
95,5 8.523 01:58
2,084 7.812 01:58
0,00009427 -7.087 01:58
129,8 -2.038 01:58
2,84 0.25 01:58
2,84 -2.167 01:58
0,88 0.686 01:58
0,4839 -3.297 01:56
0,0106 -3.818 01:58
0,0073 -10.976 06:00
8,57 -5.721 01:58
0,07 -36.364 06:00
0,00 -33.333 06:00
1,00 -3.647 01:56
0,0220 -3.642 01:57
3,15 -1.903 01:57
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,090 -4.56 01:58
0,00197 -4.369 01:58
0,0659 -2.6 01:58
0,00000078 -1.266 01:58
2,670 -4.948 01:58
0,0584 -5.149 01:58
5,89 -2.483 01:58
0,13 -2.648 01:58
188,00 -4.326 01:58
4,12 -4.569 01:58
0,06 -8.716 01:58
0,0094 -4.082 06:00
206.016,00 -0.434 01:56
4.504 -0.716 01:58
84,90 -1.508 01:58
1,87 -1.531 01:58
0,0067 -3.89 01:58
0,000167 -3.463 01:58
0,00000366 -3.684 01:58
0,13 -13.793 06:00
0,0337 -3.161 01:58
0,07 -12.821 01:58
0,0642 -4.606 01:55
0,3140 -1.258 01:58
0,0069 -1.293 01:58
4,177 0.168 01:57
0,0549 2.045 01:58
0,00137 -8.054 01:58
0,38 -4.637 01:58
0,01 -5.166 01:58
33,87 -3.997 01:57
0,7340 -5.168 01:57
0,0637 -2.151 01:58
1,15 -1.206 01:58
46,22 -2.407 01:58
1,01 -2.507 01:58
0,139 -1.345 01:58
0,25 -4.906 01:57
1,8410 -4.809 01:58
0,0402 -5.189 01:58
0,00153 -4.969 01:58
0,00292 -3.795 01:57
78,3 5.643 01:58
0,912 -1.3 01:55
0,912 -1.192 01:58
0,0 -9.444 01:58
13,21 -3.081 01:58
0,288 -3.679 01:58
0,7200 -3.096 01:58
0,016 -3.681 01:58
34,56 -1.679 01:58
0,757 -1.816 01:58
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0666 -2.774 01:58
0,0507 -30.357 01:58
0,43 -1.777 01:58
86,00 -2.605 01:57
1,882 -2.89 01:58
0,445 -1.896 01:56
0,00973 -2.211 01:56
1,70 -3.955 01:58
0,00170 -3.744 01:58
0,430 -0.232 01:58
0,2497 -0.991 01:58
0,00547 -1.085 01:58
3,24 -2.874 01:58
0,0710 -2.911 01:58
46,39 -0.557 01:58
1,016 -0.878 01:54
0,082 -3.195 01:58
0,00091 -0.869 01:57
2,8100 -2.768 01:58
0,0614 -3.23 01:58
0,280 -2.232 01:56
0,00026200 -1.393 01:58
0,00000573 -1.715 01:58
0,2790 -2.105 01:57
0,0061 -1.923 01:57
0,0287 -3.14 01:58
0,0006 -3.385 01:58
14,0200 -3.043 01:57
0,307 -3.155 01:58
3.884,6 -2.279 01:58
84,96 -2.546 01:58
0,00721 -1.233 01:58
0,00016 -1.25 01:58
2,55 -3.849 01:58
0,0523 -3.293 01:58
0,1638 -1.444 01:58
4,7800 -8.604 01:58
0,1046 -8.726 01:58
0,5600 -1.582 01:49
0,012 -2.24 01:58
1,88 -6 01:58
0,0412 -5.936 01:58
11,22 -1.665 01:58
0,245 -2.157 01:58
48,40 -5.265 01:58
1,06 -5.576 01:58
0,02018 0 01:58
0,1111 -4.059 01:57
0,206 -3.655 01:58
0,10 -46.667 06:00
0,002 -46.341 06:00
0,05 -12.717 01:58
0,0041 -1.937 01:54
0,0107 -2.904 01:58
0,00000257 -2.652 01:58
8,89 -4.716 01:56
0,194 -5.825 01:58
19,52 0.826 01:58
0,43 0.566 01:58
0,053 -4.324 01:57
0,070 -13.62 01:58
0,0015 -13.926 01:58
799,00 -1.843 01:58
17,46 -2.349 01:58
93,7 -1.056 01:58
0,0023 -23.333 06:00
16,6040 -0.3 01:58
0,36300 0.14 01:58
0,36290 -0.657 01:58
0,00529 -3.467 01:58
0,9999 0 01:51
0,4537 -2.744 01:58
21,06 -3.128 01:58
0,46 -3.151 01:58
160,00 -2.617 01:58
3,51 -2.636 01:58
1,0008 0.016 01:58
1,0010 0.05 01:57
45,720 0.263 01:58
0,28640 -0.693 01:58
0,00627 -1.104 01:58
0,23 -4.699 01:58
0,00 -4.942 01:58
0,3005 -1.54 01:58
0,00657 -1.941 01:58
2,3700 -3.659 01:57
0,0518 -3.717 01:58
0,0140 -17.16 06:00
0,000516 -2.457 01:58
0,0543 -2.74 06:00
0,0062 -2.835 01:56
2.273,06 -2.778 01:58
75.538,39 -2.383 01:58
8,86 -2.744 01:58
0,19 -3 01:58
0,0000190 -4.135 01:58
12,87 5.061 01:58
0,28 4.65 01:58
0,0165 -4.624 01:58
0,46 -3.391 01:57
0,01 -3.718 01:58
0,0003278 -2.96 01:47
0,00000719 -2.838 01:58
6,605 -1.256 01:58
0,1447 -0.48 01:58
0,1447 -1.431 01:58
0,434 -3.125 01:57
0,338 -3.093 01:58
0,150900 -3.885 01:58
0,003304 -4.176 01:58
2,70 -4.255 01:56
2.474,00 -1.591 01:58
0,038 -2.623 01:58
593,3 -0.65 01:58
593,2 -11.201 01:58
6,02 -9.625 01:58
0,17940 -1.967 01:44
0,00393 -2.481 01:57
0,1062 -2.12 01:58
3,604 -3.51 01:58
2,42 2.08 01:16
0,1131 -0.79 01:58
2,84 -0.04 01:58
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
14,94 -0.6 01:58
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0746 -0.27 01:51
0,239015 -0.3 01:51
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
12,46 -2.58 01:58
0,59 -44.83 01:17
0,13 3.62 01:16
0,3791 -1.48 01:58
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0584 -0.21 01:58
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,9701 0 01:58
0,09130 -0.44 01:54
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,4340 0 01:47
81,3700 -0.44 01:58
3,189 16.09 01:58
1,0010 0.02 01:25
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2450 -0.49 01:58
2,00 -28.2 01:17
0,05 -0.63 01:17
3,5090 0.26 01:58
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2185 -0.73 01:58
0,0137 -2.22 11:05
383,032 -0.45 01:58
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,10000 -0.9 01:35