Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
72.311,56 | 3.627 | 00:42 | ||
72.305,00 | -0.09 | 00:41 | ||
2.485.379 | 3.185 | 00:42 | ||
2.619,41 | 2.846 | 00:42 | ||
2.618,82 | -0.12 | 00:41 | ||
90.017 | 2.422 | 00:42 | ||
380,5 | 4.218 | 00:42 | ||
13.087,00 | 3.807 | 00:42 | ||
2.523,00 | 3.232 | 00:42 | ||
73,5 | 3.696 | 00:42 | ||
18,050 | 0.782 | 00:42 | ||
0,5253 | 1.292 | 00:42 | ||
0,467 | 2.817 | 00:42 | ||
16,06 | 2.293 | 00:42 | ||
0,008900 | 5.301 | 00:42 | ||
0,00 | 5.842 | 00:42 | ||
0,264 | 3.01 | 00:42 | ||
5.134,00 | -1.704 | 00:41 | ||
149,6 | -1.183 | 00:42 | ||
2,02400 | 2.533 | 00:42 | ||
0,059 | 2.265 | 00:42 | ||
73,70 | 6.349 | 00:42 | ||
2,14 | 6.826 | 00:42 | ||
0,71070 | 3.12 | 00:42 | ||
0,02068 | 3.92 | 00:42 | ||
54,03 | 2.213 | 00:42 | ||
1,57 | 2.477 | 00:42 | ||
12,15 | 2.015 | 00:41 | ||
0,353 | 0.51 | 00:41 | ||
0,353 | 2.346 | 00:42 | ||
0,1751 | 1.39 | 00:42 | ||
0,1024 | 5.676 | 00:42 | ||
11,70 | 3.54 | 00:42 | ||
0,34 | 3.847 | 00:42 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,052 | 5.2 | 00:42 | ||
13,66 | 6.386 | 00:42 | ||
0,40 | 6.991 | 00:42 | ||
0,00420 | 3.575 | 00:42 | ||
14,96 | 5.949 | 00:42 | ||
4,2360 | 4.309 | 00:42 | ||
0,1233 | 4.847 | 00:42 | ||
38,0 | 6.773 | 00:41 | ||
1,11 | 7.177 | 00:42 | ||
0,147 | 0.478 | 00:42 | ||
0,0750 | 5.932 | 00:42 | ||
53,28 | -6.313 | 00:41 | ||
1,5490 | -6.235 | 00:42 | ||
3,4890 | 7.586 | 00:42 | ||
0,1015 | 8.278 | 00:42 | ||
0,00607 | 6.119 | 00:42 | ||
0,13070 | 1.005 | 00:42 | ||
0,003800 | 1.36 | 00:42 | ||
0,89 | 3.158 | 00:42 | ||
0,02584 | 3.942 | 00:42 | ||
7,407 | 1.633 | 06:00 | ||
36,53 | 1.954 | 00:42 | ||
1,06 | 2.408 | 00:42 | ||
56,22 | 0.375 | 00:41 | ||
1,637 | 0.925 | 00:42 | ||
343,10 | 8.576 | 00:42 | ||
9,98 | 8.833 | 00:42 | ||
18,65 | 3.9 | 00:42 | ||
0,5431 | 4.322 | 00:42 | ||
0,0839 | -3.806 | 00:42 | ||
57,84 | 11.51 | 00:42 | ||
1,68 | 12.051 | 00:42 | ||
17,92 | 2.108 | 00:42 | ||
0,52 | 2.696 | 00:42 | ||
1,5803 | 3.762 | 00:42 | ||
0,04596 | 4.194 | 00:42 | ||
579,50 | 3.946 | 00:42 | ||
16,87 | 4.653 | 00:42 | ||
2,10 | 3.143 | 00:42 | ||
0,0564 | 2.732 | 00:42 | ||
0,0799 | 2.436 | 00:42 | ||
0,0863 | 6.281 | 00:42 | ||
2,0580 | 4.786 | 00:42 | ||
154,1 | 0.851 | 00:42 | ||
4,48 | 0.02 | 00:41 | ||
4,48 | 1.129 | 00:42 | ||
13,31 | 2.149 | 00:42 | ||
4,2460 | 1.969 | 00:41 | ||
0,1235 | 2.745 | 00:42 | ||
0,478 | 2.379 | 00:42 | ||
916,2 | 1.586 | 00:42 | ||
26,64 | 1.913 | 00:42 | ||
27,06 | 10.902 | 00:41 | ||
0,79 | 11.658 | 00:42 | ||
172,7 | 4.036 | 00:41 | ||
5,02 | 4.581 | 00:42 | ||
3,08 | 8.313 | 00:42 | ||
0,247 | 4.218 | 00:42 | ||
2,00 | 5.752 | 00:42 | ||
37,9100000 | 2.294 | 06:00 | ||
1,141 | 6.041 | 00:42 | ||
79,0400000 | 19.613 | 00:42 | ||
2,3010 | 20.219 | 00:42 | ||
0,1710 | 3.699 | 00:42 | ||
18,78 | 5.803 | 00:42 | ||
0,547 | 6.137 | 00:42 | ||
0,04326 | 2.804 | 00:42 | ||
0,189 | 4.084 | 00:42 | ||
298,20 | 3.614 | 00:42 | ||
8,0100 | 4.297 | 00:41 | ||
0,2330 | 4.531 | 00:42 | ||
0,1045 | 2.552 | 00:42 | ||
20.733 | -0.197 | 00:42 | ||
603,3 | 0.233 | 00:42 | ||
0,520 | 4.713 | 00:41 | ||
0,6 | 1.855 | 00:42 | ||
0,31050 | 5.041 | 00:42 | ||
0,00904 | 5.447 | 00:42 | ||
2,15 | 44.527 | 06:00 | ||
0,00074900 | 1.285 | 00:42 | ||
0,00002179 | 1.585 | 00:42 | ||
2,0190 | 5.266 | 00:41 | ||
0,0588 | 5.946 | 00:42 | ||
0,00003064 | 2.133 | 00:42 | ||
0,00000089 | 2.299 | 00:41 | ||
0,3994 | 4.94 | 00:42 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,126 | 4.308 | 00:42 | ||
63,06 | 1.677 | 00:41 | ||
1,83 | 2.06 | 00:42 | ||
0,663 | 5.106 | 00:42 | ||
0,01264 | 6.757 | 00:42 | ||
5,28 | 6.196 | 00:41 | ||
0,1535 | 6.894 | 00:41 | ||
0,158 | 6.195 | 00:42 | ||
0,1756 | 7.269 | 00:42 | ||
2,177 | 1.256 | 00:42 | ||
0,0633 | 1.768 | 00:42 | ||
75,70 | 3.699 | 00:42 | ||
2,21 | 4.106 | 00:42 | ||
0,4600 | 2.336 | 00:41 | ||
0,0133840 | 2.646 | 00:42 | ||
0,030 | 1.447 | 00:42 | ||
14,89 | 7.122 | 00:41 | ||
0,43 | 7.474 | 00:42 | ||
1.530,00 | 2 | 00:42 | ||
44,5 | 2.703 | 00:42 | ||
0,2459 | 2.245 | 00:42 | ||
0,00714 | 2.423 | 00:42 | ||
3,2730 | 3.707 | 00:42 | ||
0,0953 | 4.338 | 00:42 | ||
14,53 | 7.869 | 00:42 | ||
8,8400 | 4.864 | 00:41 | ||
0,257 | 5.54 | 00:42 | ||
0,6086 | 0.662 | 00:42 | ||
0,1303 | 4.491 | 00:42 | ||
0,214 | 2.991 | 00:41 | ||
0,1302 | 1.958 | 00:42 | ||
0,0339 | -62.458 | 06:00 | ||
1,63 | 1.743 | 00:41 | ||
113,00 | 11.771 | 00:42 | ||
3,29 | 12.206 | 00:42 | ||
5,27 | 3.332 | 00:42 | ||
0,15333 | 3.756 | 00:42 | ||
0,00032010 | -0.929 | 00:42 | ||
23,2 | 2.843 | 00:42 | ||
0,00017410 | -0.798 | 00:37 | ||
12,61 | 3.107 | 00:41 | ||
1,90 | 2.988 | 00:42 | ||
0,03032 | 3.658 | 00:42 | ||
0,000882 | 4.132 | 00:41 | ||
8,40 | 5.264 | 00:42 | ||
0,03326 | 2.433 | 00:42 | ||
0,00614 | 2.504 | 00:42 | ||
1,016 | 3.526 | 00:42 | ||
0,00390 | -31.699 | 06:00 | ||
0,115 | 2.404 | 00:42 | ||
5,955 | 8.352 | 00:42 | ||
0,1732 | 0.4 | 00:41 | ||
0,1733 | 8.787 | 00:42 | ||
143,9 | 1.624 | 00:42 | ||
4,18 | 1.851 | 00:42 | ||
0,1796 | 5.399 | 00:42 | ||
1,032 | 1.117 | 00:42 | ||
53,01 | 4.145 | 00:42 | ||
1,54 | 4.823 | 00:42 | ||
17,5200 | 4.286 | 00:42 | ||
0,5098 | 4.919 | 00:42 | ||
25,17 | 5.05 | 00:41 | ||
0,3608 | 1.405 | 00:42 | ||
5,14 | 2.39 | 00:41 | ||
0,149 | 2.539 | 00:42 | ||
596,70 | 4.868 | 00:42 | ||
17,37 | 5.529 | 00:42 | ||
0,0000194 | -53.477 | 06:00 | ||
2,151 | -1.511 | 00:42 | ||
664,00 | 1.84 | 00:42 | ||
19,32 | 2.602 | 00:42 | ||
50,87 | 4.542 | 00:42 | ||
1,48 | 5.043 | 00:42 | ||
41,0 | 3.118 | 00:42 | ||
34,3400 | -0.55 | 00:41 | ||
0,999 | -0.1 | 00:42 | ||
45,57 | 5 | 00:42 | ||
1,3260 | 5.405 | 00:42 | ||
8,3880 | -0.557 | 00:41 | ||
0,245 | -0.123 | 00:42 | ||
127,33 | 2.15 | 00:42 | ||
3,70 | 2.35 | 00:42 | ||
0,02894 | 3.173 | 00:42 | ||
1,25 | 3.055 | 00:42 | ||
0,3343 | 2.735 | 00:42 | ||
0,059 | 6.557 | 00:42 | ||
0,0050650 | 1.503 | 00:42 | ||
0,00014736 | 1.986 | 00:42 | ||
0,54 | 4.642 | 00:42 | ||
0,501 | 4.486 | 00:42 | ||
3,02 | 4.034 | 00:42 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,49 | 3.771 | 00:42 | ||
0,7121 | 4.123 | 00:42 | ||
1,85 | 1.26 | 00:42 | ||
0,003128 | 3.234 | 00:42 | ||
1,959 | 4.202 | 00:42 | ||
0,720 | 1.695 | 00:41 | ||
0,02096 | 2.045 | 00:42 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,02 | 2.552 | 00:41 | ||
0,01703 | 2.037 | 00:42 | ||
0,937 | 3.88 | 00:42 | ||
0,1640 | 0.737 | 00:40 | ||
0,3178 | 2.815 | 00:42 | ||
4,77 | 6.473 | 00:38 | ||
0,14 | 6.692 | 00:42 | ||
24,03 | 6.516 | 00:42 | ||
212,10 | -0.282 | 00:42 | ||
1,78 | 4.633 | 00:42 | ||
5,455 | 3.061 | 00:42 | ||
0,1589 | 3.721 | 00:42 | ||
0,657 | 4.286 | 00:42 | ||
0,1184 | 5.903 | 00:42 | ||
1,70 | 1.253 | 00:41 | ||
0,0493 | 1.44 | 00:42 | ||
0,1406 | 5.397 | 00:42 | ||
0,51 | 3.067 | 00:42 | ||
1,29 | 2.953 | 00:42 | ||
0,1933 | 3.148 | 00:42 | ||
0,41 | 5.052 | 00:42 | ||
0,05820 | 4.846 | 00:42 | ||
0,001693 | 5.286 | 00:42 | ||
277,3 | 3.047 | 00:41 | ||
8,10 | 4.049 | 00:42 | ||
0,135 | 4.588 | 00:42 | ||
0,03558 | 2.951 | 00:42 | ||
14,4200 | 6.736 | 00:42 | ||
0,4206 | 7.57 | 00:42 | ||
36,4 | 3.262 | 00:41 | ||
38,5700 | -3.333 | 06:00 | ||
1,403 | 5.648 | 00:42 | ||
686,00 | 4.271 | 00:42 | ||
19,980 | 4.717 | 00:42 | ||
0,00492 | 4.237 | 00:42 | ||
4,0240 | 4.168 | 00:41 | ||
0,1174 | 5.103 | 00:42 | ||
0,04177 | 7.794 | 00:42 | ||
0,0062 | 2.797 | 00:41 | ||
0,01503 | 3.299 | 00:41 | ||
0,64500 | 1.575 | 00:42 | ||
0,0188 | 2.12 | 00:42 | ||
12,2200 | 11.802 | 07:14 | ||
0,324 | 2.431 | 00:42 | ||
0,02934 | 1.172 | 00:42 | ||
83,00 | -3.935 | 00:42 | ||
2,42 | -3.509 | 00:42 | ||
35,56 | -0.864 | 00:42 | ||
1,04 | -0.356 | 00:42 | ||
1,71 | 3.199 | 00:42 | ||
0,345 | 6.51 | 00:42 | ||
0,56 | 4.469 | 00:42 | ||
0,003610 | 4.638 | 00:42 | ||
0,126 | 3.633 | 06:00 | ||
0,00000345 | 0.877 | 00:42 | ||
0,2495 | 4.525 | 00:42 | ||
0,451 | 4.204 | 00:40 | ||
29,32 | 12.813 | 00:42 | ||
17,8 | 2.653 | 00:42 | ||
59,300 | -2.627 | 00:42 | ||
1,7280 | -2.207 | 00:42 | ||
36,87 | 3.801 | 00:42 | ||
1,08 | 5.447 | 00:42 | ||
0,063110 | 3.799 | 00:41 | ||
0,001836 | 4.141 | 00:42 | ||
0,00448 | 25.708 | 00:42 | ||
398,6 | 3.829 | 00:41 | ||
11,60 | 0.26 | 00:41 | ||
11,60 | 4.41 | 00:42 | ||
0,65 | 6.393 | 00:42 | ||
0,1869 | 2.919 | 00:42 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
385,90 | 2.361 | 00:42 | ||
11,20 | 2.649 | 00:42 | ||
0,96 | 14.593 | 00:42 | ||
4,33 | 5.204 | 00:40 | ||
0,1259 | 5.444 | 00:42 | ||
0,00001113 | -0.802 | 00:42 | ||
0,806 | 2.937 | 00:42 | ||
0,1227 | 4.248 | 00:42 | ||
11,96 | 2.397 | 00:42 | ||
0,3481 | 2.836 | 00:42 | ||
0,00 | 1.235 | 00:42 | ||
0,0001 | 1.649 | 00:42 | ||
13,24 | 5.414 | 00:42 | ||
0,39 | 6.381 | 00:42 | ||
10,65 | 4.412 | 00:41 | ||
0,3097 | 4.593 | 00:42 | ||
24,44 | 3.384 | 00:42 | ||
0,71200 | 3.79 | 00:42 | ||
2,858 | 21.41 | 00:42 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
5,6000 | 6.061 | 00:41 | ||
0,1631 | 6.532 | 00:42 | ||
0,002636 | 4.479 | 00:42 | ||
5,5100 | 5.962 | 00:42 | ||
0,160 | 6.366 | 00:42 | ||
0,49 | -3.704 | 06:00 | ||
0,0449 | 3.795 | 00:42 | ||
0,035 | 3.448 | 06:00 | ||
0,44880 | -0.993 | 00:42 | ||
0,01305 | -0.534 | 00:42 | ||
1.562,0000 | 11.811 | 00:42 | ||
45,2900 | 13.084 | 00:42 | ||
18,72 | 3.654 | 00:42 | ||
0,544 | 4.112 | 00:42 | ||
39.067,00 | 1.076 | 00:41 | ||
1.136 | 1.519 | 00:42 | ||
16,3 | 1.558 | 00:42 | ||
340,60 | 2.776 | 00:42 | ||
9,9 | 3.311 | 00:42 | ||
32,58 | 3.232 | 00:40 | ||
0,9490000 | 3.49 | 00:42 | ||
150,7 | 1.756 | 00:42 | ||
4,388 | 2.475 | 00:42 | ||
348,3 | 4.815 | 00:42 | ||
10,15 | 0.3 | 00:41 | ||
10,15 | 5.839 | 00:42 | ||
1,01 | 2.941 | 00:42 | ||
7,1300 | 5.473 | 00:41 | ||
0,2075 | 5.921 | 00:42 | ||
0,0719 | 4.203 | 00:42 | ||
15,05 | 5.466 | 00:42 | ||
13,28 | 6.752 | 00:42 | ||
0,39 | 7.781 | 00:42 | ||
0,3226 | 6.223 | 00:42 | ||
0,1579 | 10.265 | 00:42 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,91 | 4.085 | 00:41 | ||
0,0847 | 4.697 | 00:41 | ||
6,18 | 0.569 | 00:42 | ||
0,383 | -1.289 | 06:00 | ||
46,9600 | -0.782 | 00:40 | ||
1,3657 | -0.597 | 00:42 | ||
0,430 | 1.106 | 00:41 | ||
0,01251 | 1.79 | 00:42 | ||
0,3001 | 4.383 | 00:42 | ||
0,00000255 | 0 | 00:42 | ||
6,350 | 3.792 | 00:42 | ||
0,1850 | 4.402 | 00:42 | ||
0,00060 | 8.909 | 00:42 | ||
58,10 | 5.254 | 00:42 | ||
1,69 | 5.82 | 00:42 | ||
1.245,00 | 5.598 | 00:42 | ||
36,21 | 6.094 | 00:42 | ||
1,05 | 13.348 | 06:00 | ||
0,45 | 4.129 | 00:42 | ||
0,0686 | 3.782 | 00:42 | ||
94.832,00 | -0.126 | 00:42 | ||
2.759 | 0.218 | 00:42 | ||
171,70 | 10.631 | 00:42 | ||
4,99 | 10.985 | 00:42 | ||
0,0764 | 8.676 | 00:42 | ||
0,000327 | 1.755 | 00:42 | ||
0,00000952 | 2.146 | 00:42 | ||
0,65 | 5.564 | 00:42 | ||
0,1102 | 5.86 | 00:42 | ||
1,74 | 3.207 | 00:42 | ||
0,1990 | 4.134 | 00:41 | ||
6,0900 | 21.557 | 00:42 | ||
0,1775 | 22.498 | 00:42 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2381 | 4.567 | 00:42 | ||
0,01137 | 4.504 | 00:42 | ||
9,83 | 5.732 | 00:41 | ||
0,29 | 6.055 | 00:42 | ||
62,68 | -5.417 | 00:41 | ||
1,8260 | -4.995 | 00:41 | ||
0,2156 | 2.18 | 00:42 | ||
5,97 | -1.062 | 00:42 | ||
0,3879 | 25.615 | 00:42 | ||
107,26 | 1.63 | 00:42 | ||
3,12 | 2.025 | 00:42 | ||
0,396 | 3.392 | 00:42 | ||
2,47 | 5.546 | 00:42 | ||
13,0300 | 4.911 | 00:41 | ||
0,3787 | 5.546 | 00:42 | ||
0,01325 | 4.413 | 00:42 | ||
0,00862 | 1.591 | 00:42 | ||
61,9 | 1.475 | 00:42 | ||
2,392 | 0.25 | 00:41 | ||
2,390 | 5.752 | 00:42 | ||
0,0 | 5.058 | 00:42 | ||
42,31 | 1.878 | 00:42 | ||
1,229 | 1.992 | 00:42 | ||
3,6890 | 3.74 | 00:42 | ||
0,107 | 4.377 | 00:42 | ||
112,86 | -0.035 | 00:42 | ||
3,281 | 0.367 | 00:42 | ||
0,0507 | 4.107 | 00:42 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0577 | 3.737 | 00:42 | ||
0,0368 | 6.86 | 00:42 | ||
0,0964 | 2.662 | 00:42 | ||
0,0968 | 10.502 | 00:42 | ||
1,60 | 1.917 | 00:42 | ||
174,40 | 3.624 | 00:42 | ||
5,075 | 3.975 | 00:42 | ||
2,372 | 6.559 | 00:42 | ||
0,06902 | 7.008 | 00:42 | ||
10,93 | 4.995 | 00:42 | ||
0,00659 | 6.722 | 00:42 | ||
6,013 | 3.369 | 00:42 | ||
0,00000025 | 4.167 | 00:42 | ||
0,6221 | 5.781 | 00:42 | ||
0,01813 | 6.584 | 00:42 | ||
8,86 | 1.489 | 00:42 | ||
0,2579 | 2.098 | 00:42 | ||
174,00 | -9.186 | 00:42 | ||
5,062 | -8.743 | 00:42 | ||
0,210 | 3.556 | 00:42 | ||
0,00479 | 3.278 | 00:42 | ||
13,3840 | 5.886 | 00:42 | ||
0,3899 | 6.617 | 00:42 | ||
0,717 | 1.963 | 00:42 | ||
0,00064450 | 2.204 | 00:42 | ||
0,00001876 | 2.57 | 00:42 | ||
1,2870 | 5.492 | 00:42 | ||
0,0375 | 6.406 | 00:42 | ||
0,0951 | 1.052 | 00:42 | ||
0,0028 | 1.613 | 00:42 | ||
0,02487 | 4.408 | 00:42 | ||
50,7000 | 6.067 | 00:42 | ||
1,475 | 6.421 | 00:42 | ||
6.131,2 | -0.057 | 00:42 | ||
178,40 | 0.366 | 00:42 | ||
0,01960 | 6.696 | 00:42 | ||
0,00057 | 7.241 | 00:42 | ||
20,49 | 3.433 | 00:42 | ||
0,1736 | 3.518 | 00:42 | ||
0,2779 | 4.16 | 00:42 | ||
0,00539 | 3.259 | 00:42 | ||
16,4500 | 1.481 | 00:42 | ||
0,4779 | 1.833 | 00:42 | ||
0,04120 | 2.615 | 00:42 | ||
1,6160 | 1.317 | 00:42 | ||
0,047 | 1.47 | 00:42 | ||
13,37 | 2.374 | 00:42 | ||
0,3890 | 3.265 | 00:42 | ||
63,24 | 5.155 | 00:42 | ||
1,843 | 5.98 | 00:42 | ||
70,10 | 18.013 | 00:42 | ||
2,04 | 18.57 | 00:42 | ||
0,01847 | 4.884 | 00:42 | ||
1,3457 | 10.858 | 00:42 | ||
0,720 | 3.3 | 00:42 | ||
8,71 | 3.323 | 00:42 | ||
0,254 | 3.849 | 00:42 | ||
0,58 | -2.033 | 00:42 | ||
0,1026 | 3.636 | 00:42 | ||
0,0561 | 3.889 | 00:42 | ||
0,00001682 | -0.473 | 00:42 | ||
41,78 | 2.881 | 00:42 | ||
1,216 | 3.401 | 00:42 | ||
177,80 | 2.125 | 00:42 | ||
5,17 | 2.335 | 00:42 | ||
0,357 | 1.421 | 00:42 | ||
0,346 | 4.789 | 00:42 | ||
0,0101 | 5.561 | 00:42 | ||
2.128,00 | 3.201 | 00:42 | ||
61,64 | 3.25 | 00:42 | ||
0,002430 | 1.334 | 00:42 | ||
0,0765 | 5.517 | 00:42 | ||
5,6970 | 0.512 | 00:42 | ||
0,16570 | -0.06 | 00:41 | ||
0,16580 | 0.974 | 00:42 | ||
0,02306 | 3.827 | 00:42 | ||
34,23 | -0.494 | 00:42 | ||
0,9961 | -0.06 | 00:42 | ||
1,0397 | 1.981 | 00:42 | ||
0,2392 | 4.683 | 00:42 | ||
87,29 | 1.796 | 00:42 | ||
2,54 | 2.376 | 00:42 | ||
62,90 | 0 | 00:42 | ||
1,83 | 0.603 | 00:42 | ||
274,10 | 3.161 | 00:42 | ||
7,97 | 3.493 | 00:42 | ||
1,0002 | -0.01 | 00:42 | ||
1,0007 | 0.03 | 00:34 | ||
34,360 | -0.463 | 00:42 | ||
0,77540 | 3.802 | 00:42 | ||
0,02260 | 4.436 | 00:42 | ||
2,64 | 3.443 | 00:40 | ||
0,08 | 3.914 | 00:42 | ||
0,7747 | 2.136 | 00:42 | ||
0,02254 | 2.735 | 00:42 | ||
0,0180 | 0 | 06:00 | ||
0,0671 | 3.889 | 00:42 | ||
12,2400 | 4.348 | 00:39 | ||
0,3572 | 4.689 | 00:42 | ||
0,02800 | 5.7 | 00:42 | ||
0,01129 | 3.199 | 00:42 | ||
0,1584 | 3.327 | 00:42 | ||
0,001659 | 3.043 | 00:42 | ||
0,1777 | 4.223 | 00:42 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0327 | 3.708 | 00:42 | ||
2.758,11 | 2.839 | 00:42 | ||
72.184,53 | 3.574 | 00:42 | ||
88,47 | 4.698 | 00:42 | ||
2,57 | 5.061 | 00:42 | ||
5,49 | 6.833 | 00:42 | ||
0,0000880 | 3.896 | 00:42 | ||
70,93 | 0.624 | 00:42 | ||
2,06 | 1.077 | 00:42 | ||
73,26 | -1.559 | 06:00 | ||
0,2030 | 13.155 | 00:42 | ||
0,118 | 3.704 | 00:42 | ||
7,22 | 9.228 | 00:42 | ||
0,21 | 10.105 | 00:42 | ||
0,0012363 | 2.563 | 00:39 | ||
0,00003595 | 2.891 | 00:42 | ||
0,01596 | -4.603 | 06:00 | ||
3,314 | 2.126 | 00:42 | ||
0,0966 | 0.42 | 00:40 | ||
0,0966 | 2.985 | 00:42 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,855 | 5.037 | 00:41 | ||
29,03 | -1.66 | 06:00 | ||
0,674 | 4.496 | 00:42 | ||
0,132700 | 5.234 | 00:42 | ||
0,003861 | 5.723 | 00:42 | ||
253,30 | 2.468 | 00:42 | ||
7,36 | 3.081 | 00:41 | ||
4.967,00 | 3.999 | 00:42 | ||
0,518 | 12.573 | 00:42 | ||
38,7 | 1.18 | 00:41 | ||
38,7 | 1.309 | 00:42 | ||
7,79 | 1.565 | 00:42 | ||
0,50330 | 3.093 | 00:42 | ||
0,01467 | 3.748 | 00:42 | ||
0,3332 | 5.243 | 00:42 | ||
4,81 | -3.8 | 23:58 | ||
2,90 | -2.68 | 00:36 | ||
0,1233 | 0.33 | 00:40 | ||
10,14 | 0.54 | 00:42 | ||
0,43 | -2.7 | 01:27 | ||
0,023 | 9.52 | 00:13 | ||
51,71 | -0.12 | 00:41 | ||
2,07 | 5.07 | 23:45 | ||
3,06 | -1.29 | 23:26 | ||
2,78 | 10.31 | 01:07 | ||
2,50 | 3.3 | 00:40 | ||
0,000002 | 0 | 10:00 | ||
0,2536 | 0.04 | 00:41 | ||
0,164136 | 1.27 | 00:40 | ||
0,0637 | -2.3 | 10:56 | ||
0,9963 | 0 | 00:31 | ||
5,37 | -3.59 | 00:16 | ||
1,86 | -0.53 | 01:08 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,40 | -7.28 | 00:31 | ||
1,36 | 1.49 | 00:10 | ||
3,98 | 2.57 | 23:33 | ||
111,82 | 5.49 | 00:42 | ||
3,86 | -1.53 | 00:41 | ||
0,26 | 3.16 | 21:12 | ||
0,4845 | 2.45 | 00:42 | ||
29,16 | -2.8 | 12:51 | ||
2,09 | 0 | 01:16 | ||
4,10 | -1.44 | 00:09 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1173 | 0.6 | 00:41 | ||
0,65 | 0 | 21:26 | ||
0,25 | 2.84 | 01:19 | ||
2,88 | -7.69 | 23:52 | ||
1,13 | -2.58 | 23:09 | ||
1,90 | -8.21 | 00:03 | ||
5,14 | -0.58 | 21:11 | ||
6,1515 | 0 | 00:38 | ||
1,39 | 0 | 00:56 | ||
0,73 | 2.81 | 01:30 | ||
0,8550 | 0.71 | 00:41 | ||
39,4900 | -0.08 | 00:41 | ||
1,0007 | -0.01 | 00:15 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
5,00 | 0 | 22:51 | ||
215,850 | -0.23 | 11:13 | ||
12,70 | -1.62 | 00:34 | ||
5,01 | -0.39 | 00:18 | ||
2,80 | -2.09 | 00:03 | ||
0,000052 | 4 | 00:39 | ||
1,8420 | 0.88 | 00:41 | ||
3,17 | -2.46 | 00:05 | ||
5,00 | -1.57 | 23:58 | ||
2,65 | -10.16 | 23:34 | ||
7,9680 | 0.4 | 00:41 | ||
3,23 | 0.93 | 23:08 | ||
5,50 | 16.52 | 00:07 | ||
0,0455 | 3.41 | 00:42 | ||
6,19 | -0.32 | 00:24 | ||
0,69027 | 225.6 | 22:13 | ||
1,73 | -3.35 | 00:03 | ||
3,86000 | 0.52 | 00:39 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.