FİNANS

1inch TetherUS

1INCH
Binance
0,072
Son: 13 Haziran 2026 00:19
-1,10 %
Günlük Değişim
0,073 En Yüksek
0,071 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.604,01 0.118 00:19
63.606,00 0.23 00:19
2.941.387 0.482 00:19
54.987,85 0.304 00:19
1.667,26 -0.814 00:19
1.667,27 0.13 00:19
77.111 -0.436 00:19
205,3 0 00:19
9.456,00 -0.253 00:19
43,1 0.938 00:19
1.990,00 1.221 00:17
1,1345 -0.456 00:19
52,500 0 00:19
0,000442 -0.226 00:19
0,00 0.417 00:19
0,072 -1.103 00:19
2.997,00 0.706 00:19
64,8 0.279 00:19
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,96 0.431 00:19
0,09 -0.233 00:19
0,25100 -0.986 00:19
0,00543 -1.273 00:19
0,31 -2.54 00:19
7,88 0.767 00:19
0,170 0.41 00:19
0,170 0.235 00:19
0,0569 -0.524 00:19
0,90 -0.659 00:19
0,02 -1.216 00:19
0,170 -0.644 00:19
1,02 0 00:18
0,02 0.452 00:19
3,52 1.149 00:19
4,0470 -0.93 00:19
0,0875 -1.353 00:19
4,8 1.261 00:19
0,10 0.87 00:19
15,96 -0.623 00:18
0,3450 -0.862 00:19
0,2890 -1.701 00:19
0,0063 -1.881 00:19
0,02460 0.408 00:18
0,000530 -0.376 00:19
0,18 -2.192 00:19
0,00387 -2.025 00:19
6,00 -0.826 00:19
0,13 -1.369 00:19
11,72 -1.264 00:19
0,254 -1.896 00:19
29,80 -1.325 00:19
0,65 -1.524 00:19
3,90 0.515 00:19
0,0842 0.119 00:19
0,0294 1.099 00:19
5,63 -1.107 00:19
0,12 -1.055 00:19
5,53 -1.776 00:19
0,12 -2.129 00:19
0,3835 -0.596 00:19
0,00834 -0.477 00:19
87,23 -2.362 00:19
1,89 -2.573 00:19
1,02 1.597 00:19
0,0059 -5.512 00:19
0,0012 -53.846 06:00
1,0000 1.833 00:19
90,9 -2.363 00:15
1,97 0.36 00:18
1,97 -2.284 00:19
3,73 -0.533 00:19
0,6960 -1.472 00:19
0,0151 -1.569 00:19
0,191 -1.444 00:19
305,4 -0.424 00:19
6,60 -0.841 00:19
1,98 -1.98 00:18
0,04 -2.05 00:19
44,3 1.142 00:19
0,96 1.159 00:19
0,168 -1.176 00:18
13,4600000 -3.165 00:03
0,2910 -3 00:19
0,0877 -5.699 00:19
3,85 -2.036 00:16
0,083 -2.579 00:19
0,019 -0.532 00:19
32,10 -23.206 06:00
0,8400 -0.356 00:19
0,0182 -0.764 00:19
27.928 0.273 00:19
603,8 -0.109 00:19
0,271 -1.131 00:16
0,02010 -1.471 00:19
0,00044 -1.584 00:19
0,00020400 0 00:19
0,00000441 -0.451 00:19
0,00001228 -0.406 00:18
0,00000027 0 00:19
0,015 -2.013 00:19
60,80 -1.459 00:19
1,32 -1.568 00:19
0,061 -1.714 00:19
0,00216 -1.816 00:19
2,06 -2.972 00:19
0,0447 -2.977 00:19
0,003 -55.183 06:00
0,0156 -2.074 00:17
1,218 -6.738 00:19
0,0264 -7.014 00:19
18,70 -1.579 00:14
0,40 -2.179 00:19
0,0514 -0.388 00:19
0,0011120 -0.626 00:19
805,00 -3.477 00:19
17,4 -3.059 00:19
0,0227 1.794 00:19
0,00049 2.079 00:19
0,4549 -0.764 00:19
0,0099 -0.604 00:19
11,0800 -3.652 00:19
0,239 -3.823 00:19
0,1244 -1.034 00:19
0,0233 0 00:19
0,0227 -0.745 00:19
1,36 -1.232 00:19
15,80 -2.469 00:19
0,34 -2.273 00:19
0,00054710 -3.544 00:19
34,9 -2.975 00:19
12,01 -1.718 00:19
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
20,60 -4.191 00:19
0,00164 -37.879 06:00
0,00239 -3.239 00:19
0,123 -2.613 00:19
0,015 -2.232 00:19
4,051 1.58 00:19
0,0876 0.14 00:19
0,0876 1.225 00:19
44,3 -0.449 00:18
0,96 -0.519 00:19
0,0901 -3.842 00:19
0,122 -1.296 00:19
0,76 -7.222 00:19
0,02 -7.345 00:19
1,3300 0 00:17
0,0289 -0.687 00:19
2,87 -1.712 00:19
0,17750000 -3.846 00:19
0,0796 -0.251 00:19
1,51 11.678 00:19
0,033 11.436 00:19
224,20 1.632 00:19
4,87 1.883 00:19
331,90 -1.426 00:18
7,17 -1.511 00:19
14,35 0.772 00:19
0,31 0.324 00:19
5,8 -16.667 06:00
46,1600 0.326 00:19
0,998 -0.01 00:19
8,73 -3 00:19
0,1887 -3.528 00:19
1,0530 -5.476 00:19
0,023 -5.865 00:19
34,64 -1.953 00:19
0,75 -2.086 00:19
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0011610 1.397 00:19
0,00002511 1.006 00:19
0,03 -4.14 00:19
0,051 -3.208 00:19
0,24 -33.427 06:00
0,26 -7.961 00:18
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,123 -1.909 00:19
0,00267 -2.198 00:19
1,11 -1.423 00:19
0,108 -5.263 06:00
0,0092 -1.075 00:19
0,1102 0 00:19
0,39 3.684 00:19
0,01 3.159 00:19
5,52 0 00:19
104,53 7.221 00:19
0,61 11.232 00:19
0,922 1.542 00:19
0,0199 0.963 00:19
0,077 -3.75 00:19
3,61 -1.338 00:19
0,0783 -1.386 00:19
0,0103 -0.962 00:19
0,05 -1.852 00:19
0,0504 -2.703 00:19
0,01 -15.217 06:00
0,01432 -1.377 00:19
0,000311 -1.27 00:19
105,1 -0.755 00:19
2,27 -1.131 00:19
0,029 -1.701 00:19
0,00199 -30.175 06:00
1,3970 -14.557 00:19
0,0302 -15.169 00:19
3,3 -2.679 00:19
0,142 -1.522 00:19
237,80 -4.918 00:19
5,145 -5.179 00:19
0,00081 -2.53 00:19
2,1800 1.964 00:19
0,0472 1.944 00:19
0,00335 -2.616 00:19
0,0008 -1.131 00:13
0,21600 -3.139 00:19
0,0047 -2.282 00:19
0,031 2.64 00:19
0,07564 3.489 00:19
24,56 -3.155 00:19
0,53 -3.384 00:19
7,73 4.038 00:19
0,17 4.045 00:19
0,35 -1.966 00:19
0,045 1.976 00:19
0,01 -55.556 06:00
0,120 -2.749 00:18
3,7 -1.084 00:19
21,760 -1.27 23:56
0,4710 -1.875 00:19
12,22 -1.372 00:19
0,26 -1.859 00:19
363,9 -0.438 00:19
7,87 0.38 00:15
7,87 -0.957 00:19
83,90 2.442 00:19
1,82 2.484 00:19
0,20 -1.951 00:19
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,091 -2.151 00:19
2,40 0.251 00:19
0,0518 -0.193 00:19
0,00 5.124 00:19
0,0001 4.624 00:19
2,13 -0.93 00:19
0,05 -1.502 00:19
3,10 -0.958 00:19
0,0672 -1.031 00:19
3,71 -1.746 00:17
0,08052 -2.091 00:19
0,361 0 00:19
0,4800 -2.041 00:04
0,0105 -1.684 00:19
0,000720 1.124 00:19
0,2240 -0.444 00:19
0,005 -4 00:19
0,0040 -9.438 06:00
0,02640 -2.941 00:19
0,00057 -3.39 00:19
117,0000 -1.681 00:13
2,5300 -1.556 00:19
1,94 -1.523 00:19
0,042 -1.171 00:19
1,7 -14.573 06:00
65,30 7.401 00:19
1,4 6.737 00:19
0,2500000 -0.794 00:19
93,1 -4.021 00:19
2,012 -4.327 00:19
0,00006804 -2.633 00:19
100,0 -0.99 00:19
2,16 0.09 00:19
2,16 -1.28 00:19
0,80 -1.236 00:19
0,3546 -4.084 00:19
0,0077 -4.478 00:19
0,0073 -10.976 06:00
8,44 0 00:19
0,07 -36.364 06:00
0,00 -33.333 06:00
0,80 -0.372 00:16
0,0173 -1.366 00:19
2,69 -4.03 00:19
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,069 -0.576 00:19
0,00149 -1.325 00:19
0,0473 -1.439 00:19
0,00000074 -2.632 00:19
2,203 -0.721 00:19
0,0477 -0.996 00:19
4,66 5.43 00:19
0,10 5.104 00:19
161,80 7.723 00:19
3,50 7.301 00:19
0,05 1.724 00:17
0,0094 -4.082 06:00
194.756,00 0.501 00:18
4.210 0.108 00:19
58,60 1.034 00:19
1,27 0.875 00:19
0,0054 0 00:19
0,000130 0.842 00:19
0,00000282 0.356 00:19
0,13 -13.793 06:00
0,0336 -1.466 00:19
0,02 -70 06:00
0,0503 -2.33 00:19
0,2510 -0.397 00:19
0,0054 -0.914 00:19
3,434 0.822 00:18
0,0389 1.039 00:19
0,00172 -1.714 00:18
0,65 -8.219 00:19
0,01 -8.453 00:19
25,67 -0.926 00:04
0,5560 -1.94 00:19
0,0488 -1.414 00:19
1,07 -2.364 00:18
25,49 -1.886 00:19
0,55 -3.009 00:19
0,099 1.02 00:18
0,18 -2.162 00:19
1,7430 -1.078 00:19
0,0376 -1.312 00:19
0,00137 -1.439 00:19
0,00246 -1.085 00:14
66,5 -0.12 00:19
0,716 0.14 00:17
0,716 -0.279 00:19
0,0 -3.522 00:19
10,22 0.294 00:13
0,221 0 00:18
0,5910 -0.337 00:19
0,013 -1.55 00:19
27,34 0.367 00:19
0,592 0.169 00:19
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0569 0.708 00:19
0,0784 22.118 00:19
0,35 -2.056 00:19
76,90 0.13 00:19
1,663 0 00:19
0,293 -1.61 00:19
0,00635 -1.855 00:19
1,38 -0.719 00:19
0,00135 -2.748 00:19
0,402 0.249 00:19
0,1984 0.864 00:19
0,00429 0.704 00:19
2,40 -0.951 00:19
0,0518 -1.277 00:19
29,41 -0.809 00:19
0,637 -0.779 00:19
0,060 -2.459 00:19
0,00073 0.138 00:19
2,3880 4.325 00:19
0,0516 3.864 00:19
0,244 -2.283 00:19
0,00022490 0.897 00:19
0,00000486 0.206 00:19
0,1950 -2.01 00:19
0,0042 -2.315 00:19
0,0232 -1.946 00:19
0,0005 -2.14 00:19
11,0500 -2.557 00:19
0,240 -2.439 00:19
3.091,6 0.162 00:19
66,85 -0.224 00:19
0,00564 -2.253 00:19
0,00012 -2.556 00:19
2,21 -3.029 00:19
0,0442 -1.03 00:19
0,6304 4.147 00:19
3,5300 -2.216 00:19
0,0764 -2.427 00:19
0,4370 -11.895 00:18
0,009 -12.116 00:18
1,55 -3.727 00:19
0,0336 -4.274 00:19
8,28 -3.497 00:17
0,179 -4.021 00:19
34,75 -1.334 00:19
0,75 -1.714 00:19
0,01689 2.178 00:19
0,0957 0.737 00:19
0,173 -3.303 00:19
0,10 -46.667 06:00
0,002 -46.341 06:00
0,03 -3.448 00:19
0,0022 -23.103 06:00
0,0081 -5.588 00:19
0,00000244 -2.4 00:19
7,20 -2.002 00:19
0,155 -2.448 00:19
15,08 0.266 00:19
0,33 0.031 00:19
0,051 -0.78 00:19
0,046 -1.489 00:19
0,0010 -1.075 00:19
612,00 -1.766 00:19
13,25 -1.852 00:19
97,0 20.647 00:19
0,0023 -23.333 06:00
14,5690 0.886 00:19
0,31510 -0.06 00:18
0,31500 0.478 00:19
0,00378 -0.787 00:19
0,9992 -0.05 00:09
0,3892 -2.014 00:19
18,42 0.491 00:19
0,40 0.504 00:19
116,50 1.393 00:19
2,52 0.962 00:19
1,0002 -0.047 00:19
1,0001 -0.01 00:08
46,240 0.369 00:19
0,27930 2.308 00:19
0,00605 2.369 00:19
0,16 -1.537 00:19
0,00 -1.811 00:19
0,2322 1.708 00:19
0,00502 1.271 00:19
1,6000 -2.439 00:19
0,0345 -3.09 00:19
0,0140 -17.16 06:00
0,000393 -1.75 00:19
0,0543 -2.74 06:00
0,0046 -0.86 00:19
1.831,11 -0.762 00:19
63.530,47 0.166 00:19
7,28 -0.37 00:19
0,16 -0.442 00:19
0,0000175 -1.52 00:18
21,46 -6.288 00:19
0,46 -6.541 00:19
0,0131 -2.683 00:18
0,36 -1.232 00:17
0,01 -1.513 00:19
0,0002521 0.88 00:19
0,00000545 0.184 00:19
8,793 -1.069 00:19
0,1900 0.26 00:19
0,1901 -1.503 00:19
0,363 -4.474 00:18
0,235 -2.125 00:19
0,114300 -2.308 00:17
0,002467 -2.874 00:19
2,46 -1.6 00:19
1.893,00 -0.63 00:19
0,025 -2.273 00:19
415,3 0.11 00:19
415,3 -5.586 00:19
4,33 -1.726 00:19
0,14400 -0.69 00:13
0,00310 -1.274 00:19
0,0873 -2.349 00:19
3,208 -2.25 00:19
2,42 2.08 01:16
0,0875 0.34 00:18
2,16 0.19 00:19
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
11,74 0.26 00:17
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0627 0.32 00:15
0,200700 0.25 00:15
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
10,84 0.84 00:19
0,59 -44.83 01:17
0,13 3.62 01:16
0,3732 10.06 00:19
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0472 0.25 00:19
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,5859 0.05 00:19
0,07430 0.54 00:19
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3630 0 00:15
73,2400 0.14 00:19
2,293 0 00:19
1,0001 0.01 00:02
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1790 0.17 00:16
2,00 -28.2 01:17
0,05 -0.63 01:17
2,5200 0.12 00:19
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1767 0.74 00:19
0,0137 -2.22 11:05
352,690 -0.05 00:19
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,83000 0 21:34