FİNANS

Zilliqa

ZIL
Binance
0,29310
Son: 14 Kasım 2025 00:01
-4,59 %
Günlük Değişim
0,31660 En Yüksek
0,29100 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
98.044,88 -3.469 00:01
100.775,30 -0.96 20:15
4.151.620 -3.386 00:01
84.224,00 -3.935 00:01
3.170,50 -7.201 00:01
3.169,67 0.03 00:01
134.240 -7.1 00:01
497,2 -2.068 00:01
21.086,00 -2.076 00:01
94,9 -3.88 00:01
4.012,00 -3.95 00:01
2,2922 -2.782 00:01
97,040 -2.717 00:01
0,000855 -4.894 00:00
0,00 -5.256 00:01
0,199 -3.863 00:01
8.108,00 -7.072 00:01
191,7 -6.996 00:01
0,63200 -7.467 00:01
0,015 -6.832 00:01
10,97 -7.191 00:00
0,26 -7.168 00:01
0,46180 -6.858 00:01
0,01091 -6.911 00:01
0,56 -4.131 00:01
21,99 -5.134 00:01
0,519 -0.04 00:00
0,519 -5.31 00:01
0,1247 -7.148 00:00
2,31 -5.714 00:01
0,05 -5.699 00:01
0,324 -5.814 00:01
2,30 -7.258 00:01
0,05 -6.997 00:01
14,38 -0.139 00:01
6,9570 -5.501 00:01
0,1646 -5.348 00:01
10,8 -5.702 00:01
0,25 -5.935 00:00
27,83 -4.034 00:00
0,6570 -4.088 00:01
0,6520 -7.255 00:01
0,0154 -7.392 00:01
0,10410 -6.216 00:01
0,002458 -6.219 00:01
0,38 -7.743 00:00
0,00893 -7.557 00:01
14,84 -6.431 00:01
0,35 -6.478 00:01
24,72 -7.52 00:01
0,584 -7.611 00:01
122,30 -5.487 00:01
2,89 -5.526 00:01
10,20 -7.273 00:01
0,2410 -7.343 00:01
0,0595 -5.044 00:00
12,74 -6.667 00:01
0,30 -6.211 00:01
12,57 -6.404 00:00
0,30 -6.488 00:01
0,6817 -6.616 00:01
0,01610 -6.45 00:00
190,40 -10.273 00:01
4,50 -10.18 00:01
1,42 -2.947 00:01
0,0140 -6.421 00:01
0,0231 -8.333 00:01
0,9810 -2.679 00:01
118,4 -3.974 00:01
2,80 0.18 00:00
2,80 -3.984 00:01
6,10 -5.132 00:00
1,4860 -5.591 00:00
0,0352 -5.63 00:01
0,343 -6.788 00:01
672,7 -5.89 00:01
15,88 -6.036 00:01
6,21 -5.909 00:01
0,15 -6.726 00:01
52,5 -6.915 00:00
1,24 -6.627 00:01
0,425 -6.181 00:01
26,2900000 -3.239 00:01
0,6230 -2.808 00:01
0,1771 -11.139 00:01
7,23 -6.83 00:01
0,171 -6.652 00:01
0,056 -4.631 00:01
122,00 -4.389 00:00
1,7630 -7.162 00:01
0,0415 -7.53 00:01
38.710 -4.041 00:01
914,5 -4.115 00:01
0,493 -5.08 00:01
0,03460 -8.223 00:01
0,00082 -7.744 00:01
0,00047850 -7.483 00:01
0,00001130 -7.453 00:01
0,00001908 -3.588 00:00
0,00000045 -2.174 00:00
0,032 -4.179 00:01
99,71 -4.208 00:01
2,36 -4.267 00:01
0,210 -7.121 00:01
0,00507 -7.079 00:00
3,77 -8.103 00:01
0,0889 -8.256 00:01
0,039 -4.173 00:01
0,0647 -9.129 00:01
1,327 -4.188 00:01
0,0313 -4.339 00:01
26,50 -4.332 00:00
0,62 -4.448 00:00
0,1266 -6.843 00:01
0,0029900 -6.766 00:01
1.368,00 -2.146 00:00
32,3 -2.361 00:01
0,0710 -6.085 00:01
0,00168 -5.886 00:01
1,5490 -5.95 00:01
0,0367 -5.556 00:01
19,1500 -0.364 00:00
0,453 -0.462 00:01
0,2670 -5.487 00:01
0,0428 -5.31 00:00
0,0534 -8.874 00:01
1,90 -4.8 00:01
36,70 -7.789 00:00
0,87 -7.431 00:00
0,00064000 -7.514 00:01
62,8 -10.629 00:01
30,43 -12.28 00:01
0,59 -6.032 00:01
0,01640 -4.817 00:00
0,000388 -5.134 00:01
5,97 -1.76 00:01
0,01611 -4.505 00:01
0,00857 -5.513 00:01
0,431 -6.732 00:01
0,026 -4.348 00:01
6,823 -5.446 00:01
0,1612 0.04 00:00
0,1612 -5.483 00:01
118,1 -4.681 00:01
2,79 -4.646 00:01
0,0510 -8.108 00:01
0,291 -5.797 00:01
3,52 -7.395 00:01
0,08 -7.143 00:01
7,0400 3.377 00:01
0,1660 2.978 00:01
8,82 -5.466 00:01
0,69900000 -6.924 00:01
0,2837 -7.74 00:01
1,64 -6.613 00:00
0,039 -7.01 00:01
549,80 -6.814 00:01
13,01 -6.47 00:01
628,50 -3.367 00:01
14,85 -3.068 00:01
38,09 -3.57 00:01
0,90 -3.747 00:01
21,6 -8.319 00:01
42,2300 0.095 00:01
0,997 -0.01 00:01
12,06 -10.268 00:01
0,2848 -10.384 00:01
2,1430 -5.926 00:01
0,051 -5.948 00:01
86,11 -7.259 00:01
2,03 -7.507 00:01
0,01022 -5.458 00:00
0,0568 -7.492 00:01
0,017 -12.105 06:00
0,0023260 -7.109 00:01
0,00005493 -7.103 00:01
0,26 -4.428 00:01
0,162 -11.342 00:01
1,98 -3.986 00:00
0,72 -3.7 00:01
0,001975 -7.146 00:01
1,060 -0.656 00:01
0,387 -5.614 00:01
0,00913 -5.779 00:01
2,33 -5.321 00:00
0,271 -6.873 00:01
0,0319 -6.452 00:01
0,2251 -8.197 00:01
0,91 -6.79 00:01
0,02 -7.047 00:01
9,04 -5.833 00:01
114,94 -4.898 00:00
1,40 -5.167 00:00
2,522 -6.21 00:01
0,0595 -6.355 00:01
0,167 -4.571 00:01
6,89 -6.845 00:01
0,1626 -6.738 00:01
0,0395 -4.358 00:01
0,26 -7.774 00:00
0,1110 -7.346 00:00
0,05 -8.571 00:01
0,02486 -5.583 00:00
0,000587 -5.778 00:01
242,7 -11.229 00:01
5,76 -10.827 00:01
0,074 -7.053 00:00
0,01600 -8.257 00:01
3,8280 -6.452 00:01
0,0903 -6.618 00:01
8,6 -7.643 00:01
0,393 -7.092 00:01
287,90 -7.308 00:01
6,810 -7.094 00:01
0,00193 -7.821 00:01
5,6660 -5.013 00:01
0,1340 -5.099 00:01
0,01022 -2.388 00:01
0,0021 -5.635 00:00
0,37400 -4.592 00:00
0,0088 -4.752 00:01
0,091 -7.223 00:01
0,03615 -1.472 00:01
27,80 -8.553 00:01
0,66 -8.623 00:01
13,11 -6.955 00:00
0,31 -6.963 00:01
0,72 -3.213 00:01
0,153 6.012 00:01
0,01 -55.556 06:00
0,281 -6.202 00:01
10,3 -6.931 00:01
38,510 -3.725 00:01
0,9090 -4.215 00:01
31,77 -6.089 00:01
0,75 -6.383 00:01
602,9 -6.266 00:01
14,22 0.07 00:00
14,23 -6.382 00:01
199,30 -5.545 00:01
4,71 -5.726 00:01
0,48 -4.167 00:01
2,66 -3.49 00:01
0,0628 -3.385 00:01
0,00000233 -17.082 00:01
0,229 -19.93 00:01
3,35 -7.944 00:00
0,0791 -8.13 00:01
0,00 -6.529 00:00
0,0000 -6.432 00:01
5,01 -9.239 00:01
0,12 -9.126 00:01
8,72 -6.738 00:00
0,2056 -7.094 00:01
4,73 3.953 00:01
0,11190 3.996 00:01
0,724 -8.354 00:01
1,2600 -3.077 00:00
0,0295 -4.526 00:01
0,001288 -5.641 00:01
1,7260 -5.58 00:01
0,041 -5.556 00:01
0,0155 -5.012 00:01
0,05940 -7.907 00:01
0,00140 -8 00:01
384,0000 -4.715 00:00
9,0500 -4.837 00:01
5,47 -12.199 00:00
0,130 -11.905 00:00
5,9 -10.382 00:01
149,80 -3.666 00:01
3,5 -3.744 00:01
0,4420000 -4.741 00:00
101,8 -6.002 00:01
2,409 -5.935 00:01
0,00014516 -9.665 00:01
199,1 -5.907 00:01
4,71 0.09 00:00
4,71 -6.032 00:01
1,06 -2.22 00:01
1,5000 -4.459 00:00
0,0353 -5.108 00:01
0,0154 -5.521 00:00
9,97 -8.364 00:01
1,56 -6.587 00:00
0,04 -6.091 00:01
1,61 -6.713 00:01
0,0380 -6.863 00:00
15,94 -0.914 00:01
3,6600 -5.913 00:00
0,0863 -6.196 00:01
0,215 -6.527 23:59
0,00510 -6.077 00:01
0,1035 -7.008 00:01
0,00000080 -2.439 00:00
3,309 -7.103 00:00
0,0779 -7.592 00:01
16,03 -5.706 00:01
0,38 -5.884 00:01
192,10 -5.972 00:01
4,54 -6.005 00:01
0,10 -5.594 00:00
0,0300 -6.25 00:01
175.700,00 -0.651 00:00
4.148 -0.745 00:01
103,30 -6.516 00:01
2,44 -6.769 00:01
0,0107 -5.453 00:01
0,000225 -7.755 00:01
0,00000531 -7.972 00:01
0,13 -13.793 06:00
0,0523 -7.27 00:00
0,34 -7.377 00:00
0,1945 -19.827 00:00
0,5480 -6.961 00:01
0,0129 -7.045 00:01
6,860 -4.722 00:01
0,0749 -11.361 00:01
0,00519 -3.711 00:00
0,87 -6.182 00:01
0,02 -5.963 00:01
41,56 -3.796 23:57
0,9810 -3.918 00:01
0,0982 -7.008 00:01
9,54 -0.23 00:01
43,62 6.028 00:01
1,03 6.198 00:01
0,275 -8.735 00:01
0,69 -11.183 00:01
3,9690 -6.414 00:01
0,0937 -6.487 00:01
0,00419 -4.773 00:00
0,00464 -8.081 00:01
88,6 9.546 00:01
1,731 0.17 00:00
1,731 -7.035 00:01
0,0 -5.394 00:01
16,41 -6.496 00:00
0,387 -6.747 00:00
1,2410 -5.484 00:01
0,029 -5.178 00:00
58,52 -9.803 00:01
1,388 -9.399 00:01
0,0127 -7.759 00:00
0,0093 -7.73 00:01
0,1207 -4.886 00:01
0,0421 -1.636 00:01
0,78 -4.768 00:01
93,10 -7.086 00:00
2,200 -7.016 00:01
0,788 -9.007 00:01
0,01862 -9.082 00:01
3,08 -4.05 00:01
0,00396 -6.52 00:01
0,740 -4.516 00:01
0,3956 -5.742 00:00
0,00935 -5.746 00:01
7,75 -6.739 00:00
0,1830 -6.775 00:01
63,73 4.168 00:01
1,504 4.083 00:01
0,173 -9.043 00:01
0,00183 -6.295 00:01
6,9050 -5.798 00:01
0,1632 -5.828 00:01
0,330 -3.029 00:01
0,00038610 -4.831 00:01
0,00000912 -4.802 00:01
0,7020 -0.707 00:00
0,0167 -0.18 00:00
0,0442 -5.614 00:01
0,0010 -5.722 00:01
30,2900 -8.71 00:01
0,717 -8.546 00:01
6.039,0 -7.132 00:01
142,56 -7.242 00:01
0,01220 -7.083 00:01
0,00029 -7.214 00:01
3,99 -7.423 00:01
0,0775 -7.518 00:01
0,1352 -2.874 00:00
6,8800 -5.624 00:01
0,1622 -5.807 00:01
1,1890 -4.728 23:55
0,028 -4.807 00:01
6,38 5.281 00:01
0,1502 4.888 00:01
15,87 -7.786 00:00
0,375 -7.679 00:01
77,29 -7.658 00:01
1,83 -7.718 00:01
0,02221 0 00:01
0,2737 -9.251 00:01
0,458 -6.164 00:01
4,41 -7.107 00:01
0,104 -7.391 00:01
0,07 -3.829 00:01
0,0260 -9.458 00:01
0,0219 -10.625 00:00
0,00000421 -5.393 00:01
17,51 -8.084 23:58
0,414 -8.407 00:01
37,20 -5.584 00:01
0,88 -5.167 00:01
0,111 -5.128 00:00
0,117 -8.078 00:01
0,0028 -8.609 00:00
1.066,00 -3.091 00:01
25,14 -3.233 00:01
302,7 -4.269 00:01
0,0155 -7.186 00:00
12,3550 -1.128 00:01
0,29160 0 23:59
0,29150 -1.287 00:01
0,01180 -4.221 00:01
0,9960 -0.02 00:01
1,1417 -4.532 00:01
39,48 -3.825 00:00
0,93 -3.909 00:00
318,00 -1.304 00:01
7,52 -1.468 00:01
1,0005 0.05 00:01
0,9996 -0.05 00:00
42,320 0.071 00:01
0,27740 -6.22 23:59
0,00656 -6.152 00:01
0,51 -7.623 00:00
0,01 -8.397 00:01
0,6667 -5.5 00:01
0,01575 -5.462 00:01
5,1000 -5.028 00:00
0,1204 -5.271 00:00
0,0333 -8.011 00:01
0,001108 -4.647 00:01
0,0674 -4.125 00:00
0,0111 -7.84 00:01
3.431,29 -7.167 00:01
97.980,34 -3.407 00:01
17,96 -6.846 00:01
0,42 -7.018 00:01
0,0000337 -4.021 00:01
30,76 -4.709 00:01
0,73 -4.849 00:01
0,0308 -6.383 00:01
0,85 -8.602 00:01
0,02 -8.636 00:01
0,0005608 -7.306 00:01
0,00001326 -7.273 00:01
11,235 -4.933 00:01
0,2651 -0.04 00:00
0,2652 -4.878 00:01
1,108 -22.787 00:01
0,561 -4.2 00:01
0,262500 -6.783 00:01
0,006194 -7.095 00:01
4,13 -5.708 00:01
4.638,00 -3.072 00:01
0,101 -9.221 00:01
509,4 0.52 00:00
509,8 -3.648 00:01
12,10 -8.012 00:01
0,29310 -4.59 00:01
0,00690 -5.479 00:01
0,1864 -10.856 00:01
10,424 -8.34 00:01
2,42 2.08 01:16
0,1646 0 00:00
4,71 0.15 00:00
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
22,44 -0.09 00:00
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0255 -11.76 23:59
0,312561 -5.56 23:59
0,0637 -2.3 10:56
1,0021 0 20:46
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
33,00 -5.85 00:01
0,59 -44.83 01:17
0,13 3.62 01:16
0,6242 -3.58 00:01
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,1340 0.26 00:00
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1804 0 00:00
0,16210 0 00:00
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
1,1050 0.09 00:00
113,8300 0.04 00:00
4,478 -5.63 00:01
0,9996 0 23:24
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,3751 0.08 00:00
2,00 -28.2 01:17
0,05 -0.63 01:17
7,5120 -0.05 00:00
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2615 -5.87 00:01
0,0137 -2.22 11:05
374,411 0 00:00
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
2,39000 0 00:00