FİNANS

1inch TetherUS

1INCH
Binance
0,093
Son: 27 Şubat 2026 17:45
-2,21 %
Günlük Değişim
0,097 En Yüksek
0,092 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
65.802,01 -2.636 17:45
67.323,50 0.04 13:08
2.890.273 -2.404 17:45
55.737,18 -2.643 17:45
1.944,67 -5.26 17:45
1.944,50 -3.86 17:45
85.400 -5.079 17:45
465,5 -5.463 17:45
20.424,00 -5.663 17:45
54,8 -2.022 17:45
2.400,00 -1.881 17:45
1,3656 -4.517 17:45
59,960 -4.294 17:45
0,000495 0.61 17:45
0,00 0.446 17:45
0,093 -2.211 17:45
5.065,00 1.199 17:45
115,3 0.901 17:45
0,07600 -53.086 06:00
0,002 -51.351 06:00
6,70 1.979 17:45
0,15 2 17:45
0,30310 -3.317 17:45
0,00688 -3.641 17:45
0,44 -0.229 17:45
12,39 -2.594 17:45
0,282 -1.09 17:45
0,282 -2.892 17:45
0,0737 -0.674 17:45
1,03 1.98 17:45
0,02 1.299 17:45
0,261 -6.452 17:45
0,94 2.174 17:45
0,02 2.885 17:45
4,49 -5.074 17:45
3,8190 -2.452 17:45
0,0869 -2.578 17:45
4,8 5.044 17:45
0,11 4.607 17:45
18,81 1.566 17:45
0,4280 1.422 17:45
0,3380 2.424 17:45
0,0077 1.857 17:45
0,06400 -1.387 17:44
0,001462 -1.482 17:43
0,19 -0.106 17:45
0,00430 -0.232 17:45
4,66 -0.214 17:45
0,11 -0.094 17:45
12,83 -0.465 17:45
0,292 -0.544 17:45
41,70 -0.714 17:45
0,95 -1.146 17:45
4,48 3.704 17:45
0,1017 2.935 17:45
0,0436 -1.603 17:44
4,85 0.832 17:45
0,11 0 17:45
7,98 -0.499 17:45
0,18 -0.984 17:45
0,4260 -0.094 17:45
0,00971 -0.308 17:45
73,80 0.82 17:45
1,68 0.599 17:45
1,34 -0.739 17:45
0,0074 0.821 17:45
0,0112 -2.609 17:45
1,3870 -1.909 17:45
82,6 -0.721 17:45
1,88 1.95 17:45
1,88 -1.051 17:45
4,83 -0.617 17:45
0,8740 -2.128 17:45
0,0200 -2.439 17:45
0,208 1.367 17:45
393,5 -3.672 17:45
8,97 -3.755 17:45
2,47 -0.403 17:45
0,06 -1.062 17:45
59,2 0.339 17:45
1,35 -0.148 17:45
0,208 -1.422 17:45
21,6000000 -0.552 17:40
0,4900 -1.21 17:44
0,1079 -5.185 17:45
4,30 -2.715 17:45
0,098 -2.88 17:45
0,021 0 17:45
117,10 -2.983 17:45
0,8900 -0.224 17:45
0,0202 -0.639 17:45
26.835 -1.746 17:45
611,1 -1.982 17:45
0,284 -2.675 17:45
0,01700 -1.163 17:45
0,00039 -1.276 17:45
0,00026430 -3.187 17:45
0,00000601 -3.531 17:45
0,00001506 0.803 17:45
0,00000035 0 17:45
0,026 11.441 17:45
56,84 -0.211 17:45
1,29 -0.92 17:45
0,081 2.672 17:45
0,00250 -0.24 17:45
2,17 -1.674 17:45
0,0492 -2.574 17:45
0,003 -55.183 06:00
0,0181 1.685 17:45
1,452 3.198 17:45
0,0331 2.99 17:45
29,50 0 17:42
0,67 -0.446 17:45
0,0680 0.295 17:45
0,0015490 0.259 17:45
824,00 2.488 17:45
18,7 1.797 17:45
0,0434 -2.472 17:45
0,00099 -3.051 17:45
0,5280 0.956 17:45
0,0120 0.587 17:45
10,8600 -2.338 17:45
0,247 -2.642 17:45
0,1914 -9.16 17:45
0,0244 0 17:45
0,0319 -0.282 17:45
1,68 -7.932 17:45
24,30 3.404 17:45
0,55 3.551 17:45
0,00051350 0 17:45
33,8 -2.226 17:45
34,87 8.494 17:45
0,31 -1.572 17:45
0,01239 -26.903 17:45
0,000282 -27.132 17:45
3,53 6.295 17:45
0,00164 -37.879 06:00
0,00438 -0.68 17:45
0,183 -0.055 17:45
0,015 -1.342 17:45
4,146 -3.917 17:45
0,0943 -2.54 17:45
0,0943 -4.341 17:45
68,9 -1.148 17:45
1,57 -1.321 17:45
0,0848 -7.726 17:45
0,097 0.103 17:45
1,65 -1.431 17:45
0,04 -1.567 17:45
4,8100 0 17:45
0,1094 -0.182 17:45
4,51 -0.221 17:45
0,18900000 -4.061 17:45
0,1042 -3.34 17:45
0,87 0.93 17:45
0,020 0.712 17:45
271,10 -2.482 17:45
6,15 -2.997 17:45
384,20 -1.234 17:45
8,71 -1.804 17:45
22,01 -1.345 17:45
0,50 -1.572 17:45
11,7 -1.265 17:45
43,9100 0.183 17:45
1,000 -0.06 17:45
7,02 -1.127 17:45
0,1597 -1.481 17:45
0,6940 2.059 17:45
0,016 1.935 17:45
44,07 0.571 17:45
1,00 0.501 17:45
0,00831 -0.36 17:45
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012740 -0.933 17:45
0,00002899 -1.193 17:45
0,04 9.892 17:45
0,063 -1.57 17:45
0,98 -1.712 17:45
0,31 -1.587 17:45
0,001290 2.3 17:45
0,812 -9.172 06:00
0,163 -0.791 17:45
0,00370 -1.07 17:45
1,58 -0.818 17:45
0,108 -5.263 06:00
0,0127 -0.781 17:45
0,1382 -4.294 17:45
0,51 -0.196 17:45
0,01 0.086 17:45
6,76 -1.025 17:45
125,91 -4.112 17:44
0,82 -0.97 17:45
1,170 -0.256 17:45
0,0265 -0.97 17:45
0,090 -1.099 17:45
4,43 -0.895 17:45
0,1008 -1.312 17:45
0,0144 -1.37 17:45
0,14 -1.399 17:45
0,0660 -1.639 17:45
0,02 -1.277 17:45
0,01830 0.164 17:45
0,000417 0.24 17:45
109,3 3.406 17:45
2,48 2.903 17:45
0,037 -0.804 17:45
0,00680 -14.573 17:45
1,9840 1.018 17:45
0,0451 0.67 17:45
3,6 -1.37 17:45
0,168 -0.119 17:45
138,20 -0.861 17:45
3,149 -1.099 17:45
0,00120 -0.746 17:45
2,9820 -2.133 17:45
0,0679 -2.302 17:45
0,00462 -3.95 17:45
0,0012 -0.17 17:43
0,24700 -6.084 17:45
0,0056 -6.167 17:45
0,037 -0.804 17:45
0,04759 1.126 17:45
12,43 1.885 17:45
0,28 1.579 17:45
6,77 -1.312 17:45
0,15 -1.66 17:45
0,61 -0.488 17:45
0,049 0.204 17:45
0,01 -55.556 06:00
0,138 1.849 17:45
5,0 -1.176 17:45
31,400 -2.545 17:42
0,7170 -2.714 17:44
13,36 -3.816 17:45
0,30 -4.068 17:45
386,5 -3.808 17:45
8,79 -3.09 17:45
8,78 -4.357 17:45
103,40 1.373 17:45
2,36 1.03 17:45
0,28 3.759 17:45
1,46 -3.628 17:45
0,0333 -3.757 17:45
0,00000195 1.036 17:45
0,128 -1.538 17:45
2,89 4.938 17:45
0,0658 4.444 17:45
0,00 12.096 17:45
0,0000 12.181 17:45
2,79 1.087 17:45
0,06 1.111 17:45
4,27 1.425 17:45
0,0971 0.936 17:45
2,80 -0.427 17:45
0,06380 -0.468 17:45
0,431 0.233 17:45
0,6300 0 17:45
0,0142 0.282 17:45
0,000909 1.225 17:45
0,8210 0.49 17:45
0,019 0 17:45
0,0099 -2.362 17:45
0,02700 -2.527 17:45
0,00061 -3.002 17:45
141,0000 -2.083 17:44
3,2200 -2.128 17:45
2,59 0 17:45
0,059 -0.508 17:45
3,3 -1.205 17:45
56,10 0.899 17:45
1,3 2.389 17:45
0,2810000 2.182 17:45
48,7 -1.016 17:45
1,106 -1.514 17:45
0,00007026 -0.566 17:45
121,5 0.165 17:45
2,77 -0.25 17:45
2,77 0 17:45
0,84 -1.974 17:45
0,6500 0 17:44
0,0149 0.676 17:45
0,0073 -10.976 06:00
7,88 0.127 17:45
0,50 0 17:41
0,01 0.885 17:45
0,87 -4.381 17:45
0,0199 -4.327 17:45
2,94 -2.974 17:45
2,8100 -3.103 17:45
0,0641 -2.731 17:45
0,105 -1.869 17:44
0,00240 -1.639 17:45
0,0633 0 17:45
0,00000067 6.349 17:45
1,915 3.346 17:45
0,0436 3.073 17:45
5,36 0.187 17:45
0,12 -0.082 17:45
110,10 2.419 17:45
2,51 1.954 17:45
0,03 -2.833 17:45
0,0170 1.796 17:45
230.150,00 1.298 17:45
5.238 1.165 17:45
56,10 -0.708 17:45
1,28 -1.161 17:45
0,0066 -1.497 17:45
0,000163 -5.648 17:45
0,00000370 -6.091 17:45
0,13 -13.793 06:00
0,0239 0.844 17:45
0,14 0 17:45
0,0853 -0.234 17:45
0,2230 -0.889 17:45
0,0051 -1.362 17:45
4,840 0.207 17:45
0,0429 0.234 17:45
0,00236 -2.075 17:45
0,54 -0.11 17:45
0,01 -0.887 17:45
41,20 -4.052 17:45
0,9390 -4.086 17:45
0,0631 -0.158 17:45
1,19 1.976 17:45
31,78 -1.762 17:45
0,73 -1.892 17:45
0,158 -0.939 17:45
0,31 -0.955 17:45
2,2480 -1.576 17:45
0,0511 -2.107 17:45
0,00191 1.596 17:45
0,00333 0.12 17:44
63,2 -1.955 17:45
0,921 -0.43 17:45
0,921 -0.108 17:45
0,0 -1.211 17:45
10,30 -0.866 17:45
0,234 -1.266 17:44
0,8120 0.495 17:45
0,018 -0.541 17:45
26,44 -2.038 17:45
0,601 -2.908 17:45
0,0053 -2.218 17:45
0,0040 -9.07 06:00
0,0635 -2.006 17:45
0,0320 -3.614 17:45
0,39 -2.736 17:45
62,90 -1.719 17:45
1,426 -2.529 17:45
0,564 1.257 17:45
0,01280 0.787 17:45
1,86 -7.921 17:45
0,00149 -1.522 17:45
0,397 -2.457 17:45
0,2580 -0.884 17:45
0,00587 -1.178 17:45
3,72 0 17:45
0,0846 -0.236 17:45
60,25 0.938 17:45
1,372 0.734 17:45
0,081 -0.617 17:45
0,00110 -1.607 17:45
3,0390 -1.619 17:45
0,0692 -1.983 17:45
0,266 2.701 17:45
0,00025660 -3.206 17:45
0,00000584 -3.63 17:45
0,2910 1.394 17:45
0,0066 1.221 17:45
0,0245 -3.015 17:45
0,0006 -3.299 17:45
14,7800 -5.559 17:45
0,337 -5.602 17:45
3.622,7 -5.143 17:45
82,57 -5.234 17:45
0,00794 -0.376 17:45
0,00018 -0.441 17:45
2,85 -4.526 17:45
0,0619 -8.837 17:45
0,1454 8.914 17:45
4,1700 -0.477 17:45
0,0949 -0.628 17:45
0,6450 0 17:41
0,015 -1.279 17:45
1,80 -6.25 17:45
0,0411 -6.164 17:45
11,45 -0.174 17:45
0,260 -0.421 17:45
39,89 -2.991 17:45
0,91 -3.447 17:45
0,01605 -0.496 17:45
0,1167 1.567 17:45
0,205 -1.156 17:45
0,93 -9.427 17:45
0,021 -8.974 17:45
0,05 1.86 17:45
0,0109 -1.534 17:45
0,0138 -1.432 17:45
0,00000289 1.049 17:45
8,36 -1.065 17:44
0,190 -1.554 17:45
14,50 -1.762 17:45
0,33 -2.047 17:45
0,057 -2.921 17:45
0,071 0 17:45
0,0016 0.31 17:45
640,00 0.629 17:45
14,54 0.069 17:45
147,8 -3.399 17:45
0,0050 -5.66 17:45
12,4610 -0.701 17:45
0,28390 -0.63 17:45
0,28390 -0.908 17:45
0,00659 2.012 17:45
0,9989 -0.02 17:45
0,4886 -0.651 17:45
19,64 -0.708 17:45
0,45 -0.887 17:45
166,30 -2.805 17:45
3,79 -3.047 17:45
1,0000 0.01 17:45
0,9999 -0.01 17:45
43,900 0.205 17:45
0,22770 6.303 17:45
0,00520 6.339 17:45
0,23 -3.805 17:45
0,01 -4.163 17:45
0,3279 -1.086 17:45
0,00746 -1.583 17:45
2,0000 -0.99 17:45
0,0453 -1.522 17:45
0,0140 -17.16 06:00
0,000600 1.868 17:45
0,0651 -2.252 17:45
0,0063 -0.784 17:45
2.122,08 -5.102 17:45
65.654,18 -2.72 17:45
9,06 -2.16 17:45
0,21 -2.37 17:45
0,0000239 -12.769 17:45
17,40 -1.472 17:45
0,40 -1.76 17:45
0,0161 -1.829 17:45
0,42 0.358 17:45
0,01 -0.104 17:45
0,0003317 -3.182 17:45
0,00000753 -3.831 17:45
6,987 -2.047 17:45
0,1591 -1.3 17:45
0,1591 -2.393 17:45
0,519 -0.954 17:45
0,389 -0.538 17:45
0,254300 -2.753 17:45
0,005793 -3.078 17:45
2,96 -1.987 17:45
2.752,00 0.073 17:45
0,040 0.759 17:45
222,3 -6.67 17:45
222,6 -8.551 17:45
5,58 0.849 17:45
0,18650 1.58 17:45
0,00425 1.432 17:45
0,1063 -2.118 17:45
3,548 -0.2 17:45
2,42 2.08 01:16
0,0868 -1.7 17:45
2,77 -0.22 17:45
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
15,75 -2.42 17:45
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0234 -2.09 17:44
0,207566 -2.37 17:44
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
13,68 -1.23 17:45
0,59 -44.83 01:17
0,13 3.62 01:16
0,4118 -3.33 17:45
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0679 -1.74 17:45
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
8,7700 0.05 17:45
0,11000 0.18 17:45
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,5190 -1.14 17:42
76,1900 -1.77 17:45
2,500 -2.31 17:45
0,9999 -0.01 17:32
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,2602 0.27 17:45
2,00 -28.2 01:17
0,05 -0.63 01:17
3,7850 -1.02 17:45
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,2148 -0.09 17:45
0,0137 -2.22 11:05
338,999 -0.79 17:45
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
1,33000 0.76 17:44