FİNANS

Bize Ulaşın BİZE ULAŞIN

Zilliqa TetherUS

ZIL
Binance
0,03684
Son: 29 Mart 2024 15:00
-0,30 %
Günlük Değişim
0,03764 En Yüksek
0,03581 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
2.286.621 -0.116 15:00
70.145,90 -0.75 14:59
70.170,00 -0.718 15:00
3.549,80 -0.33 14:59
3.551,00 -0.881 15:00
115.651 -0.259 15:00
637,7 11.001 15:00
102,5 7.781 15:00
20,495 1.849 15:00
0,6299 1.401 15:00
36,74 6.462 15:00
1,129 5.872 15:00
0,599 -0.283 15:00
128,4 1.792 15:00
0,180 -2.232 15:00
0,03963 -3.764 15:00
21,24 0.616 15:00
0,652 0.26 14:59
0,653 0.107 15:00
1,651 -0.422 15:00
0,00673 -0.193 15:00
0,2772 1.837 15:00
63,6 1.745 15:00
1,95 0.777 15:00
84,60 0.201 15:00
2,6020 -0.192 15:00
0,05395 -2.069 15:00
7,407 1.633 06:00
3,878 0.701 15:00
1,6538 -1.43 15:00
3,5228 17.93 15:00
0,10791 17.014 15:00
41,39 -3.453 15:00
404,2 1.05 15:00
12,41 0.89 14:59
12,42 0.526 15:00
1.753,1 -0.301 15:00
53,84 -0.902 15:00
363,2 -0.575 15:00
11,15 -1.152 15:00
0,458 1.734 15:00
2,275 2.155 15:00
0,3320 -1.337 15:00
32,07 2.558 15:00
0,986 2.198 15:00
0,10628 -3.144 15:00
0,650 15.195 15:00
0,3998 -3.848 15:00
20.080 5.551 15:00
616,7 4.97 15:00
0,889 0.793 15:00
0,6 0.468 15:00
0,00005364 6.916 15:00
0,00000165 6.452 15:00
29,330 0.583 06:00
1,0003 -0.08 08:00
0,399 -0.075 15:00
4,73 1.479 15:00
1,268 -2.371 15:00
0,03328 -0.06 15:00
0,327 -4.636 15:00
0,4685 -1.885 15:00
4,809 4.068 15:00
0,1477 3.511 15:00
0,133 -2.736 15:00
80,9 3.241 15:00
0,3310 -0.779 14:59
0,01018 -1.271 15:00
0,1894 -1.606 15:00
0,711 1.717 15:00
0,3334 5.24 15:00
8,63 3.753 15:00
0,26487 3.179 15:00
0,00057170 4.995 15:00
40,2 4.418 15:00
0,00040390 2.435 15:00
0,06529 1.825 15:00
0,002006 1.416 15:00
0,01429 1.853 15:00
0,689 -3.366 15:00
0,259 -0.537 15:00
6,952 -1.474 15:00
0,2137 -3.78 14:59
0,2135 -1.983 15:00
311,0 0.323 15:00
9,56 -0.188 15:00
0,5757 -5.25 15:00
3,504 1.389 15:00
60,55 -0.949 15:00
16,22 -0.552 15:00
0,498 -1.152 15:00
22,16 0.226 15:00
6,176 -3.605 15:00
34,73 7.59 15:00
54,3 -1.147 15:00
3,2386 -2.619 15:00
0,541 3.03 15:00
9,57 4.569 15:00
0,00024123 -1.325 15:00
1,36 -1.948 15:00
1,315 1.513 15:00
32,29 -2.591 15:00
0,9913 -3.108 15:00
7,674 -0.647 15:00
2,130 -0.634 15:00
0,06538 -1.194 15:00
1,530 -10.264 15:00
0,4971 -2.815 15:00
13,107 -2.803 15:00
0,4016 -3.554 15:00
2,242 3.461 15:00
0,1151 -0.346 15:00
2,27 5.447 15:00
0,4301 -1.217 15:00
0,11386 3.603 15:00
0,003498 2.913 15:00
572,3 -0.261 15:00
17,57 -0.897 15:00
0,356 0.225 15:00
0,09582 0.367 15:00
135,8 -4.333 15:00
3,032 2.818 15:00
37,280 -1.062 15:00
0,01285 3.796 15:00
0,3515 -1.651 15:00
0,07827 0.179 15:00
0,0212 -0.014 15:00
0,876 -3.141 15:00
0,03943 -0.955 14:59
1,032 3.698 15:00
0,269 0 15:00
0,00000622 -0.48 14:59
0,4359 -1.224 15:00
0,902 -0.639 15:00
98,61 0.336 15:00
49,0 1.575 15:00
113,000 0.785 15:00
3,4710 0.231 15:00
0,01472 -0.782 15:00
617,5 -2.756 15:00
18,96 -1.1 14:59
18,96 -3.236 15:00
19,09 -1.236 15:00
12,71 -1.051 15:00
0,3902 -1.589 15:00
0,00002857 0.883 15:00
2,006 -0.1 15:00
1,1007 -0.362 15:00
22,17 1.418 15:00
0,6803 0.74 15:00
5,930 10.264 15:00
32,479 -1.171 14:59
0,997 -1.812 15:00
0,477 3.423 15:00
0,49 -3.704 06:00
0,078 0.799 15:00
40,42 -1.415 15:00
1,241 -1.959 15:00
3.519 3.439 15:00
25,9 -4.807 15:00
22,1 3.189 15:00
229,9 -3.102 15:00
7,066 -3.496 15:00
539,0 3.874 15:00
16,54 3.63 14:59
16,53 3.312 15:00
36,82 -2.438 15:00
0,8510 -2.587 15:00
1,4178 -2.877 15:00
0,2206 3.812 15:00
1,109 1.557 15:00
1,019 -1.755 15:00
0,03130 -2.188 15:00
0,4346 -1.07 15:00
0,00000526 3.953 15:00
11,999 3.031 15:00
0,3693 3.013 15:00
0,00356 0.225 15:00
0,1536 -0.775 15:00
2.211 1.051 15:00
0,0393 -1.973 15:00
0,00000783 -2.491 15:00
1,44 -0.956 15:00
0,235 3.21 06:00
99,15 0.476 15:00
3,0580 0.328 15:00
0,4087 0.393 15:00
5,26 1.135 15:00
0,686 3.079 15:00
7,64 1.407 15:00
137,1 -1.225 15:00
4,883 2.86 14:59
4,888 4.646 15:00
0,1 -2.24 15:00
3,442 9.933 15:00
0,185 -2.932 15:00
1,931 -3.335 15:00
0,1062 2.63 15:00
0,00326 2.13 15:00
0,1001 -1.464 15:00
11,025 -2.632 15:00
4,519 -1.051 15:00
0,13880 -1.588 15:00
0,01051 -4.054 15:00
9,132 -2.83 15:00
0,00000067 34 15:00
1,5292 33.753 15:00
0,04694 32.786 15:00
23,05 2.536 15:00
0,7081 2.002 15:00
252,05 0.667 15:00
7,738 0.116 15:00
0,694 -2.486 15:00
0,01032 -1.121 15:00
0,00100424 -4.296 15:00
0,00003084 -4.903 15:00
0,1309 9.011 15:00
0,1976 0.198 15:00
0,0061 0.016 15:00
4,871 -0.041 15:00
6.051,0 0.818 15:00
185,93 0.237 15:00
0,04396 12.979 15:00
0,00135 12.299 15:00
0,8132 -1.526 15:00
0,139 -8.793 15:00
3,528 4.487 15:00
0,01599 1.119 15:00
1,3580 1.791 15:00
1,874 5.045 15:00
16,05 0.747 15:00
0,493 0.265 15:00
0,2792 -0.286 15:00
0,0843 -0.601 15:00
0,00004210 -0.047 15:00
2,955 -0.505 15:00
0,705 7.392 15:00
0,878 2.572 15:00
0,0269 1.969 15:00
3,9126 0.475 15:00
0,12013 -0.15 14:59
0,12012 -0.1 15:00
13,02 4.968 15:00
0,9999 -0.07 15:00
32,570 0.525 15:00
1,4960 3.158 15:00
0,04598 2.795 15:00
3,88 -0.843 15:00
0,0992 0.527 15:00
0,0001670 1.458 15:00
0,4577 -0.283 15:00
0,321 0.722 15:00
4,715 5.599 15:00
0,1449 5.15 14:59
0,1449 5.152 15:00
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,657 0.181 15:00
29,03 -1.66 06:00
1,431 2.361 15:00
16,12 -0.739 15:00
9.064,00 0.969 15:00
1,166 -5.673 15:00
31,2 0.91 14:59
31,1 -0.288 15:00
14,96 7.471 15:00
0,03684 -0.298 15:00
0,9098 -17.193 15:00
7,15 6.71 14:51
5,59 2.94 14:30
0,2767 1.84 14:59
0,3460 3.9 15:00
16,53 3.53 15:00
65,70 0.18 15:00
559,47 -3.31 15:00
10,125 5.8 15:00
0,55 1.66 14:51
0,101 0 14:47
101,51 9.82 15:00
2,69 1.89 14:53
17,32 57.31 14:59
3,16 -4.24 14:50
10,31 3.2 14:45
0,000002 0 10:00
0,2895 -2.49 14:59
0,263509 -1.04 14:58
0,0637 -2.3 10:56
6,787 -2.89 15:00
1,0003 0 14:51
19,23 0.1 14:49
2,96 3.85 14:34
0,56 -12.5 15:00
0,067100 -11.71 14:59
3,40 35.45 14:58
1,54 4.76 13:44
5,10 9.67 14:54
146,27 5.25 15:00
6,81 -0.72 15:00
0,36 -5.51 14:51
1,1339 1.88 15:00
1,9282 -4.32 15:00
20,451 5.25 15:00
23,31 1.74 14:58
2,89 15.6 14:56
5,06 3.9 14:49
1,02 -5.55 14:51
4,67 0 06:17
1,8250 2.36 07:59
0,3508 -1.64 15:00
0,91 -2.15 14:52
0,41 -5.31 14:54
4,62 1.76 14:49
1,65 5.09 14:49
2,66 5.97 14:51
6,42 -4.03 14:42
6,0939 -0.03 14:58
0,00504400 1.14 15:00
1,77 1.14 14:37
0,98 1.03 14:53
1,6560 -0.24 14:59
0,616100 0 07:45
63,9300 1.33 15:00
0,9999 0.01 14:58
0,36 1.99 14:48
0,00022 0 09:16
7,82 1.55 13:42
128,978 3.68 15:00
12,03 0.16 15:00
6,62 1.53 14:34
5,18 0.77 13:54
0,000142 -1.38 15:00
3,5267 2.41 14:59
4,90 3.81 14:50
5,32 -0.37 15:00
1,6146 -3.48 15:00
2,69 7.17 14:11
140,924 3.08 15:00
13,0080 2.17 15:00
3,50 7.69 14:48
5,41 3.24 14:37
70.221,05000 -0.81 14:58
0,0952 1.38 15:00
0,0524 -0.49 15:00
8,51 3.9 15:00
0,69027 225.6 22:13
2,54 4.52 13:34
8,86000 0.34 15:00

Kredi Hesaplama