FİNANS

1inch TetherUS

1INCH
Binance
0,177
Son: 22 Ekim 2025 00:55
-0,56 %
Günlük Değişim
0,185 En Yüksek
0,172 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
110.880,00 0.271 00:55
110.819,40 -0.01 00:54
4.656.127 0.103 00:55
95.556,78 0.603 00:55
3.944,64 -0.871 00:55
3.945,00 -0.37 00:55
165.711 -0.961 00:55
491,2 2.015 00:55
20.600,00 2.294 00:53
95,5 0.845 00:55
4.013,00 0.753 00:55
2,4733 -0.846 00:55
103,850 -1.001 00:55
0,001024 -0.679 00:55
0,00 -0.449 00:55
0,177 -0.562 00:55
9.486,00 -0.94 00:54
225,9 -1.03 00:55
0,79300 -0.875 00:47
0,019 -0.529 00:55
12,74 0.473 00:55
0,30 0.664 00:55
0,55600 0.289 00:55
0,01329 0.911 00:55
0,70 2.336 00:55
27,73 -0.858 00:55
0,660 -0.18 00:55
0,660 -0.812 00:55
0,0954 -2.95 00:55
2,79 -0.357 00:55
0,07 -0.3 00:55
0,429 3.125 00:55
3,22 -2.424 00:55
0,08 -2.293 00:55
8,18 -4.884 00:55
7,8350 -0.948 00:55
0,1868 -0.691 00:55
14,0 -6.04 00:55
0,33 -5.778 00:55
36,02 -2.199 00:54
0,8580 -1.943 00:55
0,8250 -0.722 00:55
0,0197 -0.152 00:55
0,10170 -2.493 00:53
0,002420 -2.38 00:54
0,45 0.45 00:53
0,01066 1.139 00:55
17,21 0.467 00:54
0,41 0.833 00:55
30,24 0.232 00:55
0,720 0.446 00:55
137,20 0.073 00:55
3,27 0.246 00:55
13,50 -0.148 00:55
0,3214 -0.124 00:55
0,0686 0.719 00:54
15,42 -2.281 00:55
0,37 -1.867 00:55
13,72 -1.86 00:52
0,33 -0.573 00:55
0,8154 -4.765 00:55
0,01943 -4.427 00:55
170,20 -0.234 00:54
4,05 0 00:55
1,54 -1.908 00:55
0,0180 -0.332 00:55
0,0309 -0.962 00:55
1,2530 -1.571 00:54
138,2 0 00:55
3,29 0.18 00:55
3,29 0.243 00:55
7,93 -20.06 00:55
1,7670 -2.752 00:53
0,0419 -2.784 00:54
0,389 -0.051 00:54
843,3 -1.713 00:55
20,08 -1.617 00:55
8,58 -0.464 00:55
0,20 -0.049 00:55
68,3 1.486 00:54
1,63 1.69 00:55
0,550 -0.362 00:55
34,1400000 -1.072 00:54
0,8110 -1.218 00:54
0,1818 -4.416 00:55
9,64 -9.313 00:55
0,230 -9.177 00:55
0,066 -0.45 00:55
142,90 -2.723 00:53
2,2480 0.089 00:55
0,0537 0.374 00:55
45.332 -1.681 00:55
1.079,3 -1.538 00:55
0,600 -1.284 00:55
0,04610 -1.915 00:55
0,00110 -1.701 00:55
0,00062980 -0.238 00:55
0,00001500 -0.2 00:55
0,00002140 0.896 00:46
0,00000051 0 00:55
0,039 0.258 00:55
117,55 -3.442 00:55
2,80 -3.52 00:55
0,246 -1.362 00:55
0,00576 -0.962 00:55
4,75 -0.168 00:54
0,1129 -0.177 00:55
0,048 -1.075 00:55
0,0735 -3.289 00:55
1,394 -0.215 00:55
0,0332 -0.151 00:55
32,90 0 00:54
0,79 0.255 00:54
0,1412 -1.259 00:54
0,0033880 -0.499 00:55
1.568,00 -0.948 00:55
37,4 -0.691 00:55
0,0909 -1.196 00:52
0,00217 -0.641 00:55
1,4490 0.416 00:55
0,0345 0.554 00:55
23,3100 0.474 00:55
0,554 0.399 00:55
0,3737 -2.454 00:55
0,0558 1.087 00:55
0,0626 -0.635 00:54
2,39 -0.83 00:55
46,20 -0.216 00:55
1,10 -0.181 00:55
0,00042700 -2.822 00:55
47,3 -2.432 00:55
16,93 0.237 00:54
1,60 1.33 00:55
0,01959 -0.508 00:54
0,000472 0.855 00:55
6,82 2.603 00:55
0,01979 -1.346 00:55
0,00634 -4.23 00:54
0,431 1.626 00:55
0,033 -1.187 00:55
8,355 -0.06 00:55
0,1988 -0.37 00:55
0,1988 0.01 00:55
130,2 0.463 00:55
3,09 0.422 00:55
0,0494 0 00:55
0,342 0.264 00:54
4,79 -2.067 00:54
0,11 -2.236 00:54
7,6500 5.227 00:55
0,1821 5.26 00:55
10,02 0.3 00:55
1,13100000 0.533 00:55
0,4697 3.824 00:55
1,93 -1.177 00:55
0,046 -0.882 00:55
660,30 0.609 00:55
15,74 0.575 00:55
677,10 0.192 00:55
16,12 0.436 00:55
43,73 -2.995 00:55
1,04 -2.892 00:55
22,8 -1.641 00:55
41,8900 -0.167 00:55
0,997 -0.02 00:55
10,54 -7.463 00:55
0,2510 -7.209 00:55
2,4990 -1.342 00:55
0,059 -1.493 00:55
67,24 0.794 00:55
1,60 1.135 00:55
0,01278 0.472 00:55
0,0716 -2.186 00:55
0,022 2.315 00:54
0,0031910 -4.289 00:55
0,00007597 -4.211 00:55
0,28 -0.719 00:55
0,127 -2.088 00:55
2,23 -1.592 00:52
0,80 0.578 00:55
0,004058 -4.066 00:54
1,403 1.081 00:55
0,478 -0.167 00:54
0,01138 -0.175 00:55
2,60 -0.038 00:55
0,309 -1.278 00:55
0,0415 -0.718 00:55
0,1838 2.282 00:55
1,17 -1.933 00:54
0,03 -1.694 00:55
10,46 -0.57 00:55
127,51 0.775 00:55
1,41 0.071 00:54
2,752 -0.793 00:54
0,0655 -0.787 00:55
0,216 -0.917 00:55
7,37 -0.513 00:55
0,1754 -0.409 00:55
0,0506 -3.065 00:55
0,33 -0.306 00:55
0,1411 0.071 00:54
0,07 -1.857 00:55
0,02862 -0.348 00:54
0,000681 0 00:54
131,3 -1.722 00:55
3,15 -1.1 00:55
0,092 0.109 00:55
0,01955 -1.412 00:54
4,9570 4.534 00:51
0,1183 4.783 00:55
11,5 0.087 00:55
0,534 1.136 00:55
368,10 -0.136 00:55
8,750 -0.114 00:55
0,00248 2.313 00:55
6,2010 -0.081 00:54
0,1477 0.272 00:55
0,01157 -1.866 00:55
0,0024 -0.87 00:55
0,43200 -2.041 00:55
0,0103 -1.524 00:55
0,117 -1.349 00:55
0,03324 0.575 00:54
46,70 -2.301 00:54
1,11 -2.285 00:55
15,17 -0.72 00:54
0,36 -0.414 00:54
0,90 -1.099 00:54
0,147 -3.357 00:55
0,09 -60.256 00:55
0,306 -1.639 00:54
10,9 0.092 00:55
36,870 -2.202 00:54
0,8840 -1.669 00:54
39,10 1.479 00:55
0,93 1.604 00:55
756,1 -4.109 00:55
17,99 0 00:55
17,99 -4.002 00:55
214,60 -1.514 00:55
5,13 -1.137 00:55
0,55 0.731 00:55
2,96 -0.837 00:55
0,0702 -0.987 00:55
0,00000201 -0.495 00:55
0,222 0 00:55
4,30 2.998 00:54
0,1022 3.024 00:55
0,00 7.582 00:55
0,0000 7.705 00:55
6,09 -2.871 00:54
0,14 -2.947 00:55
10,10 -0.198 00:54
0,2419 0.499 00:55
4,93 -2.087 00:55
0,11730 -1.923 00:55
0,872 -2.132 00:55
1,6700 -2.339 00:51
0,0396 -2.701 00:55
0,001526 -1.166 00:55
2,0760 -1.237 00:54
0,050 -1 00:55
0,0186 -0.268 00:54
0,07160 -2.452 00:55
0,00171 -2.122 00:55
418,0000 -0.948 00:50
9,9600 -0.5 00:55
4,56 -0.87 00:54
0,109 -0.459 00:54
9,5 -10.273 00:55
163,20 -1.151 00:51
3,9 -1.169 00:55
0,5160000 0.194 00:55
95,7 0.737 00:55
2,278 0.618 00:55
0,00019499 -0.52 00:55
219,7 0 00:55
5,25 -0.45 00:55
5,25 0.478 00:55
1,16 -1.364 00:55
1,7700 -2.21 00:53
0,0422 -2.315 00:55
0,0202 -2.885 00:55
13,22 -0.226 00:55
2,20 -0.901 00:50
0,05 0.19 00:55
2,03 -2.266 00:54
0,0485 -1.623 00:55
18,18 1.372 00:55
5,0600 -2.879 00:54
0,1204 -2.903 00:55
0,276 -2.851 00:54
0,00665 -1.773 00:55
0,1199 0.419 00:55
0,00000086 0 00:55
3,989 -0.623 00:55
0,0950 -0.731 00:54
18,84 -0.106 00:55
0,45 -0.111 00:55
221,50 -1.028 00:54
5,31 -0.319 00:55
0,12 -3.952 00:55
0,0412 -0.242 00:55
173.816,00 -5.437 00:55
4.138 -5.314 00:55
135,20 0.67 00:55
3,22 0.94 00:55
0,0127 -0.393 00:55
0,000300 0 00:55
0,00000715 0.14 00:55
0,23 -1.556 00:55
0,0614 -1.917 00:55
0,52 -3.142 00:55
0,1710 -7.015 00:55
0,7580 0 00:55
0,0181 -0.055 00:55
8,340 -1.302 00:54
0,0873 -1.02 00:55
0,00610 -0.813 00:54
1,16 -0.086 00:54
0,03 0 00:55
43,25 -2.216 00:54
1,0360 -1.894 00:55
0,1203 -0.414 00:55
9,70 -0.594 00:55
52,11 -2.471 00:55
1,24 -1.507 00:54
0,361 4.849 00:55
0,69 -2.398 00:54
4,8300 -0.638 00:55
0,1153 -0.173 00:55
0,00553 -1.25 00:55
0,00536 -1.488 00:54
82,8 -2.209 00:55
2,018 -0.1 00:51
2,017 0.548 00:55
0,0 -1.145 00:55
21,83 -1.578 00:53
0,520 -1.141 00:54
1,5690 -1.753 00:55
0,037 -1.847 00:55
76,82 -2.525 00:53
1,833 -2.083 00:55
0,0180 -3.332 00:55
0,0122 -0.733 00:55
0,1281 -1.537 00:54
0,0482 -0.619 00:55
0,88 -0.562 00:55
107,40 -0.739 00:55
2,560 -0.544 00:55
0,742 -2.368 00:54
0,01765 -2.486 00:55
3,48 -0.287 00:55
0,00596 1.309 00:55
0,868 -0.115 00:55
0,4180 -0.358 00:55
0,00995 0.101 00:55
9,04 0.444 00:53
0,2162 0.887 00:55
58,88 0.204 00:55
1,400 0.215 00:54
0,166 0.669 00:55
0,00207 0.145 00:54
8,2660 -1.396 00:54
0,1969 -1.155 00:55
0,387 -0.258 00:55
0,00043310 0.932 00:55
0,00001031 0.979 00:55
0,8010 -2.198 00:54
0,0191 -1.9 00:55
0,0518 -1.145 00:54
0,0012 -0.884 00:55
64,4000 -4.706 00:55
1,530 -4.792 00:55
8.032,3 1.068 00:55
191,38 1.168 00:55
0,01484 -1.592 00:54
0,00035 -1.394 00:54
5,69 -0.018 00:55
0,0943 0.426 00:55
0,1629 0.37 00:55
7,9800 4.45 00:54
0,1899 4.57 00:54
1,3500 -1.026 00:47
0,032 0.031 00:54
5,23 -3.327 00:54
0,1240 -3.577 00:55
18,53 -0.483 00:54
0,442 0.113 00:55
107,82 -0.416 00:55
2,57 -0.315 00:55
0,02356 1.596 00:55
0,3977 -1.045 00:55
0,550 -1.699 00:55
5,29 -0.583 00:55
0,126 -0.079 00:55
0,08 -2.19 00:54
0,0298 -0.467 00:55
0,0271 0.407 00:55
0,00000521 2.761 00:55
24,17 2.372 00:54
0,577 2.852 00:55
44,00 2.326 00:54
1,05 2.148 00:55
0,136 -1.668 00:55
0,151 -2.012 00:53
0,0036 -1.366 00:55
1.075,00 -3.066 00:55
25,57 -3.144 00:55
0,0198 -7.477 00:55
13,6000 0.339 00:55
0,32380 0.03 00:53
0,32380 0.465 00:55
0,01300 3.668 00:54
0,9966 -0.03 00:55
1,2791 -2.232 00:55
49,25 -2.049 00:55
1,17 -2.258 00:55
271,00 1.689 00:54
6,45 1.512 00:55
0,9994 -0.03 00:55
0,9997 0 00:48
42,000 -0.143 00:55
0,34290 -1.182 00:54
0,00815 -1.092 00:54
0,72 -2.842 00:55
0,02 -3.409 00:55
0,7439 -1.011 00:55
0,01772 -1.006 00:55
6,6100 -10.312 00:54
0,1575 -9.742 00:55
0,0391 -1.511 00:55
0,001262 0.718 00:55
0,0676 -12.774 00:55
0,0135 0.148 00:55
4.257,45 -0.716 00:55
110.905,64 0.316 00:55
23,11 1.005 00:55
0,55 1.287 00:55
0,0000410 0.639 00:54
38,53 -0.078 00:55
0,92 0.109 00:55
0,0431 -1.598 00:55
1,14 -1.724 00:55
0,03 -2.166 00:55
0,0006195 -0.338 00:55
0,00001479 0.271 00:55
13,614 -0.729 00:55
0,3239 0 00:54
0,3239 -0.583 00:55
0,697 -1.414 00:55
0,602 0.417 00:55
0,256500 -1.27 00:55
0,006119 -0.923 00:55
4,98 -0.994 00:55
4.897,00 0.886 00:55
0,145 -0.821 00:55
273,8 -0.68 00:55
273,8 2.088 00:55
13,05 4.543 00:55
0,33930 0.059 00:48
0,00814 1.244 00:54
0,2054 0.637 00:55
12,190 -0.15 00:55
2,28 -0.73 00:54
0,1868 -0.59 00:55
5,25 -0.51 00:55
0,24 -0.94 00:54
0,005 -0.12 00:54
0,0519 0 06:00
21,53 -0.42 00:55
0,69 1.99 00:54
0,90 -8.51 00:54
1,13 -2.7 00:54
1,0003 0 08:21
0,0299 -14.33 00:54
0,481707 -1.25 00:53
0,0637 -2.3 10:56
0,9940 0 15:17
1,56 -1.69 00:54
0,83 -3.69 00:55
0,02 -68.83 00:55
0,025600 0 06:28
0,01 -27.82 00:54
0,57 -0.21 00:54
1,58 1.91 00:54
41,54 -1.56 00:55
0,59 -44.83 00:54
0,12 -5.02 00:54
0,7479 0.73 00:55
0,699400 0 06:50
1,02 -0.21 00:54
0,84 -1.68 00:54
0,33 -0.34 00:54
1,8250 2.36 07:59
0,1478 -0.1 00:55
1,10 -12.43 00:54
0,13 -23.13 00:55
1,34 -2.08 00:54
0,1246 -0.4 11:01
0,31 0 00:55
2,04 -2.37 00:55
8,9900 0 23:33
0,37940 0 08:29
0,56 -0.76 00:55
63.080 7 00:55
0,45 2.18 00:55
0,6990 -0.71 00:53
165,5100 -0.08 00:55
5,226 -0.61 00:55
0,9997 0 00:48
0,09 -8.4 00:55
0,0046 -15.62 00:55
0,042740 0 06:47
2,04 0.62 00:53
8,69 -14.94 00:54
1,50 -0.92 00:55
1,39 -0.58 00:54
0,4424 -0.14 00:55
1,85 -0.01 00:54
0,05 -0.63 00:55
6,4450 -0.14 00:54
1,47 -0.58 00:54
3,47 1.41 00:55
1,0760 0 06:39
0,3769 -0.55 00:55
0,0137 -2.22 11:05
307,661 1.1 00:55
0,17 -22.89 00:54
0,69027 225.6 22:13
0,56 -0.83 00:55
2,67000 -0.37 00:55